Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02312 | 2002-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2312 % |
|---|---|
| 2025-09-30 | -87.31 |
| 2025-09-29 | -86.93 |
| 2025-09-26 | -87.41 |
| 2025-09-25 | -87.41 |
| 2025-09-24 | -87.31 |
| 2025-09-23 | -87.02 |
| 2025-09-22 | -87.21 |
| 2025-09-19 | -86.64 |
| 2025-09-18 | -87.12 |
| 2025-09-17 | -87.41 |
| 2025-09-16 | -87.50 |
| 2025-09-15 | -87.50 |
| 2025-09-12 | -87.50 |
| 2025-09-11 | -86.83 |
| 2025-09-10 | -86.16 |
| 2025-09-09 | -87.98 |
| 2025-09-08 | -87.41 |
| 2025-09-05 | -88.46 |
| 2025-09-04 | -88.85 |
| 2025-09-03 | -88.75 |
| 2025-09-02 | -88.37 |
| 2025-09-01 | -87.89 |
| 2025-08-29 | -88.66 |
| 2025-08-28 | -89.04 |
| 2025-08-27 | -89.23 |
| 2025-08-26 | -89.33 |
| 2025-08-25 | -89.04 |
| 2025-08-22 | -88.95 |
| 2025-08-21 | -88.75 |
| 2025-08-20 | -88.27 |
| 2025-08-19 | -88.75 |
| 2025-08-18 | -87.60 |
| 2025-08-15 | -85.77 |
| 2025-08-14 | -85.48 |
| 2025-08-13 | -87.41 |
| 2025-08-12 | -88.85 |
| 2025-08-11 | -88.56 |
| 2025-08-08 | -89.81 |
| 2025-08-07 | -90.10 |
| 2025-08-06 | -89.81 |
| 2025-08-05 | -89.52 |
| 2025-08-04 | -89.33 |
| 2025-08-01 | -88.27 |
| 2025-07-31 | -87.02 |
| 2025-07-30 | -90.29 |
| 2025-07-29 | -88.75 |
| 2025-07-28 | -88.56 |
| 2025-07-25 | -87.21 |
| 2025-07-24 | -87.31 |
| 2025-07-23 | -87.21 |
| 2025-07-22 | -86.54 |
| 2025-07-21 | -86.54 |
| 2025-07-18 | -85.97 |
| 2025-07-17 | -85.58 |
| 2025-07-16 | -85.68 |
| 2025-07-15 | -86.64 |
| 2025-07-14 | -85.97 |
| 2025-07-11 | -85.77 |
| 2025-07-10 | -85.10 |
| 2025-07-09 | -85.48 |
| 2025-07-08 | -85.10 |
| 2025-07-07 | -84.91 |
| 2025-07-04 | -89.52 |
| 2025-07-03 | -88.18 |
| 2025-07-02 | -87.50 |
| 2025-06-30 | -86.73 |
| 2025-06-27 | -81.74 |
| 2025-06-26 | -85.10 |
| 2025-06-25 | -89.23 |
| 2025-06-24 | -96.78 |
| 2025-06-23 | -96.78 |
| 2025-06-20 | -96.78 |
| 2025-06-19 | -96.78 |
| 2025-06-18 | -96.78 |
| 2025-06-17 | -96.78 |
| 2025-06-16 | -96.78 |
| 2025-06-13 | -96.78 |
| 2025-06-12 | -96.78 |
| 2025-06-11 | -98.81 |
| 2025-06-10 | -98.79 |
| 2025-06-09 | -98.79 |
| 2025-06-06 | -98.79 |
| 2025-06-05 | -98.76 |
| 2025-06-04 | -98.75 |
| 2025-06-03 | -98.71 |
| 2025-06-02 | -98.73 |
| 2025-05-30 | -98.73 |
| 2025-05-29 | -98.74 |
| 2025-05-28 | -98.88 |
| 2025-05-27 | -99.13 |
| 2025-05-26 | -99.18 |
| 2025-05-23 | -99.18 |
| 2025-05-22 | -99.18 |
| 2025-05-21 | -99.19 |
| 2025-05-20 | -99.19 |
| 2025-05-19 | -99.19 |
| 2025-05-16 | -99.19 |
| 2025-05-15 | -99.12 |
| 2025-05-14 | -99.12 |
| 2025-05-13 | -99.12 |
| 2025-05-12 | -99.12 |
| 2025-05-09 | -99.12 |
| 2025-05-08 | -99.12 |
| 2025-05-07 | -99.11 |
| 2025-05-06 | -99.09 |
| 2025-05-02 | -98.99 |
| 2025-04-30 | -99.16 |
| 2025-04-29 | -99.16 |
| 2025-04-28 | -99.16 |
| 2025-04-25 | -99.16 |
| 2025-04-24 | -99.16 |
| 2025-04-23 | -99.16 |
| 2025-04-22 | -99.16 |
| 2025-04-17 | -99.16 |
| 2025-04-16 | -99.16 |
| 2025-04-15 | -99.16 |
| 2025-04-14 | -99.16 |
| 2025-04-11 | -99.16 |
| 2025-04-10 | -99.16 |
| 2025-04-09 | -99.16 |
| 2025-04-08 | -99.16 |
| 2025-04-07 | -99.16 |
| 2025-04-03 | -99.06 |
| 2025-04-02 | -99.12 |
| 2025-04-01 | -99.12 |
| 2025-03-31 | -99.12 |
| 2025-03-28 | -99.07 |
| 2025-03-27 | -99.07 |
| 2025-03-26 | -99.08 |
| 2025-03-25 | -99.07 |
| 2025-03-24 | -99.05 |
| 2025-03-21 | -99.01 |
| 2025-03-20 | -99.05 |
| 2025-03-19 | -98.93 |
| 2025-03-18 | -98.93 |
| 2025-03-17 | -98.93 |
| 2025-03-14 | -98.94 |
| 2025-03-13 | -98.99 |
| 2025-03-12 | -98.92 |
| 2025-03-11 | -98.92 |
| 2025-03-10 | -98.92 |
| 2025-03-07 | -98.92 |
| 2025-03-06 | -98.92 |
| 2025-03-05 | -98.93 |
| 2025-03-04 | -98.93 |
| 2025-03-03 | -98.94 |
| 2025-02-28 | -98.94 |
| 2025-02-27 | -98.94 |
| 2025-02-26 | -98.95 |
| 2025-02-25 | -98.96 |
| 2025-02-24 | -99.00 |
| 2025-02-21 | -99.01 |
| 2025-02-20 | -99.01 |
| 2025-02-19 | -99.01 |
| 2025-02-18 | -99.01 |
| 2025-02-17 | -98.96 |
| 2025-02-14 | -98.94 |
| 2025-02-13 | -98.94 |
| 2025-02-12 | -98.94 |
| 2025-02-11 | -98.88 |
| 2025-02-10 | -98.94 |
| 2025-02-07 | -98.75 |
| 2025-02-06 | -98.89 |
| 2025-02-05 | -98.85 |
| 2025-02-04 | -98.85 |
| 2025-02-03 | -98.85 |
| 2025-01-28 | -98.89 |
| 2025-01-27 | -98.95 |
| 2025-01-24 | -98.93 |
| 2025-01-23 | -98.93 |
| 2025-01-22 | -98.93 |
| 2025-01-21 | -98.85 |
| 2025-01-20 | -98.84 |
| 2025-01-17 | -98.85 |
| 2025-01-16 | -98.75 |
| 2025-01-15 | -98.58 |
| 2025-01-14 | -98.58 |
| 2025-01-13 | -98.56 |
| 2025-01-10 | -98.56 |
| 2025-01-09 | -98.56 |
| 2025-01-08 | -98.56 |
| 2025-01-07 | -98.56 |
| 2025-01-06 | -98.56 |
| 2025-01-03 | -98.37 |
| 2025-01-02 | -98.28 |
| 2024-12-31 | -98.75 |
| 2024-12-30 | -98.73 |
| 2024-12-27 | -98.84 |
| 2024-12-24 | -98.84 |
| 2024-12-23 | -98.84 |
| 2024-12-20 | -98.85 |
| 2024-12-19 | -98.80 |
| 2024-12-18 | -98.80 |
| 2024-12-17 | -98.80 |
| 2024-12-16 | -98.80 |
| 2024-12-13 | -98.80 |
| 2024-12-12 | -98.74 |
| 2024-12-11 | -98.73 |
| 2024-12-10 | -98.73 |
| 2024-12-09 | -98.82 |
| 2024-12-06 | -98.83 |
| 2024-12-05 | -98.88 |
| 2024-12-04 | -98.77 |
| 2024-12-03 | -98.76 |
| 2024-12-02 | -98.75 |
| 2024-11-29 | -98.75 |
| 2024-11-28 | -98.82 |
| 2024-11-27 | -98.82 |
| 2024-11-26 | -98.82 |
| 2024-11-25 | -98.82 |
| 2024-11-22 | -98.82 |
| 2024-11-21 | -98.85 |
| 2024-11-20 | -98.85 |
| 2024-11-19 | -98.75 |
| 2024-11-18 | -98.77 |
| 2024-11-15 | -98.74 |
| 2024-11-14 | -98.74 |
| 2024-11-13 | -98.63 |
| 2024-11-12 | -98.63 |
| 2024-11-11 | -98.61 |
| 2024-11-08 | -98.57 |
| 2024-11-07 | -98.57 |
| 2024-11-06 | -98.51 |
| 2024-11-05 | -98.52 |
| 2024-11-04 | -98.55 |
| 2024-11-01 | -98.56 |
| 2024-10-31 | -98.55 |
| 2024-10-30 | -98.48 |
| 2024-10-29 | -98.39 |
| 2024-10-28 | -98.38 |
| 2024-10-25 | -98.38 |
| 2024-10-24 | -98.46 |
| 2024-10-23 | -98.46 |
| 2024-10-22 | -98.51 |
| 2024-10-21 | -98.40 |
| 2024-10-18 | -98.27 |
| 2024-10-17 | -98.29 |
| 2024-10-16 | -98.24 |
| 2024-10-15 | -98.51 |
| 2024-10-14 | -98.57 |
| 2024-10-10 | -98.40 |
| 2024-10-09 | -98.28 |
| 2024-10-08 | -97.90 |
| 2024-10-07 | -97.26 |
| 2024-10-04 | -97.12 |
| 2024-10-03 | -96.40 |
| 2024-10-02 | -97.72 |
| 2024-09-30 | -98.89 |
| 2024-09-27 | -99.18 |
| 2024-09-26 | -99.18 |
| 2024-09-25 | -99.23 |
| 2024-09-24 | -99.21 |
| 2024-09-23 | -99.21 |
| 2024-09-20 | -99.21 |
| 2024-09-19 | -99.21 |
| 2024-09-17 | -99.21 |
| 2024-09-16 | -99.21 |
| 2024-09-13 | -99.21 |
| 2024-09-12 | -99.21 |
| 2024-09-11 | -99.21 |
| 2024-09-10 | -99.21 |
| 2024-09-09 | -99.21 |
| 2024-09-05 | -99.21 |
| 2024-09-04 | -99.21 |
| 2024-09-03 | -99.21 |
| 2024-09-02 | -99.21 |
| 2024-08-30 | -99.21 |
| 2024-08-29 | -99.21 |
| 2024-08-28 | -99.13 |
| 2024-08-27 | -99.13 |
| 2024-08-26 | -99.13 |
| 2024-08-23 | -99.13 |
| 2024-08-22 | -99.13 |
| 2024-08-21 | -99.13 |
| 2024-08-20 | -99.13 |
| 2024-08-19 | -99.13 |
| 2024-08-16 | -99.13 |
| 2024-08-15 | -99.13 |
| 2024-08-14 | -99.13 |
| 2024-08-13 | -99.12 |
| 2024-08-12 | -99.12 |
| 2024-08-09 | -99.12 |
| 2024-08-08 | -99.12 |
| 2024-08-07 | -99.12 |
| 2024-08-06 | -99.12 |
| 2024-08-05 | -99.12 |
| 2024-08-02 | -99.12 |
| 2024-08-01 | -99.12 |
| 2024-07-31 | -99.12 |
| 2024-07-30 | -99.12 |
| 2024-07-29 | -99.11 |
| 2024-07-26 | -99.06 |
| 2024-07-25 | -99.06 |
| 2024-07-24 | -99.06 |
| 2024-07-23 | -99.06 |
| 2024-07-22 | -99.06 |
| 2024-07-19 | -98.96 |
| 2024-07-18 | -99.10 |
| 2024-07-17 | -99.10 |
| 2024-07-16 | -99.07 |
| 2024-07-15 | -99.07 |
| 2024-07-12 | -99.07 |
| 2024-07-11 | -99.07 |
| 2024-07-10 | -99.07 |
| 2024-07-09 | -99.07 |
| 2024-07-08 | -99.06 |
| 2024-07-05 | -99.09 |
| 2024-07-04 | -98.94 |
| 2024-07-03 | -98.94 |
| 2024-07-02 | -98.94 |
| 2024-06-28 | -98.94 |
| 2024-06-27 | -98.94 |
| 2024-06-26 | -98.94 |
| 2024-06-25 | -98.94 |
| 2024-06-24 | -98.94 |
| 2024-06-21 | -98.94 |
| 2024-06-20 | -98.96 |
| 2024-06-19 | -98.96 |
| 2024-06-18 | -98.96 |
| 2024-06-17 | -98.96 |
| 2024-06-14 | -98.96 |
| 2024-06-13 | -98.96 |
| 2024-06-12 | -98.96 |
| 2024-06-11 | -99.01 |
| 2024-06-07 | -99.01 |
| 2024-06-06 | -99.01 |
| 2024-06-05 | -99.01 |
| 2024-06-04 | -99.01 |
| 2024-06-03 | -99.01 |
| 2024-05-31 | -98.94 |
| 2024-05-30 | -98.94 |
| 2024-05-29 | -98.99 |
| 2024-05-28 | -99.01 |
| 2024-05-27 | -98.94 |
| 2024-05-24 | -98.88 |
| 2024-05-23 | -98.88 |
| 2024-05-22 | -98.88 |
| 2024-05-21 | -98.88 |
| 2024-05-20 | -98.88 |
| 2024-05-17 | -98.93 |
| 2024-05-16 | -99.07 |
| 2024-05-14 | -99.07 |
| 2024-05-13 | -99.03 |
| 2024-05-10 | -99.10 |
| 2024-05-09 | -99.11 |
| 2024-05-08 | -98.95 |
| 2024-05-07 | -98.95 |
| 2024-05-06 | -98.95 |
| 2024-05-03 | -98.95 |
| 2024-05-02 | -98.95 |
| 2024-04-30 | -98.94 |
| 2024-04-29 | -99.10 |
| 2024-04-26 | -99.10 |
| 2024-04-25 | -99.03 |
| 2024-04-24 | -99.03 |
| 2024-04-23 | -99.03 |
| 2024-04-22 | -99.03 |
| 2024-04-19 | -99.03 |
| 2024-04-18 | -99.03 |
| 2024-04-17 | -99.04 |
| 2024-04-16 | -99.04 |
| 2024-04-15 | -99.02 |
| 2024-04-12 | -99.02 |
| 2024-04-11 | -99.02 |
| 2024-04-10 | -99.02 |
| 2024-04-09 | -99.02 |
| 2024-04-08 | -98.89 |
| 2024-04-05 | -98.86 |
| 2024-04-03 | -98.86 |
| 2024-04-02 | -98.84 |
| 2024-03-28 | -98.98 |
| 2024-03-27 | -98.98 |
| 2024-03-26 | -99.01 |
| 2024-03-25 | -99.01 |
| 2024-03-22 | -99.01 |
| 2024-03-21 | -99.01 |
| 2024-03-20 | -99.00 |
| 2024-03-19 | -98.99 |
| 2024-03-18 | -98.94 |
| 2024-03-15 | -98.91 |
| 2024-03-14 | -98.91 |
| 2024-03-13 | -98.89 |
| 2024-03-12 | -98.89 |
| 2024-03-11 | -98.89 |
| 2024-03-08 | -98.92 |
| 2024-03-07 | -98.92 |
| 2024-03-06 | -98.88 |
| 2024-03-05 | -98.88 |
| 2024-03-04 | -98.86 |
| 2024-03-01 | -98.88 |
| 2024-02-29 | -98.88 |
| 2024-02-28 | -98.80 |
| 2024-02-27 | -98.85 |
| 2024-02-26 | -98.85 |
| 2024-02-23 | -98.86 |
| 2024-02-22 | -98.88 |
| 2024-02-21 | -98.85 |
| 2024-02-20 | -98.75 |
| 2024-02-19 | -98.75 |
| 2024-02-16 | -98.63 |
| 2024-02-15 | -98.63 |
| 2024-02-14 | -98.63 |
| 2024-02-09 | -98.63 |
| 2024-02-08 | -98.67 |
| 2024-02-07 | -98.59 |
| 2024-02-06 | -98.57 |
| 2024-02-05 | -98.72 |
| 2024-02-02 | -98.72 |
| 2024-02-01 | -98.73 |
| 2024-01-31 | -98.73 |
| 2024-01-30 | -98.74 |
| 2024-01-29 | -98.66 |
| 2024-01-26 | -98.28 |
| 2024-01-25 | -98.75 |
| 2024-01-24 | -98.75 |
| 2024-01-23 | -98.75 |
| 2024-01-22 | -98.75 |
| 2024-01-19 | -98.75 |
| 2024-01-18 | -98.75 |
| 2024-01-17 | -98.75 |
| 2024-01-16 | -98.66 |
| 2024-01-15 | -98.66 |
| 2024-01-12 | -98.72 |
| 2024-01-11 | -98.45 |
| 2024-01-10 | -98.60 |
| 2024-01-09 | -98.73 |
| 2024-01-08 | -98.74 |
| 2024-01-05 | -98.74 |
| 2024-01-04 | -98.74 |
| 2024-01-03 | -98.74 |
| 2024-01-02 | -98.74 |
| 2023-12-29 | -98.74 |
| 2023-12-28 | -98.74 |
| 2023-12-27 | -98.74 |
| 2023-12-22 | -98.73 |
| 2023-12-21 | -98.71 |
| 2023-12-20 | -98.71 |
| 2023-12-19 | -98.69 |
| 2023-12-18 | -98.66 |
| 2023-12-15 | -98.64 |
| 2023-12-14 | -98.64 |
| 2023-12-13 | -98.62 |
| 2023-12-12 | -98.62 |
| 2023-12-11 | -98.62 |
| 2023-12-08 | -98.60 |
| 2023-12-07 | -98.60 |
| 2023-12-06 | -98.60 |
| 2023-12-05 | -98.47 |
| 2023-12-04 | -98.45 |
| 2023-12-01 | -98.45 |
| 2023-11-30 | -98.45 |
| 2023-11-29 | -98.45 |
| 2023-11-28 | -98.45 |
| 2023-11-27 | -98.45 |
| 2023-11-24 | -98.45 |
| 2023-11-23 | -98.45 |
| 2023-11-22 | -98.45 |
| 2023-11-21 | -98.45 |
| 2023-11-20 | -98.45 |
| 2023-11-17 | -98.45 |
| 2023-11-16 | -98.44 |
| 2023-11-15 | -98.44 |
| 2023-11-14 | -98.78 |
| 2023-11-13 | -98.78 |
| 2023-11-10 | -98.78 |
| 2023-11-09 | -98.78 |
| 2023-11-08 | -98.78 |
| 2023-11-07 | -98.78 |
| 2023-11-06 | -98.78 |
| 2023-11-03 | -98.78 |
| 2023-11-02 | -98.71 |
| 2023-11-01 | -98.62 |
| 2023-10-31 | -98.60 |
| 2023-10-30 | -98.60 |
| 2023-10-27 | -98.60 |
| 2023-10-26 | -98.60 |
| 2023-10-25 | -98.59 |
| 2023-10-24 | -98.59 |
| 2023-10-20 | -98.57 |
| 2023-10-19 | -98.55 |
| 2023-10-18 | -98.53 |
| 2023-10-17 | -98.61 |
| 2023-10-16 | -98.42 |
| 2023-10-13 | -98.31 |
| 2023-10-12 | -98.87 |
| 2023-10-11 | -98.78 |
| 2023-10-10 | -98.78 |
| 2023-10-09 | -98.78 |
| 2023-10-06 | -98.78 |
| 2023-10-05 | -98.78 |
| 2023-10-04 | -98.75 |
| 2023-10-03 | -98.58 |
| 2023-09-29 | -98.58 |
| 2023-09-28 | -98.58 |
| 2023-09-27 | -98.58 |
| 2023-09-26 | -98.58 |
| 2023-09-25 | -98.58 |
| 2023-09-22 | -98.58 |
| 2023-09-21 | -98.58 |
| 2023-09-20 | -98.58 |
| 2023-09-19 | -98.58 |
| 2023-09-18 | -98.58 |
| 2023-09-15 | -98.35 |
| 2023-09-14 | -98.35 |
| 2023-09-13 | -98.35 |
| 2023-09-12 | -98.34 |
| 2023-09-11 | -98.34 |
| 2023-09-07 | -98.32 |
| 2023-09-06 | -98.31 |
| 2023-09-05 | -98.27 |
| 2023-09-04 | -98.27 |
| 2023-08-31 | -98.27 |
| 2023-08-30 | -98.27 |
| 2023-08-29 | -98.27 |
| 2023-08-28 | -98.27 |
| 2023-08-25 | -98.27 |
| 2023-08-24 | -98.27 |
| 2023-08-23 | -98.27 |
| 2023-08-22 | -98.27 |
| 2023-08-21 | -98.27 |
| 2023-08-18 | -98.27 |
| 2023-08-17 | -98.27 |
| 2023-08-16 | -98.27 |
| 2023-08-15 | -98.27 |
| 2023-08-14 | -98.27 |
| 2023-08-11 | -98.27 |
| 2023-08-10 | -98.27 |
| 2023-08-09 | -98.27 |
| 2023-08-08 | -98.27 |
| 2023-08-07 | -98.34 |
| 2023-08-04 | -98.34 |
| 2023-08-03 | -98.34 |
| 2023-08-02 | -98.34 |
| 2023-08-01 | -98.34 |
| 2023-07-31 | -98.34 |
| 2023-07-28 | -98.21 |
| 2023-07-27 | -98.20 |
| 2023-07-26 | -98.20 |
| 2023-07-25 | -98.20 |
| 2023-07-24 | -98.20 |
| 2023-07-21 | -98.20 |
| 2023-07-20 | -98.20 |
| 2023-07-19 | -98.20 |
| 2023-07-18 | -98.20 |
| 2023-07-14 | -98.20 |
| 2023-07-13 | -98.21 |
| 2023-07-12 | -98.21 |
| 2023-07-11 | -98.21 |
| 2023-07-10 | -98.08 |
| 2023-07-07 | -98.08 |
| 2023-07-06 | -98.04 |
| 2023-07-05 | -97.99 |
| 2023-07-04 | -97.95 |
| 2023-07-03 | -97.90 |
| 2023-06-30 | -97.90 |
| 2023-06-29 | -97.90 |
| 2023-06-28 | -97.88 |
| 2023-06-27 | -97.88 |
| 2023-06-26 | -97.88 |
| 2023-06-23 | -97.88 |
| 2023-06-21 | -97.86 |
| 2023-06-20 | -97.82 |
| 2023-06-19 | -97.82 |
| 2023-06-16 | -97.77 |
| 2023-06-15 | -97.69 |
| 2023-06-14 | -97.69 |
| 2023-06-13 | -97.64 |
| 2023-06-12 | -97.38 |
| 2023-06-09 | -98.12 |
| 2023-06-08 | -98.12 |
| 2023-06-07 | -98.12 |
| 2023-06-06 | -98.12 |
| 2023-06-05 | -98.12 |
| 2023-06-02 | -98.12 |
| 2023-06-01 | -98.12 |
| 2023-05-31 | -98.12 |
| 2023-05-30 | -98.12 |
| 2023-05-29 | -98.12 |
| 2023-05-25 | -98.12 |
| 2023-05-24 | -98.12 |
| 2023-05-23 | -98.08 |
| 2023-05-22 | -98.08 |
| 2023-05-19 | -98.08 |
| 2023-05-18 | -98.08 |
| 2023-05-17 | -98.08 |
| 2023-05-16 | -98.03 |
| 2023-05-15 | -98.03 |
| 2023-05-12 | -98.03 |
| 2023-05-11 | -98.03 |
| 2023-05-10 | -98.03 |
| 2023-05-09 | -97.56 |
| 2023-05-08 | -97.56 |
| 2023-05-05 | -97.56 |
| 2023-05-04 | -97.56 |
| 2023-05-03 | -97.56 |
| 2023-05-02 | -97.56 |
| 2023-04-28 | -97.56 |
| 2023-04-27 | -97.47 |
| 2023-04-26 | -97.47 |
| 2023-04-25 | -97.47 |
| 2023-04-24 | -97.47 |
| 2023-04-21 | -97.47 |
| 2023-04-20 | -97.47 |
| 2023-04-19 | -97.47 |
| 2023-04-18 | -97.47 |
| 2023-04-17 | -97.47 |
| 2023-04-14 | -97.47 |
| 2023-04-13 | -97.47 |
| 2023-04-12 | -97.47 |
| 2023-04-11 | -97.47 |
| 2023-04-06 | -97.47 |
| 2023-04-04 | -97.47 |
| 2023-04-03 | -97.51 |
| 2023-03-31 | -97.29 |
| 2023-03-30 | -97.29 |
| 2023-03-29 | -96.99 |
| 2023-03-28 | -96.94 |
| 2023-03-27 | -96.90 |
| 2023-03-24 | -96.86 |
| 2023-03-23 | -96.86 |
| 2023-03-22 | -96.86 |
| 2023-03-21 | -96.86 |
| 2023-03-20 | -96.86 |
| 2023-03-17 | -96.86 |
| 2023-03-16 | -96.86 |
| 2023-03-15 | -96.86 |
| 2023-03-14 | -96.86 |
| 2023-03-13 | -96.86 |
| 2023-03-10 | -96.86 |
| 2023-03-09 | -96.86 |
| 2023-03-08 | -96.86 |
| 2023-03-07 | -96.86 |
| 2023-03-06 | -96.86 |
| 2023-03-03 | -96.86 |
| 2023-03-02 | -96.86 |
| 2023-03-01 | -96.86 |
| 2023-02-28 | -96.86 |
| 2023-02-27 | -96.86 |
| 2023-02-24 | -96.86 |
| 2023-02-23 | -96.86 |
| 2023-02-22 | -96.86 |
| 2023-02-21 | -96.86 |
| 2023-02-20 | -96.77 |
| 2023-02-17 | -96.60 |
| 2023-02-16 | -96.60 |
| 2023-02-15 | -96.60 |
| 2023-02-14 | -96.77 |
| 2023-02-13 | -96.77 |
| 2023-02-10 | -96.73 |
| 2023-02-09 | -96.64 |
| 2023-02-08 | -96.64 |
| 2023-02-07 | -96.68 |
| 2023-02-06 | -96.55 |
| 2023-02-03 | -96.55 |
| 2023-02-02 | -96.20 |
| 2023-02-01 | -96.55 |
| 2023-01-31 | -96.55 |
| 2023-01-30 | -96.55 |
| 2023-01-27 | -96.46 |
| 2023-01-26 | -96.46 |
| 2023-01-20 | -96.46 |
| 2023-01-19 | -96.46 |
| 2023-01-18 | -96.46 |
| 2023-01-17 | -96.16 |
| 2023-01-16 | -96.33 |
| 2023-01-13 | -96.33 |
| 2023-01-12 | -96.33 |
| 2023-01-11 | -96.25 |
| 2023-01-10 | -96.42 |
| 2023-01-09 | -96.42 |
| 2023-01-06 | -96.46 |
| 2023-01-05 | -96.94 |
| 2023-01-04 | -96.68 |
| 2023-01-03 | -97.08 |
| 2022-12-30 | -97.38 |
| 2022-12-29 | -97.29 |
| 2022-12-28 | -97.29 |
| 2022-12-23 | -97.12 |
| 2022-12-22 | -97.03 |
| 2022-12-21 | -97.03 |
| 2022-12-20 | -97.03 |
| 2022-12-19 | -96.60 |
| 2022-12-16 | -96.55 |
| 2022-12-15 | -96.55 |
| 2022-12-14 | -96.81 |
| 2022-12-13 | -96.86 |
| 2022-12-12 | -96.90 |
| 2022-12-09 | -97.03 |
| 2022-12-08 | -97.08 |
| 2022-12-07 | -97.08 |
| 2022-12-06 | -97.03 |
| 2022-12-05 | -97.03 |
| 2022-12-02 | -97.03 |
| 2022-12-01 | -96.90 |
| 2022-11-30 | -97.08 |
| 2022-11-29 | -97.08 |
| 2022-11-28 | -97.29 |
| 2022-11-25 | -96.86 |
| 2022-11-24 | -96.86 |
| 2022-11-23 | -96.86 |
| 2022-11-22 | -96.94 |
| 2022-11-21 | -96.94 |
| 2022-11-18 | -96.77 |
| 2022-11-17 | -97.12 |
| 2022-11-16 | -97.12 |
| 2022-11-15 | -97.03 |
| 2022-11-14 | -97.03 |
| 2022-11-11 | -96.86 |
| 2022-11-10 | -96.86 |
| 2022-11-09 | -96.86 |
| 2022-11-08 | -97.12 |
| 2022-11-07 | -97.12 |
| 2022-11-04 | -97.21 |
| 2022-11-03 | -97.21 |
| 2022-11-02 | -96.99 |
| 2022-11-01 | -96.99 |
| 2022-10-31 | -96.99 |
| 2022-10-28 | -97.12 |
| 2022-10-27 | -96.94 |
| 2022-10-26 | -96.55 |
| 2022-10-25 | -96.73 |
| 2022-10-24 | -96.68 |
| 2022-10-21 | -96.64 |
| 2022-10-20 | -96.64 |
| 2022-10-19 | -96.64 |
| 2022-10-18 | -96.64 |
| 2022-10-17 | -96.64 |
| 2022-10-14 | -96.68 |
| 2022-10-13 | -96.68 |
| 2022-10-12 | -96.64 |
| 2022-10-11 | -96.68 |
| 2022-10-10 | -96.68 |
| 2022-10-07 | -96.51 |
| 2022-10-06 | -96.68 |
| 2022-10-05 | -96.73 |
| 2022-10-03 | -96.68 |
| 2022-09-30 | -96.68 |
| 2022-09-29 | -96.60 |
| 2022-09-28 | -96.51 |
| 2022-09-27 | -96.55 |
| 2022-09-26 | -96.55 |
| 2022-09-23 | -96.60 |
| 2022-09-22 | -96.46 |
| 2022-09-21 | -96.51 |
| 2022-09-20 | -96.44 |
| 2022-09-19 | -96.54 |
| 2022-09-16 | -96.63 |
| 2022-09-15 | -96.73 |
| 2022-09-14 | -96.73 |
| 2022-09-13 | -96.79 |
| 2022-09-09 | -96.76 |
| 2022-09-08 | -96.76 |
| 2022-09-07 | -96.89 |
| 2022-09-06 | -96.83 |
| 2022-09-05 | -96.76 |
| 2022-09-02 | -96.76 |
| 2022-09-01 | -96.79 |
| 2022-08-31 | -96.76 |
| 2022-08-30 | -96.76 |
| 2022-08-29 | -96.76 |
| 2022-08-26 | -96.79 |
| 2022-08-25 | -96.79 |
| 2022-08-24 | -96.79 |
| 2022-08-23 | -96.79 |
| 2022-08-22 | -96.73 |
| 2022-08-19 | -96.76 |
| 2022-08-18 | -96.76 |
| 2022-08-17 | -96.76 |
| 2022-08-16 | -96.83 |
| 2022-08-15 | -96.79 |
| 2022-08-12 | -96.73 |
| 2022-08-11 | -96.76 |
| 2022-08-10 | -96.67 |
| 2022-08-09 | -96.54 |
| 2022-08-08 | -96.76 |
| 2022-08-05 | -96.70 |
| 2022-08-04 | -96.76 |
| 2022-08-03 | -96.86 |
| 2022-08-02 | -96.83 |
| 2022-08-01 | -96.76 |
| 2022-07-29 | -96.51 |
| 2022-07-28 | -95.94 |
| 2022-07-27 | -95.75 |
| 2022-07-26 | -95.75 |
| 2022-07-25 | -95.75 |
| 2022-07-22 | -95.75 |
| 2022-07-21 | -95.71 |
| 2022-07-20 | -95.71 |
| 2022-07-19 | -95.71 |
| 2022-07-18 | -95.71 |
| 2022-07-15 | -95.71 |
| 2022-07-14 | -95.78 |
| 2022-07-13 | -95.43 |
| 2022-07-12 | -95.43 |
| 2022-07-11 | -95.43 |
| 2022-07-08 | -95.43 |
| 2022-07-07 | -95.46 |
| 2022-07-06 | -95.40 |
| 2022-07-05 | -95.02 |
| 2022-07-04 | -95.08 |
| 2022-06-30 | -95.08 |
| 2022-06-29 | -95.30 |
| 2022-06-28 | -95.40 |
| 2022-06-27 | -95.43 |
| 2022-06-24 | -95.37 |
| 2022-06-23 | -95.17 |
| 2022-06-22 | -96.06 |
| 2022-06-21 | -95.97 |
| 2022-06-20 | -95.97 |
| 2022-06-17 | -95.97 |
| 2022-06-16 | -95.97 |
| 2022-06-15 | -95.97 |
| 2022-06-14 | -96.03 |
| 2022-06-13 | -95.68 |
| 2022-06-10 | -96.00 |
| 2022-06-09 | -95.68 |
| 2022-06-08 | -96.00 |
| 2022-06-07 | -95.68 |
| 2022-06-06 | -95.68 |
| 2022-06-02 | -95.68 |
| 2022-06-01 | -95.68 |
| 2022-05-31 | -95.62 |
| 2022-05-30 | -95.90 |
| 2022-05-27 | -96.03 |
| 2022-05-26 | -96.03 |
| 2022-05-25 | -95.87 |
| 2022-05-24 | -96.16 |
| 2022-05-23 | -95.87 |
| 2022-05-20 | -95.87 |
| 2022-05-19 | -95.87 |
| 2022-05-18 | -95.62 |
| 2022-05-17 | -95.59 |
| 2022-05-16 | -96.03 |
| 2022-05-13 | -96.10 |
| 2022-05-12 | -96.10 |
| 2022-05-11 | -95.87 |
| 2022-05-10 | -96.32 |
| 2022-05-06 | -96.13 |
| 2022-05-05 | -96.32 |
| 2022-05-04 | -95.78 |
| 2022-05-03 | -95.78 |
| 2022-04-29 | -95.78 |
| 2022-04-28 | -96.13 |
| 2022-04-27 | -96.13 |
| 2022-04-26 | -96.13 |
| 2022-04-25 | -96.16 |
| 2022-04-22 | -96.00 |
| 2022-04-21 | -96.00 |
| 2022-04-20 | -95.97 |
| 2022-04-19 | -95.97 |
| 2022-04-14 | -96.10 |
| 2022-04-13 | -96.10 |
| 2022-04-12 | -96.16 |
| 2022-04-11 | -95.87 |
| 2022-04-08 | -95.62 |
| 2022-04-07 | -95.62 |
| 2022-04-06 | -95.65 |
| 2022-04-04 | -96.00 |
| 2022-04-01 | -95.68 |
| 2022-03-31 | -95.65 |
| 2022-03-30 | -96.03 |
| 2022-03-29 | -96.06 |
| 2022-03-28 | -96.16 |
| 2022-03-25 | -96.19 |
| 2022-03-24 | -96.19 |
| 2022-03-23 | -95.71 |
| 2022-03-22 | -95.75 |
| 2022-03-21 | -95.90 |
| 2022-03-18 | -95.97 |
| 2022-03-17 | -95.87 |
| 2022-03-16 | -95.87 |
| 2022-03-15 | -95.87 |
| 2022-03-14 | -95.87 |
| 2022-03-11 | -95.81 |
| 2022-03-10 | -95.81 |
| 2022-03-09 | -96.13 |
| 2022-03-08 | -95.08 |
| 2022-03-07 | -96.35 |
| 2022-03-04 | -95.56 |
| 2022-03-03 | -94.98 |
| 2022-03-02 | -94.98 |
| 2022-03-01 | -94.92 |
| 2022-02-28 | -94.70 |
| 2022-02-25 | -94.67 |
| 2022-02-24 | -94.63 |
| 2022-02-23 | -94.63 |
| 2022-02-22 | -94.63 |
| 2022-02-21 | -94.67 |
| 2022-02-18 | -94.67 |
| 2022-02-17 | -94.67 |
| 2022-02-16 | -94.70 |
| 2022-02-15 | -94.67 |
| 2022-02-14 | -94.67 |
| 2022-02-11 | -94.67 |
| 2022-02-10 | -94.67 |
| 2022-02-09 | -94.51 |
| 2022-02-08 | -94.60 |
| 2022-02-07 | -94.51 |
| 2022-02-04 | -94.76 |
| 2022-01-31 | -94.76 |
| 2022-01-28 | -94.76 |
| 2022-01-27 | -94.76 |
| 2022-01-26 | -94.76 |
| 2022-01-25 | -94.32 |
| 2022-01-24 | -94.32 |
| 2022-01-21 | -94.29 |
| 2022-01-20 | -94.29 |
| 2022-01-19 | -94.13 |
| 2022-01-18 | -94.13 |
| 2022-01-17 | -94.13 |
| 2022-01-14 | -93.90 |
| 2022-01-13 | -93.81 |
| 2022-01-12 | -93.75 |
| 2022-01-11 | -94.00 |
| 2022-01-10 | -94.44 |
| 2022-01-07 | -93.65 |
| 2022-01-06 | -93.71 |
| 2022-01-05 | -93.65 |
| 2022-01-04 | -93.43 |
| 2022-01-03 | -93.46 |
| 2021-12-31 | -93.02 |
| 2021-12-30 | -93.02 |
| 2021-12-29 | -93.02 |
| 2021-12-28 | -93.02 |
| 2021-12-24 | -92.38 |
| 2021-12-23 | -92.06 |
| 2021-12-22 | -92.06 |
| 2021-12-21 | -93.02 |
| 2021-12-20 | -92.70 |
| 2021-12-17 | -92.70 |
| 2021-12-16 | -92.22 |
| 2021-12-15 | -92.13 |
| 2021-12-14 | -92.32 |
| 2021-12-13 | -92.32 |
| 2021-12-10 | -92.32 |
| 2021-12-09 | -92.32 |
| 2021-12-08 | -92.29 |
| 2021-12-07 | -92.29 |
| 2021-12-06 | -92.06 |
| 2021-12-03 | -91.90 |
| 2021-12-02 | -91.75 |
| 2021-12-01 | -91.75 |
| 2021-11-30 | -92.19 |
| 2021-11-29 | -92.25 |
| 2021-11-26 | -92.38 |
| 2021-11-25 | -91.90 |
| 2021-11-24 | -91.90 |
| 2021-11-23 | -92.13 |
| 2021-11-22 | -91.90 |
| 2021-11-19 | -91.90 |
| 2021-11-18 | -91.59 |
| 2021-11-17 | -91.59 |
| 2021-11-16 | -91.11 |
| 2021-11-15 | -91.27 |
| 2021-11-12 | -90.16 |
| 2021-11-11 | -90.48 |
| 2021-11-10 | -91.43 |
| 2021-11-09 | -91.59 |
| 2021-11-08 | -91.75 |
| 2021-11-05 | -90.16 |
| 2021-11-04 | -90.79 |
| 2021-11-03 | -90.95 |
| 2021-11-02 | -90.95 |
| 2021-11-01 | -90.95 |
| 2021-10-29 | -90.95 |
| 2021-10-28 | -90.48 |
| 2021-10-27 | -90.48 |
| 2021-10-26 | -90.95 |
| 2021-10-25 | -91.27 |
| 2021-10-22 | -90.63 |
| 2021-10-21 | -90.79 |
| 2021-10-20 | -90.32 |
| 2021-10-19 | -90.32 |
| 2021-10-18 | -90.00 |
| 2021-10-15 | -89.21 |
| 2021-10-12 | -89.21 |
| 2021-10-11 | -89.21 |
| 2021-10-08 | -89.68 |
| 2021-10-07 | -89.52 |
| 2021-10-06 | -89.52 |
| 2021-10-05 | -89.21 |
| 2021-10-04 | -88.57 |
| 2021-09-30 | -88.25 |
| 2021-09-29 | -88.25 |
| 2021-09-28 | -88.25 |
| 2021-09-27 | -88.25 |
| 2021-09-24 | -88.25 |
| 2021-09-23 | -87.62 |
| 2021-09-21 | -88.41 |
| 2021-09-20 | -87.30 |
| 2021-09-17 | -89.05 |
| 2021-09-16 | -89.05 |
| 2021-09-15 | -89.05 |
| 2021-09-14 | -89.37 |
| 2021-09-13 | -88.89 |
| 2021-09-10 | -87.62 |
| 2021-09-09 | -88.57 |
| 2021-09-08 | -89.68 |
| 2021-09-07 | -90.48 |
| 2021-09-06 | -90.48 |
| 2021-09-03 | -91.11 |
| 2021-09-02 | -90.95 |
| 2021-09-01 | -90.48 |
| 2021-08-31 | -90.48 |
| 2021-08-30 | -90.79 |
| 2021-08-27 | -90.48 |
| 2021-08-26 | -91.75 |
| 2021-08-25 | -91.43 |
| 2021-08-24 | -90.48 |
| 2021-08-23 | -90.48 |
| 2021-08-20 | -90.79 |
| 2021-08-19 | -91.11 |
| 2021-08-18 | -91.43 |
| 2021-08-17 | -90.79 |
| 2021-08-16 | -90.48 |
| 2021-08-13 | -90.79 |
| 2021-08-12 | -91.11 |
| 2021-08-11 | -90.48 |
| 2021-08-10 | -90.16 |
| 2021-08-09 | -89.52 |
| 2021-08-06 | -90.48 |
| 2021-08-05 | -89.84 |
| 2021-08-04 | -90.79 |
| 2021-08-03 | -91.11 |
| 2021-08-02 | -90.16 |
| 2021-07-30 | -90.79 |
| 2021-07-29 | -90.79 |
| 2021-07-28 | -91.43 |
| 2021-07-27 | -89.84 |
| 2021-07-26 | -89.84 |
| 2021-07-23 | -88.89 |
| 2021-07-22 | -88.89 |
| 2021-07-21 | -88.89 |
| 2021-07-20 | -88.25 |
| 2021-07-19 | -88.57 |
| 2021-07-16 | -87.94 |
| 2021-07-15 | -86.98 |
| 2021-07-14 | -88.25 |
| 2021-07-13 | -86.67 |
| 2021-07-12 | -82.54 |
| 2021-07-09 | -82.54 |
| 2021-07-08 | -82.22 |
| 2021-07-07 | -81.90 |
| 2021-07-06 | -81.27 |
| 2021-07-05 | -81.90 |
| 2021-07-02 | -83.17 |
| 2021-06-30 | -82.86 |
| 2021-06-29 | -82.86 |
| 2021-06-28 | -83.17 |
| 2021-06-25 | -82.54 |
| 2021-06-24 | -83.49 |
| 2021-06-23 | -83.49 |
| 2021-06-22 | -83.81 |
| 2021-06-21 | -82.54 |
| 2021-06-18 | -82.54 |
| 2021-06-17 | -82.54 |
| 2021-06-16 | -82.86 |
| 2021-06-15 | -82.54 |
| 2021-06-11 | -82.54 |
| 2021-06-10 | -83.49 |
| 2021-06-09 | -83.17 |
| 2021-06-08 | -83.17 |
| 2021-06-07 | -83.49 |
| 2021-06-04 | -83.17 |
| 2021-06-03 | -83.17 |
| 2021-06-02 | -82.54 |
| 2021-06-01 | -83.49 |
| 2021-05-31 | -83.17 |
| 2021-05-28 | -82.54 |
| 2021-05-27 | -82.86 |
| 2021-05-26 | -83.17 |
| 2021-05-25 | -81.90 |
| 2021-05-24 | -83.17 |
| 2021-05-21 | -83.81 |
| 2021-05-20 | -83.49 |
| 2021-05-18 | -84.13 |
| 2021-05-17 | -85.08 |
| 2021-05-14 | -84.44 |
| 2021-05-13 | -82.86 |
| 2021-05-12 | -82.86 |
| 2021-05-11 | -82.22 |
| 2021-05-10 | -81.90 |
| 2021-05-07 | -81.90 |
| 2021-05-06 | -81.59 |
| 2021-05-05 | -80.95 |
| 2021-05-04 | -80.95 |
| 2021-05-03 | -81.59 |
| 2021-04-30 | -81.59 |
| 2021-04-29 | -80.95 |
| 2021-04-28 | -80.00 |
| 2021-04-27 | -80.63 |
| 2021-04-26 | -80.00 |
| 2021-04-23 | -81.59 |
| 2021-04-22 | -81.59 |
| 2021-04-21 | -81.90 |
| 2021-04-20 | -81.90 |
| 2021-04-19 | -81.90 |
| 2021-04-16 | -81.59 |
| 2021-04-15 | -82.22 |
| 2021-04-14 | -81.90 |
| 2021-04-13 | -80.63 |
| 2021-04-12 | -80.63 |
| 2021-04-09 | -80.95 |
| 2021-04-08 | -80.95 |
| 2021-04-07 | -80.63 |
| 2021-04-01 | -80.63 |
| 2021-03-31 | -80.00 |
| 2021-03-30 | -80.63 |
| 2021-03-29 | -80.32 |
| 2021-03-26 | -80.63 |
| 2021-03-25 | -80.63 |
| 2021-03-24 | -80.63 |
| 2021-03-23 | -80.00 |
| 2021-03-22 | -80.63 |
| 2021-03-19 | -80.32 |
| 2021-03-18 | -80.32 |
| 2021-03-17 | -80.32 |
| 2021-03-16 | -80.32 |
| 2021-03-15 | -80.63 |
| 2021-03-12 | -80.32 |
| 2021-03-11 | -80.00 |
| 2021-03-10 | -80.00 |
| 2021-03-09 | -80.63 |
| 2021-03-08 | -80.32 |
| 2021-03-05 | -79.68 |
| 2021-03-04 | -79.68 |
| 2021-03-03 | -80.00 |
| 2021-03-02 | -79.68 |
| 2021-03-01 | -79.68 |
| 2021-02-26 | -79.68 |
| 2021-02-25 | -78.73 |
| 2021-02-24 | -78.73 |
| 2021-02-23 | -78.10 |
| 2021-02-22 | -77.78 |
| 2021-02-19 | -77.46 |
| 2021-02-18 | -78.41 |
| 2021-02-17 | -78.41 |
| 2021-02-16 | -78.41 |
| 2021-02-11 | -79.37 |
| 2021-02-10 | -79.37 |
| 2021-02-09 | -79.68 |
| 2021-02-08 | -80.00 |
| 2021-02-05 | -79.05 |
| 2021-02-04 | -78.10 |
| 2021-02-03 | -77.78 |
| 2021-02-02 | -78.41 |
| 2021-02-01 | -78.10 |
| 2021-01-29 | -77.78 |
| 2021-01-28 | -77.78 |
| 2021-01-27 | -77.78 |
| 2021-01-26 | -77.78 |
| 2021-01-25 | -79.05 |
| 2021-01-22 | -77.78 |
| 2021-01-21 | -77.78 |
| 2021-01-20 | -77.78 |
| 2021-01-19 | -77.46 |
| 2021-01-18 | -76.83 |
| 2021-01-15 | -77.78 |
| 2021-01-14 | -77.78 |
| 2021-01-13 | -77.46 |
| 2021-01-12 | -77.78 |
| 2021-01-11 | -77.14 |
| 2021-01-08 | -76.51 |
| 2021-01-07 | -76.51 |
| 2021-01-06 | -76.83 |
| 2021-01-05 | -76.51 |
| 2021-01-04 | -76.83 |
| 2020-12-31 | -76.83 |
| 2020-12-30 | -78.10 |
| 2020-12-29 | -77.46 |
| 2020-12-28 | -77.78 |
| 2020-12-24 | -77.14 |
| 2020-12-23 | -77.14 |
| 2020-12-22 | -76.19 |
| 2020-12-21 | -76.83 |
| 2020-12-18 | -77.46 |
| 2020-12-17 | -77.14 |
| 2020-12-16 | -76.51 |
| 2020-12-15 | -76.83 |
| 2020-12-14 | -76.51 |
| 2020-12-11 | -75.56 |
| 2020-12-10 | -76.83 |
| 2020-12-09 | -77.14 |
| 2020-12-08 | -77.14 |
| 2020-12-07 | -76.83 |
| 2020-12-04 | -76.83 |
| 2020-12-03 | -76.51 |
| 2020-12-02 | -77.14 |
| 2020-12-01 | -75.87 |
| 2020-11-30 | -76.83 |
| 2020-11-27 | -77.14 |
| 2020-11-26 | -76.83 |
| 2020-11-25 | -76.83 |
| 2020-11-24 | -76.83 |
| 2020-11-23 | -77.46 |
| 2020-11-20 | -76.19 |
| 2020-11-19 | -76.19 |
| 2020-11-18 | -75.87 |
| 2020-11-17 | -75.87 |
| 2020-11-16 | -74.92 |
| 2020-11-13 | -75.24 |
| 2020-11-12 | -74.92 |
| 2020-11-11 | -75.24 |
| 2020-11-10 | -75.24 |
| 2020-11-09 | -74.60 |
| 2020-11-06 | -76.83 |
| 2020-11-05 | -76.83 |
| 2020-11-04 | -76.19 |
| 2020-11-03 | -77.14 |
| 2020-11-02 | -77.14 |
| 2020-10-30 | -75.56 |
| 2020-10-29 | -76.19 |
| 2020-10-28 | -76.51 |
| 2020-10-27 | -76.51 |
| 2020-10-23 | -76.19 |
| 2020-10-22 | -76.19 |
| 2020-10-21 | -73.97 |
| 2020-10-20 | -73.02 |
| 2020-10-19 | -70.79 |
| 2020-10-16 | -72.38 |
| 2020-10-15 | -77.14 |
| 2020-10-14 | -77.46 |
| 2020-10-12 | -78.10 |
| 2020-10-09 | -77.46 |
| 2020-10-08 | -78.10 |
| 2020-10-07 | -73.33 |
| 2020-10-06 | -75.56 |
| 2020-10-05 | -75.24 |
| 2020-09-30 | -75.24 |
| 2020-09-29 | -75.24 |
| 2020-09-28 | -77.46 |
| 2020-09-25 | -73.65 |
| 2020-09-24 | -73.02 |
| 2020-09-23 | -72.38 |
| 2020-09-22 | -72.38 |
| 2020-09-21 | -71.11 |
| 2020-09-18 | -71.11 |
| 2020-09-17 | -71.11 |
| 2020-09-16 | -70.16 |
| 2020-09-15 | -70.16 |
| 2020-09-14 | -70.16 |
| 2020-09-11 | -70.16 |
| 2020-09-10 | -69.52 |
| 2020-09-09 | -69.52 |
| 2020-09-08 | -69.21 |
| 2020-09-07 | -69.52 |
| 2020-09-04 | -69.52 |
| 2020-09-03 | -68.89 |
| 2020-09-02 | -71.11 |
| 2020-09-01 | -71.43 |
| 2020-08-31 | -71.43 |
| 2020-08-28 | -69.52 |
| 2020-08-27 | -72.06 |
| 2020-08-26 | -70.48 |
| 2020-08-25 | -69.84 |
| 2020-08-24 | -69.52 |
| 2020-08-21 | -68.25 |
| 2020-08-20 | -68.25 |
| 2020-08-19 | -68.25 |
| 2020-08-18 | -67.30 |
| 2020-08-17 | -66.67 |
| 2020-08-14 | -67.30 |
| 2020-08-13 | -71.75 |
| 2020-08-12 | -73.33 |
| 2020-08-11 | -73.02 |
| 2020-08-10 | -73.33 |
| 2020-08-07 | -73.02 |
| 2020-08-06 | -74.60 |
| 2020-08-05 | -73.65 |
| 2020-08-04 | -73.65 |
| 2020-08-03 | -74.92 |
| 2020-07-31 | -75.87 |
| 2020-07-30 | -74.60 |
| 2020-07-29 | -75.87 |
| 2020-07-28 | -76.19 |
| 2020-07-27 | -76.83 |
| 2020-07-24 | -73.02 |
| 2020-07-23 | -73.33 |
| 2020-07-22 | -72.70 |
| 2020-07-21 | -73.65 |
| 2020-07-20 | -73.65 |
| 2020-07-17 | -73.33 |
| 2020-07-16 | -74.29 |
| 2020-07-15 | -73.33 |
| 2020-07-14 | -72.38 |
| 2020-07-13 | -72.06 |
| 2020-07-10 | -73.02 |
| 2020-07-09 | -73.02 |
| 2020-07-08 | -72.70 |
| 2020-07-07 | -72.06 |
| 2020-07-06 | -71.11 |
| 2020-07-03 | -70.48 |
| 2020-07-02 | -71.43 |
| 2020-06-30 | -68.57 |
| 2020-06-29 | -70.79 |
| 2020-06-26 | -69.84 |
| 2020-06-24 | -69.84 |
| 2020-06-23 | -69.84 |
| 2020-06-22 | -69.21 |
| 2020-06-19 | -68.89 |
| 2020-06-18 | -68.25 |
| 2020-06-17 | -69.84 |
| 2020-06-16 | -69.52 |
| 2020-06-15 | -68.25 |
| 2020-06-12 | -68.25 |
| 2020-06-11 | -67.94 |
| 2020-06-10 | -68.25 |
| 2020-06-09 | -64.76 |
| 2020-06-08 | -68.25 |
| 2020-06-05 | -70.48 |
| 2020-06-04 | -68.89 |
| 2020-06-03 | -68.89 |
| 2020-06-02 | -68.25 |
| 2020-06-01 | -67.62 |
| 2020-05-29 | -67.62 |
| 2020-05-28 | -67.30 |
| 2020-05-27 | -67.62 |
| 2020-05-26 | -66.35 |
| 2020-05-25 | -66.98 |
| 2020-05-22 | -66.67 |
| 2020-05-21 | -64.44 |
| 2020-05-20 | -64.44 |
| 2020-05-19 | -64.44 |
| 2020-05-18 | -64.44 |
| 2020-05-15 | -64.44 |
| 2020-05-14 | -63.17 |
| 2020-05-13 | -61.90 |
| 2020-05-12 | -62.54 |
| 2020-05-11 | -62.22 |
| 2020-05-08 | -62.86 |
| 2020-05-07 | -60.32 |
| 2020-05-06 | -60.00 |
| 2020-05-05 | -60.32 |
| 2020-05-04 | -60.95 |
| 2020-04-29 | -59.05 |
| 2020-04-28 | -59.37 |
| 2020-04-27 | -58.10 |
| 2020-04-24 | -59.05 |
| 2020-04-23 | -60.00 |
| 2020-04-22 | -59.05 |
| 2020-04-21 | -60.00 |
| 2020-04-20 | -57.46 |
| 2020-04-17 | -58.41 |
| 2020-04-16 | -59.05 |
| 2020-04-15 | -57.78 |
| 2020-04-14 | -57.46 |
| 2020-04-09 | -55.87 |
| 2020-04-08 | -54.29 |
| 2020-04-07 | -55.24 |
| 2020-04-06 | -53.97 |
| 2020-04-03 | -53.97 |
| 2020-04-02 | -53.97 |
| 2020-04-01 | -50.79 |
| 2020-03-31 | -50.79 |
| 2020-03-30 | -51.43 |
| 2020-03-27 | -52.38 |
| 2020-03-26 | -53.65 |
| 2020-03-25 | -58.10 |
| 2020-03-24 | -61.90 |
| 2020-03-23 | -62.22 |
| 2020-03-20 | -61.90 |
| 2020-03-19 | -61.90 |
| 2020-03-18 | -62.86 |
| 2020-03-17 | -62.54 |
| 2020-03-16 | -61.90 |
| 2020-03-13 | -60.32 |
| 2020-03-12 | -57.14 |
| 2020-03-11 | -55.24 |
| 2020-03-10 | -54.60 |
| 2020-03-09 | -55.24 |
| 2020-03-06 | -51.75 |
| 2020-03-05 | -46.67 |
| 2020-03-04 | -53.65 |
| 2020-03-03 | -56.83 |
| 2020-03-02 | -58.73 |
| 2020-02-28 | -61.90 |
| 2020-02-27 | -61.90 |
| 2020-02-26 | -61.90 |
| 2020-02-25 | -63.17 |
| 2020-02-24 | -63.17 |
| 2020-02-21 | -63.17 |
| 2020-02-20 | -63.17 |
| 2020-02-19 | -63.17 |
| 2020-02-18 | -63.17 |
| 2020-02-17 | -62.86 |
| 2020-02-14 | -62.54 |
| 2020-02-13 | -63.49 |
| 2020-02-12 | -62.86 |
| 2020-02-11 | -63.81 |
| 2020-02-10 | -64.13 |
| 2020-02-07 | -62.22 |
| 2020-02-06 | -61.90 |
| 2020-02-05 | -61.90 |
| 2020-02-04 | -62.22 |
| 2020-02-03 | -62.22 |
| 2020-01-31 | -61.90 |
| 2020-01-30 | -61.90 |
| 2020-01-29 | -62.22 |
| 2020-01-24 | -60.64 |
| 2020-01-23 | -61.59 |
| 2020-01-22 | -59.37 |
| 2020-01-21 | -62.86 |
| 2020-01-20 | -61.90 |
| 2020-01-17 | -58.73 |
| 2020-01-16 | -59.37 |
| 2020-01-15 | -58.73 |
| 2020-01-14 | -57.14 |
| 2020-01-13 | -57.14 |
| 2020-01-10 | -57.14 |
| 2020-01-09 | -57.46 |
| 2020-01-08 | -57.14 |
| 2020-01-07 | -55.56 |
| 2020-01-06 | -54.60 |
| 2020-01-03 | -57.78 |
| 2020-01-02 | -60.00 |
| 2019-12-31 | -59.37 |
| 2019-12-30 | -61.27 |
| 2019-12-27 | -61.90 |
| 2019-12-24 | -63.81 |
| 2019-12-23 | -63.81 |
| 2019-12-20 | -60.95 |
| 2019-12-19 | -60.64 |
| 2019-12-18 | -60.32 |
| 2019-12-17 | -60.64 |
| 2019-12-16 | -59.37 |
| 2019-12-13 | -59.37 |
| 2019-12-12 | -59.37 |
| 2019-12-11 | -58.73 |
| 2019-12-10 | -59.05 |
| 2019-12-09 | -55.56 |
| 2019-12-06 | -55.56 |
| 2019-12-05 | -58.73 |
| 2019-12-04 | -55.87 |
| 2019-12-03 | -56.51 |
| 2019-12-02 | -55.56 |
| 2019-11-29 | -53.97 |
| 2019-11-28 | -53.97 |
| 2019-11-27 | -52.70 |
| 2019-11-26 | -53.02 |
| 2019-11-25 | -53.33 |
| 2019-11-22 | -53.33 |
| 2019-11-21 | -53.33 |
| 2019-11-20 | -52.06 |
| 2019-11-19 | -51.75 |
| 2019-11-18 | -53.33 |
| 2019-11-15 | -52.06 |
| 2019-11-14 | -52.38 |
| 2019-11-13 | -51.43 |
| 2019-11-12 | -48.25 |
| 2019-11-11 | -53.65 |
| 2019-11-08 | -52.70 |
| 2019-11-07 | -52.70 |
| 2019-11-06 | -49.21 |
| 2019-11-05 | -52.38 |
| 2019-11-04 | -52.70 |
| 2019-11-01 | -53.02 |
| 2019-10-31 | -50.48 |
| 2019-10-30 | -50.48 |
| 2019-10-29 | -48.89 |
| 2019-10-28 | -49.21 |
| 2019-10-25 | -48.25 |
| 2019-10-24 | -46.03 |
| 2019-10-23 | -47.30 |
| 2019-10-22 | -50.16 |
| 2019-10-21 | -46.35 |
| 2019-10-18 | -58.73 |
| 2019-10-17 | -50.48 |
| 2019-10-16 | -63.49 |
| 2019-10-15 | -63.49 |
| 2019-10-14 | -64.44 |
| 2019-10-11 | -64.76 |
| 2019-10-10 | -65.71 |
| 2019-10-09 | -65.08 |
| 2019-10-08 | -65.71 |
| 2019-10-04 | -67.30 |
| 2019-10-03 | -66.67 |
| 2019-10-02 | -66.35 |
| 2019-09-30 | -64.44 |
| 2019-09-27 | -66.98 |
| 2019-09-26 | -68.25 |
| 2019-09-25 | -67.62 |
| 2019-09-24 | -67.62 |
| 2019-09-23 | -67.30 |
| 2019-09-20 | -66.98 |
| 2019-09-19 | -67.30 |
| 2019-09-18 | -68.25 |
| 2019-09-17 | -68.25 |
| 2019-09-16 | -68.25 |
| 2019-09-13 | -67.30 |
| 2019-09-12 | -66.67 |
| 2019-09-11 | -66.98 |
| 2019-09-10 | -67.30 |
| 2019-09-09 | -67.30 |
| 2019-09-06 | -67.30 |
| 2019-09-05 | -68.25 |
| 2019-09-04 | -68.25 |
| 2019-09-03 | -68.57 |
| 2019-09-02 | -69.21 |
| 2019-08-30 | -66.67 |
| 2019-08-29 | -66.67 |
| 2019-08-28 | -66.98 |
| 2019-08-27 | -68.89 |
| 2019-08-26 | -68.25 |
| 2019-08-23 | -68.25 |
| 2019-08-22 | -67.62 |
| 2019-08-21 | -68.25 |
| 2019-08-20 | -67.30 |
| 2019-08-19 | -67.62 |
| 2019-08-16 | -67.30 |
| 2019-08-15 | -67.62 |
| 2019-08-14 | -68.25 |
| 2019-08-13 | -67.30 |
| 2019-08-12 | -66.98 |
| 2019-08-09 | -65.40 |
| 2019-08-08 | -65.40 |
| 2019-08-07 | -64.44 |
| 2019-08-06 | -64.44 |
| 2019-08-05 | -63.81 |
| 2019-08-02 | -63.81 |
| 2019-08-01 | -62.54 |
| 2019-07-31 | -62.22 |
| 2019-07-30 | -61.90 |
| 2019-07-29 | -62.22 |
| 2019-07-26 | -61.90 |
| 2019-07-25 | -61.59 |
| 2019-07-24 | -61.90 |
| 2019-07-23 | -61.27 |
| 2019-07-22 | -60.95 |
| 2019-07-19 | -61.90 |
| 2019-07-18 | -61.90 |
| 2019-07-17 | -61.90 |
| 2019-07-16 | -60.64 |
| 2019-07-15 | -60.95 |
| 2019-07-12 | -60.00 |
| 2019-07-11 | -60.00 |
| 2019-07-10 | -59.05 |
| 2019-07-09 | -57.46 |
| 2019-07-08 | -58.10 |
| 2019-07-05 | -52.38 |
| 2019-07-04 | -47.94 |
| 2019-07-03 | -48.89 |
| 2019-07-02 | -46.67 |
| 2019-06-28 | -46.03 |
| 2019-06-27 | -50.16 |
| 2019-06-26 | -49.21 |
| 2019-06-25 | -50.16 |
| 2019-06-24 | -49.21 |
| 2019-06-21 | -48.25 |
| 2019-06-20 | -47.94 |
| 2019-06-19 | -46.98 |
| 2019-06-18 | -46.35 |
| 2019-06-17 | -46.03 |
| 2019-06-14 | -46.03 |
| 2019-06-13 | -46.67 |
| 2019-06-12 | -47.30 |
| 2019-06-11 | -46.03 |
| 2019-06-10 | -46.67 |
| 2019-06-06 | -47.94 |
| 2019-06-05 | -46.67 |
| 2019-06-04 | -46.98 |
| 2019-06-03 | -46.03 |
| 2019-05-31 | -46.03 |
| 2019-05-30 | -46.03 |
| 2019-05-29 | -45.40 |
| 2019-05-28 | -43.81 |
| 2019-05-27 | -43.17 |
| 2019-05-24 | -42.54 |
| 2019-05-23 | -42.54 |
| 2019-05-22 | -38.10 |
| 2019-05-21 | -40.32 |
| 2019-05-20 | -43.81 |
| 2019-05-17 | -42.86 |
| 2019-05-16 | -41.59 |
| 2019-05-15 | -40.00 |
| 2019-05-14 | -39.68 |
| 2019-05-10 | -38.10 |
| 2019-05-09 | -37.78 |
| 2019-05-08 | -38.10 |
| 2019-05-07 | -38.10 |
| 2019-05-06 | -37.14 |
| 2019-05-03 | -34.92 |
| 2019-05-02 | -32.38 |
| 2019-04-30 | -28.89 |
| 2019-04-29 | -30.48 |
| 2019-04-26 | -29.84 |
| 2019-04-25 | -27.62 |
| 2019-04-24 | -24.76 |
| 2019-04-23 | -23.17 |
| 2019-04-18 | -25.71 |
| 2019-04-17 | -23.81 |
| 2019-04-16 | -23.17 |
| 2019-04-15 | -22.86 |
| 2019-04-12 | -23.81 |
| 2019-04-11 | -24.44 |
| 2019-04-10 | -25.40 |
| 2019-04-09 | -23.17 |
| 2019-04-08 | -22.54 |
| 2019-04-04 | -22.54 |
| 2019-04-03 | -25.40 |
| 2019-04-02 | -22.54 |
| 2019-04-01 | -20.95 |
| 2019-03-29 | -21.90 |
| 2019-03-28 | -20.95 |
| 2019-03-27 | -21.27 |
| 2019-03-26 | -21.90 |
| 2019-03-25 | -23.49 |
| 2019-03-22 | -24.13 |
| 2019-03-21 | -20.64 |
| 2019-03-20 | -20.64 |
| 2019-03-19 | -19.05 |
| 2019-03-18 | -19.05 |
| 2019-03-15 | -17.46 |
| 2019-03-14 | -19.05 |
| 2019-03-13 | -19.05 |
| 2019-03-12 | -20.64 |
| 2019-03-11 | -14.29 |
| 2019-03-08 | -12.70 |
| 2019-03-07 | -9.52 |
| 2019-03-06 | -15.87 |
| 2019-03-05 | -20.64 |
| 2019-03-04 | -20.64 |
| 2019-03-01 | -19.05 |
| 2019-02-28 | -19.05 |
| 2019-02-27 | -14.29 |
| 2019-02-26 | -11.11 |
| 2019-02-25 | -7.94 |
| 2019-02-22 | -6.35 |
| 2019-02-21 | -6.35 |
| 2019-02-20 | -6.35 |
| 2019-02-19 | -11.11 |
| 2019-02-18 | -6.35 |
| 2019-02-15 | -6.35 |
| 2019-02-14 | -4.76 |
| 2019-02-13 | -3.17 |
| 2019-02-12 | -4.76 |
| 2019-02-11 | -1.59 |
| 2019-02-08 | 3.17 |
| 2019-02-04 | 1.59 |
| 2019-02-01 | 1.59 |
| 2019-01-31 | -1.59 |
| 2019-01-30 | -3.17 |
| 2019-01-29 | -3.17 |
| 2019-01-28 | -3.17 |
| 2019-01-25 | -0.00 |
| 2019-01-24 | 1.59 |
| 2019-01-23 | 3.17 |
| 2019-01-22 | 1.59 |
| 2019-01-21 | 3.17 |
| 2019-01-18 | 4.76 |
| 2019-01-17 | 7.94 |
| 2019-01-16 | 7.94 |
| 2019-01-15 | 4.76 |
| 2019-01-14 | -0.00 |
| 2019-01-11 | 3.17 |
| 2019-01-10 | -0.00 |
| 2019-01-09 | 7.94 |
| 2019-01-08 | 9.52 |
| 2019-01-07 | 9.52 |
| 2019-01-04 | 17.46 |
| 2019-01-03 | 17.46 |
| 2019-01-02 | 17.46 |
| 2018-12-31 | 20.63 |
| 2018-12-28 | 25.40 |
| 2018-12-27 | 26.98 |
| 2018-12-24 | 25.40 |
| 2018-12-21 | 26.98 |
| 2018-12-20 | 26.98 |
| 2018-12-19 | 26.98 |
| 2018-12-18 | 25.40 |
| 2018-12-17 | 26.98 |
| 2018-12-14 | 28.57 |
| 2018-12-13 | 34.92 |
| 2018-12-12 | 36.51 |
| 2018-12-11 | 33.33 |
| 2018-12-10 | 12.70 |
| 2018-12-07 | 22.22 |
| 2018-12-06 | 26.98 |
| 2018-12-05 | 31.75 |
| 2018-12-04 | 31.75 |
| 2018-12-03 | 34.92 |
| 2018-11-30 | 33.33 |
| 2018-11-29 | 33.33 |
| 2018-11-28 | 36.51 |
| 2018-11-27 | 36.51 |
| 2018-11-26 | 34.92 |
| 2018-11-23 | 33.33 |
| 2018-11-22 | 30.16 |
| 2018-11-21 | 28.57 |
| 2018-11-20 | 23.81 |
| 2018-11-19 | 17.46 |
| 2018-11-16 | -6.35 |
| 2018-11-15 | -6.35 |
| 2018-11-14 | 6.35 |
| 2018-11-13 | 12.70 |
| 2018-11-12 | 19.05 |
| 2018-11-09 | 23.81 |
| 2018-11-08 | 28.57 |
| 2018-11-07 | 30.16 |
| 2018-11-06 | 36.51 |
| 2018-11-05 | 41.27 |
| 2018-11-02 | 42.86 |
| 2018-11-01 | 38.09 |
| 2018-10-31 | 39.68 |
| 2018-10-30 | 41.27 |
| 2018-10-29 | 46.03 |
| 2018-10-26 | 47.62 |
| 2018-10-25 | 49.21 |
| 2018-10-24 | 52.38 |
| 2018-10-23 | 50.79 |
| 2018-10-22 | 58.73 |
| 2018-10-19 | 61.90 |
| 2018-10-18 | 61.90 |
| 2018-10-16 | 55.56 |
| 2018-10-15 | 57.14 |
| 2018-10-12 | 57.14 |
| 2018-10-11 | 57.14 |
| 2018-10-10 | 57.14 |
| 2018-10-09 | 52.38 |
| 2018-10-08 | 49.21 |
| 2018-10-05 | 47.62 |
| 2018-10-04 | 46.03 |
| 2018-10-03 | 52.38 |
| 2018-10-02 | 52.38 |
| 2018-09-28 | 52.38 |
| 2018-09-27 | 55.56 |
| 2018-09-26 | 55.56 |
| 2018-09-24 | 58.73 |
| 2018-09-21 | 57.14 |
| 2018-09-20 | 57.14 |
| 2018-09-19 | 52.38 |
| 2018-09-18 | 58.73 |
| 2018-09-17 | 55.56 |
| 2018-09-14 | 68.25 |
| 2018-09-13 | 80.95 |
| 2018-09-12 | 71.43 |
| 2018-09-11 | 71.43 |
| 2018-09-10 | 71.43 |
| 2018-09-07 | 71.43 |
| 2018-09-06 | 74.60 |
| 2018-09-05 | 103.17 |
| 2018-09-04 | 84.13 |
| 2018-09-03 | 65.08 |
| 2018-08-31 | 80.95 |
| 2018-08-30 | 90.48 |
| 2018-08-29 | 128.57 |
| 2018-08-28 | 90.48 |
| 2018-08-27 | 90.48 |
| 2018-08-24 | 90.48 |
| 2018-08-23 | 90.48 |
| 2018-08-22 | 90.48 |
| 2018-08-21 | 90.48 |
| 2018-08-20 | 96.82 |
| 2018-08-17 | 90.48 |
| 2018-08-16 | 90.48 |
| 2018-08-15 | 84.13 |
| 2018-08-14 | 115.87 |
| 2018-08-13 | 122.22 |
| 2018-08-10 | 61.90 |
| 2018-08-09 | 122.22 |
| 2018-08-08 | 173.02 |
| 2018-08-07 | 169.84 |
| 2018-08-06 | 226.98 |
| 2018-08-03 | 261.90 |
| 2018-08-02 | 223.81 |
| 2018-08-01 | 284.13 |
| 2018-07-31 | 280.95 |
| 2018-07-30 | 185.71 |
| 2018-07-27 | 138.09 |
| 2018-07-26 | 144.44 |
| 2018-07-25 | 93.65 |
| 2018-07-24 | 84.13 |
| 2018-07-23 | 49.21 |
| 2018-07-20 | 42.86 |
| 2018-07-19 | 11.11 |
| 2018-07-18 | -1.59 |
| 2018-07-17 | -7.94 |
| 2018-07-16 | -14.29 |
| 2018-07-13 | -24.44 |
| 2018-07-12 | -31.75 |
| 2018-07-11 | -33.97 |
| 2018-07-10 | -33.97 |
| 2018-07-09 | -33.02 |
| 2018-07-06 | -34.92 |
| 2018-07-05 | -34.92 |
| 2018-07-04 | -33.97 |
| 2018-07-03 | -33.33 |
| 2018-06-29 | -33.33 |
| 2018-06-28 | -34.92 |
| 2018-06-27 | -33.65 |
| 2018-06-26 | -34.29 |
| 2018-06-25 | -33.65 |
| 2018-06-22 | -30.16 |
| 2018-06-21 | -28.57 |
| 2018-06-20 | -31.75 |
| 2018-06-19 | -27.94 |
| 2018-06-15 | -26.98 |
| 2018-06-14 | -29.84 |
| 2018-06-13 | -28.89 |
| 2018-06-12 | -32.06 |
| 2018-06-11 | -26.67 |
| 2018-06-08 | -26.67 |
| 2018-06-07 | -26.98 |
| 2018-06-06 | -26.98 |
| 2018-06-05 | -23.49 |
| 2018-06-04 | -23.17 |
| 2018-06-01 | -19.05 |
| 2018-05-31 | -21.27 |
| 2018-05-30 | -19.05 |
| 2018-05-29 | -15.87 |
| 2018-05-28 | -17.46 |
| 2018-05-25 | -17.46 |
| 2018-05-24 | -17.46 |
| 2018-05-23 | -15.87 |
| 2018-05-21 | -17.46 |
| 2018-05-18 | -12.70 |
| 2018-05-17 | -15.87 |
| 2018-05-16 | -11.11 |
| 2018-05-15 | -15.87 |
| 2018-05-14 | -20.64 |
| 2018-05-11 | -20.64 |
| 2018-05-10 | -24.44 |
| 2018-05-09 | -26.03 |
| 2018-05-08 | -21.90 |
| 2018-05-07 | -19.05 |
| 2018-05-04 | -15.87 |
| 2018-05-03 | -12.70 |
| 2018-05-02 | -14.29 |
| 2018-04-30 | -11.11 |
| 2018-04-27 | -22.86 |
| 2018-04-26 | -21.27 |
| 2018-04-25 | -33.33 |
| 2018-04-24 | -39.05 |
| 2018-04-23 | -40.64 |
| 2018-04-20 | -37.46 |
| 2018-04-19 | -44.44 |
| 2018-04-18 | -43.49 |
| 2018-04-17 | -45.40 |
| 2018-04-16 | -37.78 |
| 2018-04-13 | -33.97 |
| 2018-04-12 | -41.59 |
| 2018-04-11 | -52.38 |
| 2018-04-10 | -52.38 |
| 2018-04-09 | -49.84 |
| 2018-04-06 | -49.21 |
| 2018-04-04 | -50.48 |
| 2018-04-03 | -49.52 |
| 2018-03-29 | -48.57 |
| 2018-03-28 | -49.21 |
| 2018-03-27 | -48.25 |
| 2018-03-26 | -47.30 |
| 2018-03-23 | -47.30 |
| 2018-03-22 | -47.30 |
| 2018-03-21 | -45.71 |
| 2018-03-20 | -45.71 |
| 2018-03-19 | -46.03 |
| 2018-03-16 | -46.03 |
| 2018-03-15 | -45.40 |
| 2018-03-14 | -44.76 |
| 2018-03-13 | -47.30 |
| 2018-03-12 | -45.40 |
| 2018-03-09 | -44.44 |
| 2018-03-08 | -45.08 |
| 2018-03-07 | -45.40 |
| 2018-03-06 | -42.22 |
| 2018-03-05 | -46.35 |
| 2018-03-02 | -46.67 |
| 2018-03-01 | -48.57 |
| 2018-02-28 | -44.44 |
| 2018-02-27 | -42.86 |
| 2018-02-26 | -43.81 |
| 2018-02-23 | -49.52 |
| 2018-02-22 | -48.89 |
| 2018-02-21 | -46.98 |
| 2018-02-20 | -49.52 |
| 2018-02-15 | -51.11 |
| 2018-02-14 | -51.11 |
| 2018-02-13 | -53.02 |
| 2018-02-12 | -52.38 |
| 2018-02-09 | -51.43 |
| 2018-02-08 | -52.38 |
| 2018-02-07 | -52.70 |
| 2018-02-06 | -52.38 |
| 2018-02-05 | -49.52 |
| 2018-02-02 | -48.89 |
| 2018-02-01 | -49.52 |
| 2018-01-31 | -49.84 |
| 2018-01-30 | -48.57 |
| 2018-01-29 | -47.30 |
| 2018-01-26 | -46.67 |
| 2018-01-25 | -46.03 |
| 2018-01-24 | -43.81 |
| 2018-01-23 | -44.76 |
| 2018-01-22 | -49.21 |
| 2018-01-19 | -49.21 |
| 2018-01-18 | -48.89 |
| 2018-01-17 | -49.84 |
| 2018-01-16 | -46.98 |
| 2018-01-15 | -49.84 |
| 2018-01-12 | -46.98 |
| 2018-01-11 | -48.57 |
| 2018-01-10 | -49.84 |
| 2018-01-09 | -46.35 |
| 2018-01-08 | -48.25 |
| 2018-01-05 | -47.62 |
| 2018-01-04 | -48.57 |
| 2018-01-03 | -48.57 |
| 2018-01-02 | -48.57 |
| 2017-12-29 | -46.35 |
| 2017-12-28 | -46.03 |
| 2017-12-27 | -46.03 |
| 2017-12-22 | -46.03 |
| 2017-12-21 | -46.03 |
| 2017-12-20 | -44.44 |
| 2017-12-19 | -46.35 |
| 2017-12-18 | -47.62 |
| 2017-12-15 | -46.67 |
| 2017-12-14 | -44.76 |
| 2017-12-13 | -46.67 |
| 2017-12-12 | -48.25 |
| 2017-12-11 | -49.52 |
| 2017-12-08 | -50.79 |
| 2017-12-07 | -50.16 |
| 2017-12-06 | -50.16 |
| 2017-12-05 | -52.06 |
| 2017-12-04 | -51.43 |
| 2017-12-01 | -52.38 |
| 2017-11-30 | -52.38 |
| 2017-11-29 | -49.52 |
| 2017-11-28 | -49.21 |
| 2017-11-27 | -48.89 |
| 2017-11-24 | -49.52 |
| 2017-11-23 | -48.57 |
| 2017-11-22 | -46.98 |
| 2017-11-21 | -47.62 |
| 2017-11-20 | -47.30 |
| 2017-11-17 | -47.94 |
| 2017-11-16 | -49.21 |
| 2017-11-15 | -49.84 |
| 2017-11-14 | -48.89 |
| 2017-11-13 | -48.25 |
| 2017-11-10 | -49.52 |
| 2017-11-09 | -47.30 |
| 2017-11-08 | -49.84 |
| 2017-11-07 | -49.84 |
| 2017-11-06 | -49.21 |
| 2017-11-03 | -46.35 |
| 2017-11-02 | -46.98 |
| 2017-11-01 | -46.67 |
| 2017-10-31 | -46.03 |
| 2017-10-30 | -48.57 |
| 2017-10-27 | -48.57 |
| 2017-10-26 | -46.98 |
| 2017-10-25 | -48.57 |
| 2017-10-24 | -46.35 |
| 2017-10-23 | -52.38 |
| 2017-10-20 | -51.11 |
| 2017-10-19 | -52.06 |
| 2017-10-18 | -50.79 |
| 2017-10-17 | -48.89 |
| 2017-10-16 | -50.48 |
| 2017-10-13 | -50.48 |
| 2017-10-12 | -50.16 |
| 2017-10-11 | -50.48 |
| 2017-10-10 | -48.25 |
| 2017-10-09 | -52.06 |
| 2017-10-06 | -49.52 |
| 2017-10-04 | -49.52 |
| 2017-10-03 | -47.62 |
| 2017-09-29 | -49.52 |
| 2017-09-28 | -46.03 |
| 2017-09-27 | -44.76 |
| 2017-09-26 | -46.67 |
| 2017-09-25 | -47.94 |
| 2017-09-22 | -45.40 |
| 2017-09-21 | -47.62 |
| 2017-09-20 | -44.44 |
| 2017-09-19 | -48.25 |
| 2017-09-18 | -43.81 |
| 2017-09-15 | -41.27 |
| 2017-09-14 | -40.32 |
| 2017-09-13 | -38.73 |
| 2017-09-12 | -38.10 |
| 2017-09-11 | -53.65 |
| 2017-09-08 | -53.33 |
| 2017-09-07 | -52.06 |
| 2017-09-06 | -51.11 |
| 2017-09-05 | -54.92 |
| 2017-09-04 | -55.24 |
| 2017-09-01 | -55.56 |
| 2017-08-31 | -55.24 |
| 2017-08-30 | -55.24 |
| 2017-08-29 | -55.56 |
| 2017-08-28 | -56.83 |
| 2017-08-25 | -61.59 |
| 2017-08-24 | -58.73 |
| 2017-08-22 | -60.95 |
| 2017-08-21 | -61.90 |
| 2017-08-18 | -61.59 |
| 2017-08-17 | -62.86 |
| 2017-08-16 | -61.90 |
| 2017-08-15 | -60.64 |
| 2017-08-14 | -61.27 |
| 2017-08-11 | -61.27 |
| 2017-08-10 | -58.73 |
| 2017-08-09 | -59.05 |
| 2017-08-08 | -57.78 |
| 2017-08-07 | -58.73 |
| 2017-08-04 | -57.78 |
| 2017-08-03 | -57.46 |
| 2017-08-02 | -57.46 |
| 2017-08-01 | -55.56 |
| 2017-07-31 | -56.83 |
| 2017-07-28 | -57.46 |
| 2017-07-27 | -55.56 |
| 2017-07-26 | -57.46 |
| 2017-07-25 | -55.56 |
| 2017-07-24 | -57.14 |
| 2017-07-21 | -55.56 |
| 2017-07-20 | -55.56 |
| 2017-07-19 | -56.19 |
| 2017-07-18 | -55.56 |
| 2017-07-17 | -55.56 |
| 2017-07-14 | -55.24 |
| 2017-07-13 | -56.83 |
| 2017-07-12 | -55.24 |
| 2017-07-11 | -54.60 |
| 2017-07-10 | -54.60 |
| 2017-07-07 | -54.60 |
| 2017-07-06 | -52.70 |
| 2017-07-05 | -53.97 |
| 2017-07-04 | -55.87 |
| 2017-07-03 | -54.92 |
| 2017-06-30 | -53.97 |
| 2017-06-29 | -53.02 |
| 2017-06-28 | -52.38 |
| 2017-06-27 | -47.30 |
| 2017-06-26 | -42.86 |
| 2017-06-23 | -41.59 |
| 2017-06-22 | -40.95 |
| 2017-06-21 | -40.00 |
| 2017-06-20 | -39.68 |
| 2017-06-19 | -41.27 |
| 2017-06-16 | -41.90 |
| 2017-06-15 | -41.90 |
| 2017-06-14 | -40.64 |
| 2017-06-13 | -39.68 |
| 2017-06-12 | -40.32 |
| 2017-06-09 | -39.05 |
| 2017-06-08 | -39.68 |
| 2017-06-07 | -39.68 |
| 2017-06-06 | -39.37 |
| 2017-06-05 | -37.14 |
| 2017-06-02 | -38.41 |
| 2017-06-01 | -39.68 |
| 2017-05-31 | -39.05 |
| 2017-05-29 | -35.87 |
| 2017-05-26 | -39.37 |
| 2017-05-25 | -39.68 |
| 2017-05-24 | -39.37 |
| 2017-05-23 | -38.73 |
| 2017-05-22 | -36.19 |
| 2017-05-19 | -33.33 |
| 2017-05-18 | -35.24 |
| 2017-05-17 | -33.97 |
| 2017-05-16 | -33.65 |
| 2017-05-15 | -31.75 |
| 2017-05-12 | -32.70 |
| 2017-05-11 | -30.79 |
| 2017-05-10 | -31.75 |
| 2017-05-09 | -31.43 |
| 2017-05-08 | -27.94 |
| 2017-05-05 | -26.98 |
| 2017-05-04 | -24.76 |
| 2017-05-02 | -24.76 |
| 2017-04-28 | -25.08 |
| 2017-04-27 | -24.13 |
| 2017-04-26 | -23.81 |
| 2017-04-25 | -22.22 |
| 2017-04-24 | -24.76 |
| 2017-04-21 | -23.81 |
| 2017-04-20 | -25.08 |
| 2017-04-19 | -25.71 |
| 2017-04-18 | -25.08 |
| 2017-04-13 | -24.44 |
| 2017-04-12 | -20.64 |
| 2017-04-11 | -20.64 |
| 2017-04-10 | -26.35 |
| 2017-04-07 | -24.13 |
| 2017-04-06 | -25.71 |
| 2017-04-05 | -24.44 |
| 2017-04-03 | -26.98 |
| 2017-03-31 | -23.17 |
| 2017-03-30 | -23.17 |
| 2017-03-29 | -23.49 |
| 2017-03-28 | -20.64 |
| 2017-03-27 | -21.59 |
| 2017-03-24 | -20.64 |
| 2017-03-23 | -17.46 |
| 2017-03-22 | -20.95 |
| 2017-03-21 | -20.64 |
| 2017-03-20 | -19.05 |
| 2017-03-17 | -22.86 |
| 2017-03-16 | -21.90 |
| 2017-03-15 | -24.13 |
| 2017-03-14 | -25.08 |
| 2017-03-13 | -24.13 |
| 2017-03-10 | -23.49 |
| 2017-03-09 | -21.90 |
| 2017-03-08 | -19.05 |
| 2017-03-07 | -22.86 |
| 2017-03-06 | -22.22 |
| 2017-03-03 | -25.08 |
| 2017-03-02 | -25.08 |
| 2017-03-01 | -23.81 |
| 2017-02-28 | -24.44 |
| 2017-02-27 | -23.49 |
| 2017-02-24 | -22.86 |
| 2017-02-23 | -24.44 |
| 2017-02-22 | -25.08 |
| 2017-02-21 | -21.90 |
| 2017-02-20 | -21.27 |
| 2017-02-17 | -19.05 |
| 2017-02-16 | -23.17 |
| 2017-02-15 | -23.81 |
| 2017-02-14 | -25.08 |
| 2017-02-13 | -22.86 |
| 2017-02-10 | -27.62 |
| 2017-02-09 | -26.03 |
| 2017-02-08 | -26.03 |
| 2017-02-07 | -26.98 |
| 2017-02-06 | -23.81 |
| 2017-02-03 | -22.54 |
| 2017-02-02 | -22.54 |
| 2017-02-01 | -22.86 |
| 2017-01-27 | -25.08 |
| 2017-01-26 | -25.08 |
| 2017-01-25 | -26.03 |
| 2017-01-24 | -23.81 |
| 2017-01-23 | -26.03 |
| 2017-01-20 | -26.03 |
| 2017-01-19 | -23.81 |
| 2017-01-18 | -24.76 |
| 2017-01-17 | -24.44 |
| 2017-01-16 | -25.08 |
| 2017-01-13 | -22.86 |
| 2017-01-12 | -21.90 |
| 2017-01-11 | -23.81 |
| 2017-01-10 | -25.40 |
| 2017-01-09 | -21.90 |
| 2017-01-06 | -23.81 |
| 2017-01-05 | -24.44 |
| 2017-01-04 | -23.81 |
| 2017-01-03 | -22.22 |
| 2016-12-30 | -24.13 |
| 2016-12-29 | -24.44 |
| 2016-12-28 | -25.08 |
| 2016-12-23 | -21.59 |
| 2016-12-22 | -23.49 |
| 2016-12-21 | -20.95 |
| 2016-12-20 | -23.49 |
| 2016-12-19 | -17.46 |
| 2016-12-16 | -14.29 |
| 2016-12-15 | -14.29 |
| 2016-12-14 | -11.11 |
| 2016-12-13 | -9.52 |
| 2016-12-12 | -12.70 |
| 2016-12-09 | -7.94 |
| 2016-12-08 | -9.52 |
| 2016-12-07 | -9.52 |
| 2016-12-06 | -7.94 |
| 2016-12-05 | -4.76 |
| 2016-12-02 | -7.94 |
| 2016-12-01 | -7.94 |
| 2016-11-30 | -6.35 |
| 2016-11-29 | -6.35 |
| 2016-11-28 | -4.76 |
| 2016-11-25 | -7.94 |
| 2016-11-24 | -7.94 |
| 2016-11-23 | -6.35 |
| 2016-11-22 | -9.52 |
| 2016-11-21 | -7.94 |
| 2016-11-18 | -7.94 |
| 2016-11-17 | -4.76 |
| 2016-11-16 | -4.76 |
| 2016-11-15 | -6.35 |
| 2016-11-14 | -4.76 |
| 2016-11-11 | -4.76 |
| 2016-11-10 | -3.17 |
| 2016-11-09 | -6.35 |
| 2016-11-08 | -1.59 |
| 2016-11-07 | -3.17 |
| 2016-11-04 | -0.00 |
| 2016-11-03 | 1.59 |
| 2016-11-02 | -3.17 |
| 2016-11-01 | -1.59 |
| 2016-10-31 | -1.59 |
| 2016-10-28 | -3.17 |
| 2016-10-27 | 1.59 |
| 2016-10-26 | 9.52 |
| 2016-10-25 | 9.52 |
| 2016-10-24 | 14.29 |
| 2016-10-20 | 17.46 |
| 2016-10-19 | 3.17 |
| 2016-10-18 | 3.17 |
| 2016-10-17 | 3.17 |
| 2016-10-14 | 3.17 |
| 2016-10-13 | 7.94 |
| 2016-10-12 | 6.35 |
| 2016-10-11 | 11.11 |
| 2016-10-07 | 11.11 |
| 2016-10-06 | 12.70 |
| 2016-10-05 | 9.52 |
| 2016-10-04 | 14.29 |
| 2016-10-03 | 42.86 |
| 2016-09-30 | 23.81 |
| 2016-09-29 | 12.70 |
| 2016-09-28 | 23.81 |
| 2016-09-27 | -6.35 |
| 2016-09-26 | -4.76 |
| 2016-09-23 | -3.17 |
| 2016-09-22 | -1.59 |
| 2016-09-21 | -0.00 |
| 2016-09-20 | 1.59 |
| 2016-09-19 | -1.59 |
| 2016-09-15 | -3.17 |
| 2016-09-14 | -0.00 |
| 2016-09-13 | 1.59 |
| 2016-09-12 | -0.00 |
| 2016-09-09 | 1.59 |
| 2016-09-08 | 1.59 |
| 2016-09-07 | -4.76 |
| 2016-09-06 | -4.76 |
| 2016-09-05 | -3.17 |
| 2016-09-02 | 1.59 |
| 2016-09-01 | 4.76 |
| 2016-08-31 | 1.59 |
| 2016-08-30 | 4.76 |
| 2016-08-29 | 1.59 |
| 2016-08-26 | 1.59 |
| 2016-08-25 | 1.59 |
| 2016-08-24 | 1.59 |
| 2016-08-23 | 1.59 |
| 2016-08-22 | 1.59 |
| 2016-08-19 | 4.76 |
| 2016-08-18 | 1.59 |
| 2016-08-17 | 7.94 |
| 2016-08-16 | 11.11 |
| 2016-08-15 | 11.11 |
| 2016-08-12 | 7.94 |
| 2016-08-11 | 4.76 |
| 2016-08-10 | 6.35 |
| 2016-08-09 | 6.35 |
| 2016-08-08 | 7.94 |
| 2016-08-05 | 9.52 |
| 2016-08-04 | 6.35 |
| 2016-08-03 | 6.35 |
| 2016-08-01 | 7.94 |
| 2016-07-29 | 6.35 |
| 2016-07-28 | 11.11 |
| 2016-07-27 | 12.70 |
| 2016-07-26 | 17.46 |
| 2016-07-25 | 12.70 |
| 2016-07-22 | 11.11 |
| 2016-07-21 | 12.70 |
| 2016-07-20 | 11.11 |
| 2016-07-19 | 15.87 |
| 2016-07-18 | 17.46 |
| 2016-07-15 | 15.87 |
| 2016-07-14 | 17.46 |
| 2016-07-13 | 11.11 |
| 2016-07-12 | 14.29 |
| 2016-07-11 | 14.29 |
| 2016-07-08 | 15.87 |
| 2016-07-07 | 22.22 |
| 2016-07-06 | 17.46 |
| 2016-07-05 | 28.57 |
| 2016-07-04 | 46.03 |
| 2016-06-30 | 42.86 |
| 2016-06-29 | 46.03 |
| 2016-06-28 | 50.79 |
| 2016-06-27 | 58.73 |
| 2016-06-24 | 65.08 |
| 2016-06-23 | 68.25 |
| 2016-06-22 | 68.25 |
| 2016-06-21 | 71.43 |
| 2016-06-20 | 74.60 |
| 2016-06-17 | 74.60 |
| 2016-06-16 | 74.60 |
| 2016-06-15 | 84.13 |
| 2016-06-14 | 77.78 |
| 2016-06-13 | 84.13 |
| 2016-06-10 | 90.48 |
| 2016-06-08 | 90.48 |
| 2016-06-07 | 93.65 |
| 2016-06-06 | 93.65 |
| 2016-06-03 | 90.48 |
| 2016-06-02 | 87.30 |
| 2016-06-01 | 90.48 |
| 2016-05-31 | 90.48 |
| 2016-05-30 | 93.65 |
| 2016-05-27 | 90.48 |
| 2016-05-26 | 96.82 |
| 2016-05-25 | 93.65 |
| 2016-05-24 | 93.65 |
| 2016-05-23 | 90.48 |
| 2016-05-20 | 90.48 |
| 2016-05-19 | 90.48 |
| 2016-05-18 | 90.48 |
| 2016-05-17 | 87.30 |
| 2016-05-16 | 96.82 |
| 2016-05-13 | 96.82 |
| 2016-05-12 | 93.65 |
| 2016-05-11 | 90.48 |
| 2016-05-10 | 96.82 |
| 2016-05-09 | 93.65 |
| 2016-05-06 | 90.48 |
| 2016-05-05 | 93.65 |
| 2016-05-04 | 96.82 |
| 2016-05-03 | 96.82 |
| 2016-04-29 | 96.82 |
| 2016-04-28 | 100.00 |
| 2016-04-27 | 103.17 |
| 2016-04-26 | 103.17 |
| 2016-04-25 | 115.87 |
| 2016-04-22 | 119.05 |
| 2016-04-21 | 119.05 |
| 2016-04-20 | 131.75 |
| 2016-04-19 | 138.09 |
| 2016-04-18 | 141.27 |
| 2016-04-15 | 138.09 |
| 2016-04-14 | 141.27 |
| 2016-04-13 | 141.27 |
| 2016-04-12 | 134.92 |
| 2016-04-11 | 134.92 |
| 2016-04-08 | 134.92 |
| 2016-04-07 | 131.75 |
| 2016-04-06 | 128.57 |
| 2016-04-05 | 131.75 |
| 2016-04-01 | 128.57 |
| 2016-03-31 | 134.92 |
| 2016-03-30 | 138.09 |
| 2016-03-29 | 141.27 |
| 2016-03-24 | 153.97 |
| 2016-03-23 | 150.79 |
| 2016-03-22 | 153.97 |
| 2016-03-21 | 138.09 |
| 2016-03-18 | 128.57 |
| 2016-03-17 | 128.57 |
| 2016-03-16 | 128.57 |
| 2016-03-15 | 125.40 |
| 2016-03-14 | 128.57 |
| 2016-03-11 | 134.92 |
| 2016-03-10 | 134.92 |
| 2016-03-09 | 128.57 |
| 2016-03-08 | 138.09 |
| 2016-03-07 | 141.27 |
| 2016-03-04 | 144.44 |
| 2016-03-03 | 144.44 |
| 2016-03-02 | 144.44 |
| 2016-03-01 | 144.44 |
| 2016-02-29 | 144.44 |
| 2016-02-26 | 147.62 |
| 2016-02-25 | 150.79 |
| 2016-02-24 | 150.79 |
| 2016-02-23 | 153.97 |
| 2016-02-22 | 153.97 |
| 2016-02-19 | 153.97 |
| 2016-02-18 | 157.14 |
| 2016-02-17 | 153.97 |
| 2016-02-16 | 157.14 |
| 2016-02-15 | 153.97 |
| 2016-02-12 | 153.97 |
| 2016-02-11 | 138.09 |
| 2016-02-05 | 138.09 |
| 2016-02-04 | 125.40 |
| 2016-02-03 | 122.22 |
| 2016-02-02 | 119.05 |
| 2016-02-01 | 115.87 |
| 2016-01-29 | 115.87 |
| 2016-01-28 | 122.22 |
| 2016-01-27 | 122.22 |
| 2016-01-26 | 122.22 |
| 2016-01-25 | 125.40 |
| 2016-01-22 | 122.22 |
| 2016-01-21 | 122.22 |
| 2016-01-20 | 122.22 |
| 2016-01-19 | 128.57 |
| 2016-01-18 | 134.92 |
| 2016-01-15 | 112.70 |
| 2016-01-14 | 115.87 |
| 2016-01-13 | 103.17 |
| 2016-01-12 | 103.17 |
| 2016-01-11 | 103.17 |
| 2016-01-08 | 103.17 |
| 2016-01-07 | 96.82 |
| 2016-01-06 | 115.87 |
| 2016-01-05 | 112.70 |
| 2016-01-04 | 109.52 |
| 2015-12-31 | 122.22 |
| 2015-12-30 | 122.22 |
| 2015-12-29 | 125.40 |
| 2015-12-28 | 119.05 |
| 2015-12-24 | 122.22 |
| 2015-12-23 | 122.22 |
| 2015-12-22 | 106.35 |
| 2015-12-21 | 106.35 |
| 2015-12-18 | 122.22 |
| 2015-12-17 | 122.22 |
| 2015-12-16 | 119.05 |
| 2015-12-15 | 115.87 |
| 2015-12-14 | 122.22 |
| 2015-12-11 | 112.70 |
| 2015-12-10 | 128.57 |
| 2015-12-09 | 128.57 |
| 2015-12-08 | 131.75 |
| 2015-12-07 | 134.92 |
| 2015-12-04 | 131.75 |
| 2015-12-03 | 131.75 |
| 2015-12-02 | 134.92 |
| 2015-12-01 | 134.92 |
| 2015-11-30 | 138.09 |
| 2015-11-27 | 134.92 |
| 2015-11-26 | 138.09 |
| 2015-11-25 | 141.27 |
| 2015-11-24 | 144.44 |
| 2015-11-23 | 141.27 |
| 2015-11-20 | 147.62 |
| 2015-11-19 | 144.44 |
| 2015-11-18 | 147.62 |
| 2015-11-17 | 150.79 |
| 2015-11-16 | 150.79 |
| 2015-11-13 | 153.97 |
| 2015-11-12 | 157.14 |
| 2015-11-11 | 150.79 |
| 2015-11-10 | 153.97 |
| 2015-11-09 | 160.32 |
| 2015-11-06 | 166.67 |
| 2015-11-05 | 153.97 |
| 2015-11-04 | 150.79 |
| 2015-11-03 | 147.62 |
| 2015-11-02 | 144.44 |
| 2015-10-30 | 147.62 |
| 2015-10-29 | 153.97 |
| 2015-10-28 | 157.14 |
| 2015-10-27 | 157.14 |
| 2015-10-26 | 128.57 |
| 2015-10-23 | 173.02 |
| 2015-10-22 | 160.32 |
| 2015-10-20 | 188.89 |
| 2015-10-19 | 188.89 |
| 2015-10-16 | 188.89 |
| 2015-10-15 | 192.06 |
| 2015-10-14 | 192.06 |
| 2015-10-13 | 195.24 |
| 2015-10-12 | 192.06 |
| 2015-10-09 | 195.24 |
| 2015-10-08 | 192.06 |
| 2015-10-07 | 201.59 |
| 2015-10-06 | 201.59 |
| 2015-10-05 | 198.41 |
| 2015-10-02 | 185.71 |
| 2015-09-30 | 192.06 |
| 2015-09-29 | 192.06 |
| 2015-09-25 | 223.81 |
| 2015-09-24 | 249.21 |
| 2015-09-23 | 226.98 |
| 2015-09-22 | 223.81 |
| 2015-09-21 | 258.73 |
| 2015-09-18 | 261.90 |
| 2015-09-17 | 249.21 |
| 2015-09-16 | 223.81 |
| 2015-09-15 | 211.11 |
| 2015-09-14 | 204.76 |
| 2015-09-11 | 201.59 |
| 2015-09-10 | 204.76 |
| 2015-09-09 | 204.76 |
| 2015-09-08 | 204.76 |
| 2015-09-07 | 198.41 |
| 2015-09-04 | 182.54 |
| 2015-09-02 | 198.41 |
| 2015-09-01 | 192.06 |
| 2015-08-31 | 204.76 |
| 2015-08-28 | 207.94 |
| 2015-08-27 | 207.94 |
| 2015-08-26 | 207.94 |
| 2015-08-25 | 207.94 |
| 2015-08-24 | 207.94 |
| 2015-08-21 | 207.94 |
| 2015-08-20 | 214.28 |
| 2015-08-19 | 211.11 |
| 2015-08-18 | 207.94 |
| 2015-08-17 | 204.76 |
| 2015-08-14 | 217.46 |
| 2015-08-13 | 226.98 |
| 2015-08-12 | 214.28 |
| 2015-08-11 | 233.33 |
| 2015-08-10 | 242.86 |
| 2015-08-07 | 252.38 |
| 2015-08-06 | 261.90 |
| 2015-08-05 | 268.25 |
| 2015-08-04 | 239.68 |
| 2015-08-03 | 242.86 |
| 2015-07-31 | 249.21 |
| 2015-07-30 | 242.86 |
| 2015-07-29 | 255.55 |
| 2015-07-28 | 233.33 |
| 2015-07-27 | 230.16 |
| 2015-07-24 | 268.25 |
| 2015-07-23 | 236.51 |
| 2015-07-22 | 236.51 |
| 2015-07-21 | 252.38 |
| 2015-07-20 | 249.21 |
| 2015-07-17 | 271.43 |
| 2015-07-16 | 296.82 |
| 2015-07-15 | 296.82 |
| 2015-07-14 | 296.82 |
| 2015-07-13 | 296.82 |
| 2015-07-10 | 230.16 |
| 2015-07-09 | 182.54 |
| 2015-07-08 | 163.49 |
| 2015-07-07 | 188.89 |
| 2015-07-06 | 166.67 |
| 2015-07-03 | 157.14 |
| 2015-07-02 | 169.84 |
| 2015-06-30 | 160.32 |
| 2015-06-29 | 153.97 |
| 2015-06-26 | 192.06 |
| 2015-06-25 | 201.59 |
| 2015-06-24 | 179.36 |
| 2015-06-23 | 182.54 |
| 2015-06-22 | 182.54 |
| 2015-06-19 | 185.71 |
| 2015-06-18 | 188.89 |
| 2015-06-17 | 195.24 |
| 2015-06-16 | 195.24 |
| 2015-06-15 | 188.89 |
| 2015-06-12 | 195.24 |
| 2015-06-11 | 201.59 |
| 2015-06-10 | 211.11 |
| 2015-06-09 | 179.36 |
| 2015-06-08 | 195.24 |
| 2015-06-05 | 217.46 |
| 2015-06-04 | 223.81 |
| 2015-06-03 | 230.16 |
| 2015-06-02 | 239.68 |
| 2015-06-01 | 249.21 |
| 2015-05-29 | 233.33 |
| 2015-05-28 | 255.55 |
| 2015-05-27 | 258.73 |
| 2015-05-26 | 274.60 |
| 2015-05-22 | 277.78 |
| 2015-05-21 | 287.30 |
| 2015-05-20 | 280.95 |
| 2015-05-19 | 274.60 |
| 2015-05-18 | 287.30 |
| 2015-05-15 | 290.48 |
| 2015-05-14 | 274.60 |
| 2015-05-13 | 252.38 |
| 2015-05-12 | 255.55 |
| 2015-05-11 | 258.73 |
| 2015-05-08 | 236.51 |
| 2015-05-07 | 239.68 |
| 2015-05-06 | 252.38 |
| 2015-05-05 | 249.21 |
| 2015-05-04 | 265.08 |
| 2015-04-30 | 236.51 |
| 2015-04-29 | 249.21 |
| 2015-04-28 | 255.55 |
| 2015-04-27 | 261.90 |
| 2015-04-24 | 252.38 |
| 2015-04-23 | 258.73 |
| 2015-04-22 | 255.55 |
| 2015-04-21 | 280.95 |
| 2015-04-20 | 192.06 |
| 2015-04-17 | 242.86 |
| 2015-04-16 | 265.08 |
| 2015-04-15 | 258.73 |
| 2015-04-14 | 331.74 |
| 2015-04-13 | 306.35 |
| 2015-04-10 | 153.97 |
| 2015-04-09 | 96.82 |
| 2015-04-08 | 100.00 |
| 2015-04-02 | 103.17 |
| 2015-04-01 | 103.17 |
| 2015-03-31 | 93.65 |
| 2015-03-30 | 90.48 |
| 2015-03-27 | 90.48 |
| 2015-03-26 | 93.65 |
| 2015-03-25 | 90.48 |
| 2015-03-24 | 87.30 |
| 2015-03-23 | 90.48 |
| 2015-03-20 | 93.65 |
| 2015-03-19 | 103.17 |
| 2015-03-18 | 100.00 |
| 2015-03-17 | 106.35 |
| 2015-03-16 | 106.35 |
| 2015-03-13 | 141.27 |
| 2015-03-12 | 84.13 |
| 2015-03-11 | 84.13 |
| 2015-03-10 | 90.48 |
| 2015-03-09 | 93.65 |
| 2015-03-06 | 100.00 |
| 2015-03-05 | 93.65 |
| 2015-03-04 | 106.35 |
| 2015-03-03 | 109.52 |
| 2015-03-02 | 112.70 |
| 2015-02-27 | 112.70 |
| 2015-02-26 | 119.05 |
| 2015-02-25 | 119.05 |
| 2015-02-24 | 115.87 |
| 2015-02-23 | 119.05 |
| 2015-02-18 | 119.05 |
| 2015-02-17 | 115.87 |
| 2015-02-16 | 109.52 |
| 2015-02-13 | 119.05 |
| 2015-02-12 | 122.22 |
| 2015-02-11 | 109.52 |
| 2015-02-10 | 103.17 |
| 2015-02-09 | 100.00 |
| 2015-02-06 | 100.00 |
| 2015-02-05 | 100.00 |
| 2015-02-04 | 103.17 |
| 2015-02-03 | 122.22 |
| 2015-02-02 | 122.22 |
| 2015-01-30 | 134.92 |
| 2015-01-29 | 77.78 |
| 2015-01-28 | 90.48 |
| 2015-01-27 | 103.17 |
| 2015-01-26 | 115.87 |
| 2015-01-23 | 119.05 |
| 2015-01-22 | 119.05 |
| 2015-01-21 | 119.05 |
| 2015-01-20 | 128.57 |
| 2015-01-19 | 122.22 |
| 2015-01-16 | 122.22 |
| 2015-01-15 | 131.75 |
| 2015-01-14 | 134.92 |
| 2015-01-13 | 138.09 |
| 2015-01-12 | 138.09 |
| 2015-01-09 | 153.97 |
| 2015-01-08 | 141.27 |
| 2015-01-07 | 147.62 |
| 2015-01-06 | 153.97 |
| 2015-01-05 | 157.14 |
| 2015-01-02 | 153.97 |
| 2014-12-31 | 157.14 |
| 2014-12-30 | 163.49 |
| 2014-12-29 | 173.02 |
| 2014-12-24 | 169.84 |
| 2014-12-23 | 166.67 |
| 2014-12-22 | 163.49 |
| 2014-12-19 | 173.02 |
| 2014-12-18 | 198.41 |
| 2014-12-17 | 195.24 |
| 2014-12-16 | 211.11 |
| 2014-12-15 | 217.46 |
| 2014-12-12 | 204.76 |
| 2014-12-11 | 207.94 |
| 2014-12-10 | 204.76 |
| 2014-12-09 | 211.11 |
| 2014-12-08 | 217.46 |
| 2014-12-05 | 230.16 |
| 2014-12-04 | 226.98 |
| 2014-12-03 | 220.63 |
| 2014-12-02 | 255.55 |
| 2014-12-01 | 280.95 |
| 2014-11-28 | 239.68 |
| 2014-11-27 | 134.92 |
| 2014-11-26 | 160.32 |
| 2014-11-25 | 201.59 |
| 2014-11-24 | 239.68 |
| 2014-11-21 | 252.38 |
| 2014-11-20 | 246.03 |
| 2014-11-19 | 255.55 |
| 2014-11-18 | 265.08 |
| 2014-11-17 | 246.03 |
| 2014-11-14 | 376.19 |
| 2014-11-13 | 347.62 |
| 2014-11-12 | 290.48 |
| 2014-11-11 | 303.17 |
| 2014-11-10 | 309.52 |
| 2014-11-07 | 309.52 |
| 2014-11-06 | 319.05 |
| 2014-11-05 | 334.92 |
| 2014-11-04 | 353.97 |
| 2014-11-03 | 382.54 |
| 2014-10-31 | 392.06 |
| 2014-10-30 | 398.41 |
| 2014-10-29 | 392.06 |
| 2014-10-28 | 395.24 |
| 2014-10-27 | 322.22 |
| 2014-10-24 | 392.06 |
| 2014-10-23 | 407.94 |
| 2014-10-22 | 423.81 |
| 2014-10-21 | 423.81 |
| 2014-10-20 | 446.03 |
| 2014-10-17 | 461.90 |
| 2014-10-16 | 452.38 |
| 2014-10-15 | 471.43 |
| 2014-10-14 | 468.25 |
| 2014-10-13 | 496.82 |
| 2014-10-10 | 500.00 |
| 2014-10-09 | 506.35 |
| 2014-10-08 | 503.17 |
| 2014-10-07 | 503.17 |
| 2014-10-06 | 484.13 |
| 2014-10-03 | 439.68 |
| 2014-09-30 | 449.20 |
| 2014-09-29 | 477.78 |
| 2014-09-26 | 493.65 |
| 2014-09-25 | 503.17 |
| 2014-09-24 | 503.17 |
| 2014-09-23 | 496.82 |
| 2014-09-22 | 490.47 |
| 2014-09-19 | 471.43 |
| 2014-09-18 | 484.13 |
| 2014-09-17 | 490.47 |
| 2014-09-16 | 439.68 |
| 2014-09-15 | 487.30 |
| 2014-09-12 | 534.92 |
| 2014-09-11 | 557.14 |
| 2014-09-10 | 560.32 |
| 2014-09-08 | 557.14 |
| 2014-09-05 | 573.01 |
| 2014-09-04 | 623.81 |
| 2014-09-03 | 576.19 |
| 2014-09-02 | 547.62 |
| 2014-09-01 | 534.92 |
| 2014-08-29 | 550.79 |
| 2014-08-28 | 588.89 |
| 2014-08-27 | 576.19 |
| 2014-08-26 | 633.33 |
| 2014-08-25 | 677.78 |
| 2014-08-22 | 712.70 |
| 2014-08-21 | 734.92 |
| 2014-08-20 | 753.97 |
| 2014-08-19 | 747.62 |
| 2014-08-18 | 788.89 |
| 2014-08-15 | 776.19 |
| 2014-08-14 | 744.44 |
| 2014-08-13 | 712.70 |
| 2014-08-12 | 649.20 |
| 2014-08-11 | 674.60 |
| 2014-08-08 | 700.00 |
| 2014-08-07 | 712.70 |
| 2014-08-06 | 706.35 |
| 2014-08-05 | 674.60 |
| 2014-08-04 | 655.55 |
| 2014-08-01 | 639.68 |
| 2014-07-31 | 731.74 |
| 2014-07-30 | 734.92 |
| 2014-07-29 | 738.09 |
| 2014-07-28 | 744.44 |
| 2014-07-25 | 741.27 |
| 2014-07-24 | 734.92 |
| 2014-07-23 | 763.49 |
| 2014-07-22 | 773.01 |
| 2014-07-21 | 782.54 |
| 2014-07-18 | 744.44 |
| 2014-07-17 | 738.09 |
| 2014-07-16 | 750.79 |
| 2014-07-15 | 763.49 |
| 2014-07-14 | 776.19 |
| 2014-07-11 | 782.54 |
| 2014-07-10 | 804.76 |
| 2014-07-09 | 804.76 |
| 2014-07-08 | 804.76 |
| 2014-07-07 | 795.24 |
| 2014-07-04 | 795.24 |
| 2014-07-03 | 798.41 |
| 2014-07-02 | 811.11 |
| 2014-06-30 | 814.28 |
| 2014-06-27 | 804.76 |
| 2014-06-26 | 792.06 |
| 2014-06-25 | 738.09 |
| 2014-06-24 | 750.79 |
| 2014-06-23 | 744.44 |
| 2014-06-20 | 753.97 |
| 2014-06-19 | 766.66 |
| 2014-06-18 | 782.54 |
| 2014-06-17 | 801.58 |
| 2014-06-16 | 757.14 |
| 2014-06-13 | 766.66 |
| 2014-06-12 | 807.93 |
| 2014-06-11 | 830.16 |
| 2014-06-10 | 795.24 |
| 2014-06-09 | 826.98 |
| 2014-06-06 | 833.33 |
| 2014-06-05 | 820.63 |
| 2014-06-04 | 690.47 |
| 2014-06-03 | 734.92 |
| 2014-05-30 | 741.27 |
| 2014-05-29 | 760.32 |
| 2014-05-28 | 833.33 |
| 2014-05-27 | 852.38 |
| 2014-05-26 | 861.90 |
| 2014-05-23 | 849.20 |
| 2014-05-22 | 861.90 |
| 2014-05-21 | 833.33 |
| 2014-05-20 | 747.62 |
| 2014-05-19 | 582.54 |
| 2014-05-16 | 579.36 |
| 2014-05-15 | 585.71 |
| 2014-05-14 | 531.74 |
| 2014-05-13 | 585.71 |
| 2014-05-12 | 607.93 |
| 2014-05-09 | 604.76 |
| 2014-05-08 | 550.79 |
| 2014-05-07 | 455.55 |
| 2014-05-05 | 385.71 |
| 2014-05-02 | 258.73 |
| 2014-04-30 | 198.41 |
| 2014-04-29 | 192.06 |
| 2014-04-28 | 182.54 |
| 2014-04-25 | 163.49 |
| 2014-04-24 | 166.67 |
| 2014-04-23 | 153.97 |
| 2014-04-22 | 141.27 |
| 2014-04-17 | 106.35 |
| 2014-04-16 | 103.17 |
| 2014-04-15 | 103.17 |
| 2014-04-14 | 103.17 |
| 2014-04-11 | 103.17 |
| 2014-04-10 | 106.35 |
| 2014-04-09 | 112.70 |
| 2014-04-08 | 90.48 |
| 2014-04-07 | 96.82 |
| 2014-04-04 | 103.17 |
| 2014-04-03 | 106.35 |
| 2014-04-02 | 106.35 |
| 2014-04-01 | 109.52 |
| 2014-03-31 | 115.87 |
| 2014-03-28 | 112.70 |
| 2014-03-27 | 112.70 |
| 2014-03-26 | 125.40 |
| 2014-03-25 | 134.92 |
| 2014-03-24 | 125.40 |
| 2014-03-21 | 103.17 |
| 2014-03-20 | 84.13 |
| 2014-03-19 | 153.97 |
| 2014-03-18 | 173.02 |
| 2014-03-17 | 179.36 |
| 2014-03-14 | 134.92 |
| 2014-03-13 | 84.13 |
| 2014-03-12 | 58.73 |
| 2014-03-11 | 68.25 |
| 2014-03-10 | 61.90 |
| 2014-03-07 | 31.75 |
| 2014-03-06 | 15.87 |
| 2014-03-05 | 6.35 |
| 2014-03-04 | -3.17 |
| 2014-03-03 | -1.59 |
| 2014-02-28 | -4.76 |
| 2014-02-27 | -4.76 |
| 2014-02-26 | -3.17 |
| 2014-02-25 | -4.76 |
| 2014-02-24 | 1.59 |
| 2014-02-21 | -7.94 |
| 2014-02-20 | -7.94 |
| 2014-02-19 | -3.17 |
| 2014-02-18 | -11.11 |
| 2014-02-17 | -3.17 |
| 2014-02-14 | -3.17 |
| 2014-02-13 | 31.75 |
| 2014-02-12 | 3.17 |
| 2014-02-11 | -17.46 |
| 2014-02-10 | -21.59 |
| 2014-02-07 | -21.59 |
| 2014-02-06 | -21.59 |
| 2014-02-05 | -22.86 |
| 2014-02-04 | -21.90 |
| 2014-01-30 | -17.46 |
| 2014-01-29 | -17.46 |
| 2014-01-28 | -15.87 |
| 2014-01-27 | -21.90 |
| 2014-01-24 | -12.70 |
| 2014-01-23 | -7.94 |
| 2014-01-22 | -7.94 |
| 2014-01-21 | -0.00 |
| 2014-01-20 | -0.00 |
| 2014-01-17 | -1.59 |
| 2014-01-16 | 3.17 |
| 2014-01-15 | 3.17 |
| 2014-01-14 | 4.76 |
| 2014-01-13 | -0.00 |
| 2014-01-10 | 4.76 |
| 2014-01-09 | 1.59 |
| 2014-01-08 | 7.94 |
| 2014-01-07 | 4.76 |
| 2014-01-06 | 9.52 |
| 2014-01-03 | 1.59 |
| 2014-01-02 | 4.76 |
| 2013-12-31 | 6.35 |
| 2013-12-30 | 7.94 |
| 2013-12-27 | 11.11 |
| 2013-12-24 | 4.76 |
| 2013-12-23 | 3.17 |
| 2013-12-20 | 4.76 |
| 2013-12-19 | 6.35 |
| 2013-12-18 | 7.94 |
| 2013-12-17 | 12.70 |
| 2013-12-16 | 19.05 |
| 2013-12-13 | 26.98 |
| 2013-12-12 | 11.11 |
| 2013-12-11 | 17.46 |
| 2013-12-10 | 22.22 |
| 2013-12-09 | 25.40 |
| 2013-12-06 | 25.40 |
| 2013-12-05 | 7.94 |
| 2013-12-04 | 17.46 |
| 2013-12-03 | 22.22 |
| 2013-12-02 | 23.81 |
| 2013-11-29 | 20.63 |
| 2013-11-28 | 31.75 |
| 2013-11-27 | -1.59 |
| 2013-11-26 | 3.17 |
| 2013-11-25 | 9.52 |
| 2013-11-22 | -6.35 |
| 2013-11-21 | 4.76 |
| 2013-11-20 | -32.38 |
| 2013-11-19 | -46.67 |
| 2013-11-18 | -42.22 |
| 2013-11-15 | -42.22 |
| 2013-11-14 | -43.49 |
| 2013-11-13 | -43.49 |
| 2013-11-12 | -42.86 |
| 2013-11-11 | -46.03 |
| 2013-11-08 | -46.03 |
| 2013-11-07 | -45.08 |
| 2013-11-06 | -48.57 |
| 2013-11-05 | -49.21 |
| 2013-11-04 | -47.94 |
| 2013-11-01 | -45.08 |
| 2013-10-31 | -44.44 |
| 2013-10-30 | -39.37 |
| 2013-10-29 | -50.79 |
| 2013-10-28 | -50.79 |
| 2013-10-25 | -51.43 |
| 2013-10-24 | -52.70 |
| 2013-10-23 | -52.06 |
| 2013-10-22 | -51.43 |
| 2013-10-21 | -52.38 |
| 2013-10-18 | -51.75 |
| 2013-10-17 | -49.84 |
| 2013-10-16 | -52.38 |
| 2013-10-15 | -50.48 |
| 2013-10-11 | -50.16 |
| 2013-10-10 | -49.52 |
| 2013-10-09 | -50.79 |
| 2013-10-08 | -52.38 |
| 2013-10-07 | -52.38 |
| 2013-10-04 | -50.48 |
| 2013-10-03 | -51.11 |
| 2013-10-02 | -49.84 |
| 2013-09-30 | -49.84 |
| 2013-09-27 | -50.48 |
| 2013-09-26 | -53.97 |
| 2013-09-25 | -53.65 |
| 2013-09-24 | -50.16 |
| 2013-09-23 | -50.16 |
| 2013-09-19 | -52.06 |
| 2013-09-18 | -53.65 |
| 2013-09-17 | -51.11 |
| 2013-09-16 | -51.11 |
| 2013-09-13 | -53.65 |
| 2013-09-12 | -51.75 |
| 2013-09-11 | -48.25 |
| 2013-09-10 | -48.89 |
| 2013-09-09 | -47.62 |
| 2013-09-06 | -46.03 |
| 2013-09-05 | -44.13 |
| 2013-09-04 | -47.62 |
| 2013-09-03 | -45.08 |
| 2013-09-02 | -47.62 |
| 2013-08-30 | -42.86 |
| 2013-08-29 | -42.22 |
| 2013-08-28 | -50.79 |
| 2013-08-27 | -48.89 |
| 2013-08-26 | -39.37 |
| 2013-08-23 | -60.95 |
| 2013-08-22 | -60.95 |
| 2013-08-21 | -60.95 |
| 2013-08-20 | -62.22 |
| 2013-08-19 | -58.73 |
| 2013-08-16 | -58.73 |
| 2013-08-15 | -58.73 |
| 2013-08-13 | -59.68 |
| 2013-08-12 | -59.68 |
| 2013-08-09 | -58.73 |
| 2013-08-08 | -58.73 |
| 2013-08-07 | -58.73 |
| 2013-08-06 | -60.00 |
| 2013-08-05 | -60.00 |
| 2013-08-02 | -58.73 |
| 2013-08-01 | -59.37 |
| 2013-07-31 | -58.10 |
| 2013-07-30 | -59.37 |
| 2013-07-29 | -60.00 |
| 2013-07-26 | -60.00 |
| 2013-07-25 | -59.37 |
| 2013-07-24 | -60.95 |
| 2013-07-23 | -60.95 |
| 2013-07-22 | -61.27 |
| 2013-07-19 | -60.95 |
| 2013-07-18 | -61.90 |
| 2013-07-17 | -62.22 |
| 2013-07-16 | -63.49 |
| 2013-07-15 | -63.49 |
| 2013-07-12 | -63.17 |
| 2013-07-11 | -63.49 |
| 2013-07-10 | -66.03 |
| 2013-07-09 | -65.08 |
| 2013-07-08 | -65.08 |
| 2013-07-05 | -61.90 |
| 2013-07-04 | -62.86 |
| 2013-07-03 | -62.86 |
| 2013-07-02 | -67.62 |
| 2013-06-28 | -62.54 |
| 2013-06-27 | -62.22 |
| 2013-06-26 | -63.81 |
| 2013-06-25 | -62.86 |
| 2013-06-24 | -61.90 |
| 2013-06-21 | -61.90 |
| 2013-06-20 | -61.90 |
| 2013-06-19 | -61.90 |
| 2013-06-18 | -61.90 |
| 2013-06-17 | -61.90 |
| 2013-06-14 | -61.90 |
| 2013-06-13 | -63.49 |
| 2013-06-11 | -61.27 |
| 2013-06-10 | -60.64 |
| 2013-06-07 | -60.32 |
| 2013-06-06 | -59.37 |
| 2013-06-05 | -60.64 |
| 2013-06-04 | -60.00 |
| 2013-06-03 | -60.32 |
| 2013-05-31 | -59.05 |
| 2013-05-30 | -59.05 |
| 2013-05-29 | -57.78 |
| 2013-05-28 | -59.37 |
| 2013-05-27 | -59.37 |
| 2013-05-24 | -58.73 |
| 2013-05-23 | -58.73 |
| 2013-05-22 | -58.73 |
| 2013-05-21 | -58.41 |
| 2013-05-20 | -57.14 |
| 2013-05-16 | -58.10 |
| 2013-05-15 | -59.37 |
| 2013-05-14 | -59.37 |
| 2013-05-13 | -58.73 |
| 2013-05-10 | -58.73 |
| 2013-05-09 | -56.51 |
| 2013-05-08 | -55.24 |
| 2013-05-07 | -58.73 |
| 2013-05-06 | -60.64 |
| 2013-05-03 | -58.73 |
| 2013-05-02 | -58.41 |
| 2013-04-30 | -60.95 |
| 2013-04-29 | -60.95 |
| 2013-04-26 | -60.95 |
| 2013-04-25 | -60.95 |
| 2013-04-24 | -60.00 |
| 2013-04-23 | -58.73 |
| 2013-04-22 | -57.78 |
| 2013-04-19 | -62.86 |
| 2013-04-18 | -62.86 |
| 2013-04-17 | -62.86 |
| 2013-04-16 | -62.86 |
| 2013-04-15 | -63.17 |
| 2013-04-12 | -62.22 |
| 2013-04-11 | -62.22 |
| 2013-04-10 | -62.22 |
| 2013-04-09 | -61.90 |
| 2013-04-08 | -61.90 |
| 2013-04-05 | -61.90 |
| 2013-04-03 | -61.90 |
| 2013-04-02 | -60.64 |
| 2013-03-28 | -60.64 |
| 2013-03-27 | -58.41 |
| 2013-03-26 | -58.10 |
| 2013-03-25 | -58.10 |
| 2013-03-22 | -58.41 |
| 2013-03-21 | -59.37 |
| 2013-03-20 | -58.73 |
| 2013-03-19 | -60.00 |
| 2013-03-18 | -60.32 |
| 2013-03-15 | -59.05 |
| 2013-03-14 | -57.78 |
| 2013-03-13 | -59.05 |
| 2013-03-12 | -57.46 |
| 2013-03-11 | -57.14 |
| 2013-03-08 | -57.14 |
| 2013-03-07 | -58.41 |
| 2013-03-06 | -58.41 |
| 2013-03-05 | -58.41 |
| 2013-03-04 | -57.78 |
| 2013-03-01 | -56.51 |
| 2013-02-28 | -56.51 |
| 2013-02-27 | -58.41 |
| 2013-02-26 | -57.78 |
| 2013-02-25 | -57.46 |
| 2013-02-22 | -55.56 |
| 2013-02-21 | -56.51 |
| 2013-02-20 | -55.56 |
| 2013-02-19 | -55.56 |
| 2013-02-18 | -55.24 |
| 2013-02-15 | -54.60 |
| 2013-02-14 | -53.97 |
| 2013-02-08 | -54.60 |
| 2013-02-07 | -59.68 |
| 2013-02-06 | -58.41 |
| 2013-02-05 | -56.51 |
| 2013-02-04 | -56.19 |
| 2013-02-01 | -57.14 |
| 2013-01-31 | -56.83 |
| 2013-01-30 | -56.51 |
| 2013-01-29 | -56.19 |
| 2013-01-28 | -56.51 |
| 2013-01-25 | -55.56 |
| 2013-01-24 | -53.97 |
| 2013-01-23 | -53.97 |
| 2013-01-22 | -50.48 |
| 2013-01-21 | -57.14 |
| 2013-01-18 | -56.51 |
| 2013-01-17 | -55.87 |
| 2013-01-16 | -57.14 |
| 2013-01-15 | -56.51 |
| 2013-01-14 | -57.14 |
| 2013-01-11 | -56.19 |
| 2013-01-10 | -54.29 |
| 2013-01-09 | -54.60 |
| 2013-01-08 | -57.14 |
| 2013-01-07 | -55.87 |
| 2013-01-04 | -58.41 |
| 2013-01-03 | -57.46 |
| 2013-01-02 | -56.51 |
| 2012-12-31 | -58.73 |
| 2012-12-28 | -60.00 |
| 2012-12-27 | -58.73 |
| 2012-12-24 | -59.68 |
| 2012-12-21 | -59.37 |
| 2012-12-20 | -58.10 |
| 2012-12-19 | -57.46 |
| 2012-12-18 | -56.51 |
| 2012-12-17 | -56.19 |
| 2012-12-14 | -57.78 |
| 2012-12-13 | -57.46 |
| 2012-12-12 | -53.33 |
| 2012-12-11 | -58.41 |
| 2012-12-10 | -58.41 |
| 2012-12-07 | -58.41 |
| 2012-12-06 | -60.00 |
| 2012-12-05 | -60.95 |
| 2012-12-04 | -59.05 |
| 2012-12-03 | -58.73 |
| 2012-11-30 | -60.95 |
| 2012-11-29 | -60.00 |
| 2012-11-28 | -60.95 |
| 2012-11-27 | -60.64 |
| 2012-11-26 | -60.00 |
| 2012-11-23 | -58.10 |
| 2012-11-22 | -60.95 |
| 2012-11-21 | -58.73 |
| 2012-11-20 | -57.14 |
| 2012-11-19 | -56.83 |
| 2012-11-16 | -56.83 |
| 2012-11-15 | -55.56 |
| 2012-11-14 | -55.56 |
| 2012-11-13 | -52.06 |
| 2012-11-12 | -53.33 |
| 2012-11-09 | -51.75 |
| 2012-11-08 | -51.43 |
| 2012-11-07 | -51.43 |
| 2012-11-06 | -51.43 |
| 2012-11-05 | -51.43 |
| 2012-11-02 | -51.11 |
| 2012-11-01 | -54.29 |
| 2012-10-31 | -52.06 |
| 2012-10-30 | -52.70 |
| 2012-10-29 | -51.11 |
| 2012-10-26 | -51.75 |
| 2012-10-25 | -50.16 |
| 2012-10-24 | -50.16 |
| 2012-10-22 | -50.79 |
| 2012-10-19 | -51.43 |
| 2012-10-18 | -51.11 |
| 2012-10-17 | -51.11 |
| 2012-10-16 | -51.43 |
| 2012-10-15 | -53.02 |
| 2012-10-12 | -52.06 |
| 2012-10-11 | -51.11 |
| 2012-10-10 | -50.16 |
| 2012-10-09 | -50.79 |
| 2012-10-08 | -52.38 |
| 2012-10-05 | -53.02 |
| 2012-10-04 | -53.97 |
| 2012-10-03 | -53.97 |
| 2012-09-28 | -52.70 |
| 2012-09-27 | -52.70 |
| 2012-09-26 | -53.97 |
| 2012-09-25 | -55.24 |
| 2012-09-24 | -53.65 |
| 2012-09-21 | -53.33 |
| 2012-09-20 | -53.65 |
| 2012-09-19 | -53.33 |
| 2012-09-18 | -53.65 |
| 2012-09-17 | -52.70 |
| 2012-09-14 | -50.16 |
| 2012-09-13 | -53.33 |
| 2012-09-12 | -53.33 |
| 2012-09-11 | -54.60 |
| 2012-09-10 | -52.70 |
| 2012-09-07 | -53.97 |
| 2012-09-06 | -52.38 |
| 2012-09-05 | -53.97 |
| 2012-09-04 | -52.38 |
| 2012-09-03 | -51.43 |
| 2012-08-31 | -51.75 |
| 2012-08-30 | -50.48 |
| 2012-08-29 | -50.79 |
| 2012-08-28 | -51.43 |
| 2012-08-27 | -49.21 |
| 2012-08-24 | -48.89 |
| 2012-08-23 | -45.71 |
| 2012-08-22 | -43.49 |
| 2012-08-21 | -50.79 |
| 2012-08-20 | -50.79 |
| 2012-08-17 | -50.48 |
| 2012-08-16 | -50.79 |
| 2012-08-15 | -49.21 |
| 2012-08-14 | -48.89 |
| 2012-08-13 | -49.21 |
| 2012-08-10 | -48.89 |
| 2012-08-09 | -48.89 |
| 2012-08-08 | -49.84 |
| 2012-08-07 | -50.79 |
| 2012-08-06 | -51.43 |
| 2012-08-03 | -50.16 |
| 2012-08-02 | -48.57 |
| 2012-08-01 | -47.62 |
| 2012-07-31 | -46.67 |
| 2012-07-30 | -46.67 |
| 2012-07-27 | -47.94 |
| 2012-07-26 | -46.67 |
| 2012-07-25 | -47.30 |
| 2012-07-24 | -46.98 |
| 2012-07-23 | -49.84 |
| 2012-07-20 | -48.89 |
| 2012-07-19 | -47.30 |
| 2012-07-18 | -47.30 |
| 2012-07-17 | -46.03 |
| 2012-07-16 | -47.94 |
| 2012-07-13 | -47.62 |
| 2012-07-12 | -48.25 |
| 2012-07-11 | -47.30 |
| 2012-07-10 | -42.22 |
| 2012-07-09 | -42.86 |
| 2012-07-06 | -38.41 |
| 2012-07-05 | -36.19 |
| 2012-07-04 | -36.19 |
| 2012-07-03 | -35.56 |
| 2012-06-29 | -36.51 |
| 2012-06-28 | -37.78 |
| 2012-06-27 | -38.10 |
| 2012-06-26 | -36.19 |
| 2012-06-25 | -33.97 |
| 2012-06-22 | -36.19 |
| 2012-06-21 | -36.51 |
| 2012-06-20 | -36.83 |
| 2012-06-19 | -36.19 |
| 2012-06-18 | -35.56 |
| 2012-06-15 | -33.65 |
| 2012-06-14 | -30.16 |
| 2012-06-13 | -35.24 |
| 2012-06-12 | -34.60 |
| 2012-06-11 | -34.60 |
| 2012-06-08 | -36.51 |
| 2012-06-07 | -34.92 |
| 2012-06-06 | -35.56 |
| 2012-06-05 | -34.60 |
| 2012-06-04 | -34.60 |
| 2012-06-01 | -33.02 |
| 2012-05-31 | -32.70 |
| 2012-05-30 | -31.75 |
| 2012-05-29 | -31.75 |
| 2012-05-28 | -30.79 |
| 2012-05-25 | -30.48 |
| 2012-05-24 | -32.06 |
| 2012-05-23 | -32.28 |
| 2012-05-22 | -32.28 |
| 2012-05-21 | -31.04 |
| 2012-05-18 | -30.43 |
| 2012-05-17 | -29.81 |
| 2012-05-16 | -29.20 |
| 2012-05-15 | -31.66 |
| 2012-05-14 | -29.20 |
| 2012-05-11 | -30.12 |
| 2012-05-10 | -27.04 |
| 2012-05-09 | -23.96 |
| 2012-05-08 | -24.27 |
| 2012-05-07 | -38.43 |
| 2012-05-04 | -37.20 |
| 2012-05-03 | -31.04 |
| 2012-05-02 | -27.04 |
| 2012-04-30 | -32.28 |
| 2012-04-27 | -39.97 |
| 2012-04-26 | -38.43 |
| 2012-04-25 | -49.82 |
| 2012-04-24 | -49.51 |
| 2012-04-23 | -48.90 |
| 2012-04-20 | -50.13 |
| 2012-04-19 | -51.98 |
| 2012-04-18 | -52.28 |
| 2012-04-17 | -51.98 |
| 2012-04-16 | -48.28 |
| 2012-04-13 | -45.51 |
| 2012-04-12 | -44.59 |
| 2012-04-11 | -44.90 |
| 2012-04-10 | -42.74 |
| 2012-04-05 | -43.97 |
| 2012-04-03 | -41.51 |
| 2012-04-02 | -37.20 |
| 2012-03-30 | -34.74 |
| 2012-03-29 | -34.74 |
| 2012-03-28 | -30.43 |
| 2012-03-27 | -28.27 |
| 2012-03-26 | -28.27 |
| 2012-03-23 | -27.66 |
| 2012-03-22 | -25.81 |
| 2012-03-21 | -23.66 |
| 2012-03-20 | -21.50 |
| 2012-03-19 | -24.27 |
| 2012-03-16 | -15.34 |
| 2012-03-15 | -13.80 |
| 2012-03-14 | -13.80 |
| 2012-03-13 | -9.19 |
| 2012-03-12 | -10.73 |
| 2012-03-09 | -13.80 |
| 2012-03-08 | -23.04 |
| 2012-03-07 | -24.58 |
| 2012-03-06 | -23.66 |
| 2012-03-05 | -21.50 |
| 2012-03-02 | -19.96 |
| 2012-03-01 | -19.96 |
| 2012-02-29 | -16.88 |
| 2012-02-28 | -13.80 |
| 2012-02-27 | -18.42 |
| 2012-02-24 | -21.50 |
| 2012-02-23 | -18.42 |
| 2012-02-22 | -12.27 |
| 2012-02-21 | -9.19 |
| 2012-02-20 | -18.42 |
| 2012-02-17 | -7.65 |
| 2012-02-16 | 4.67 |
| 2012-02-15 | 4.67 |
| 2012-02-14 | 10.82 |
| 2012-02-13 | 16.98 |
| 2012-02-10 | 16.98 |
| 2012-02-09 | 16.98 |
| 2012-02-08 | 23.14 |
| 2012-02-07 | 23.14 |
| 2012-02-06 | 16.98 |
| 2012-02-03 | 23.14 |
| 2012-02-02 | 29.29 |
| 2012-02-01 | 10.82 |
| 2012-01-31 | 23.14 |
| 2012-01-30 | 23.14 |
| 2012-01-27 | 35.45 |
| 2012-01-26 | 35.45 |
| 2012-01-20 | 72.39 |
| 2012-01-19 | 66.23 |
| 2012-01-18 | 29.29 |
| 2012-01-17 | 23.14 |
| 2012-01-16 | 10.82 |
| 2012-01-13 | 189.37 |
| 2012-01-12 | 195.53 |
| 2012-01-11 | 195.53 |
| 2012-01-10 | 183.21 |
| 2012-01-09 | 195.53 |
| 2012-01-06 | 207.84 |
| 2012-01-05 | 281.72 |
| 2012-01-04 | 275.56 |
| 2012-01-03 | 823.52 |
| 2011-12-30 | 1,008.22 |
| 2011-12-29 | 946.65 |
| 2011-12-28 | 1,377.63 |
| 2011-12-23 | 1,593.12 |
| 2011-12-22 | 564.93 |
| 2011-12-21 | 601.87 |
| 2011-12-20 | 663.44 |
| 2011-12-19 | 688.07 |
| 2011-12-16 | 725.01 |
| 2011-12-15 | 761.95 |
| 2011-12-14 | 786.58 |
| 2011-12-13 | 786.58 |
| 2011-12-12 | 798.89 |
| 2011-12-09 | 811.20 |
| 2011-12-08 | 798.89 |
| 2011-12-07 | 811.20 |
| 2011-12-06 | 823.52 |
| 2011-12-05 | 786.58 |
| 2011-12-02 | 835.83 |
| 2011-12-01 | 860.46 |
| 2011-11-30 | 860.46 |
| 2011-11-29 | 885.09 |
| 2011-11-28 | 897.40 |
| 2011-11-25 | 897.40 |
| 2011-11-24 | 897.40 |
| 2011-11-23 | 835.83 |
| 2011-11-22 | 860.46 |
| 2011-11-21 | 823.52 |
| 2011-11-18 | 811.20 |
| 2011-11-17 | 823.52 |
| 2011-11-16 | 823.52 |
| 2011-11-15 | 786.58 |
| 2011-11-14 | 786.58 |
| 2011-11-11 | 774.26 |
| 2011-11-10 | 811.20 |
| 2011-11-09 | 798.89 |
| 2011-11-08 | 885.09 |
| 2011-11-07 | 922.03 |
| 2011-11-04 | 860.46 |
| 2011-11-03 | 774.26 |
| 2011-11-02 | 774.26 |
| 2011-11-01 | 774.26 |
| 2011-10-31 | 761.95 |
| 2011-10-28 | 786.58 |
| 2011-10-27 | 786.58 |
| 2011-10-26 | 761.95 |
| 2011-10-25 | 786.58 |
| 2011-10-24 | 786.58 |
| 2011-10-21 | 675.76 |
| 2011-10-20 | 552.62 |
| 2011-10-19 | 515.68 |
| 2011-10-18 | 441.80 |
| 2011-10-17 | 435.64 |
| 2011-10-14 | 435.64 |
| 2011-10-13 | 441.80 |
| 2011-10-12 | 435.64 |
| 2011-10-11 | 367.92 |
| 2011-10-10 | 380.23 |
| 2011-10-07 | 337.13 |
| 2011-10-06 | 337.13 |
| 2011-10-04 | 275.56 |
| 2011-10-03 | 318.66 |
| 2011-09-30 | 367.92 |
| 2011-09-28 | 367.92 |
| 2011-09-27 | 417.17 |
| 2011-09-26 | 337.13 |
| 2011-09-23 | 207.84 |
| 2011-09-22 | 193.06 |
| 2011-09-21 | 238.62 |
| 2011-09-20 | 72.39 |
| 2011-09-19 | 45.30 |
| 2011-09-16 | 44.07 |
| 2011-09-15 | 47.76 |
| 2011-09-14 | 47.76 |
| 2011-09-12 | 42.84 |
| 2011-09-09 | 42.84 |
| 2011-09-08 | 45.30 |
| 2011-09-07 | 32.99 |
| 2011-09-06 | 24.37 |
| 2011-09-05 | 10.82 |
| 2011-09-02 | -12.57 |
| 2011-09-01 | -27.35 |
| 2011-08-31 | -27.35 |
| 2011-08-30 | -22.42 |
| 2011-08-29 | -27.35 |
| 2011-08-26 | -26.12 |
| 2011-08-25 | -18.73 |
| 2011-08-24 | -13.80 |
| 2011-08-23 | -13.80 |
| 2011-08-22 | -13.80 |
| 2011-08-19 | -10.11 |
| 2011-08-18 | -7.65 |
| 2011-08-17 | -22.42 |
| 2011-08-16 | -15.04 |
| 2011-08-15 | -13.80 |
| 2011-08-12 | -19.96 |
| 2011-08-11 | -19.96 |
| 2011-08-10 | -19.96 |
| 2011-08-09 | -18.73 |
| 2011-08-08 | -8.88 |
| 2011-08-05 | -3.95 |
| 2011-08-04 | -3.95 |
| 2011-08-03 | 0.97 |
| 2011-08-02 | -3.95 |
| 2011-08-01 | 4.67 |
| 2011-07-29 | 2.20 |
| 2011-07-28 | 2.20 |
| 2011-07-27 | -2.72 |
| 2011-07-26 | -2.72 |
| 2011-07-25 | -6.42 |
| 2011-07-22 | 4.67 |
| 2011-07-21 | 16.98 |
| 2011-07-20 | -5.19 |
| 2011-07-19 | -3.95 |
| 2011-07-18 | -3.95 |
| 2011-07-15 | -1.49 |
| 2011-07-14 | -5.19 |
| 2011-07-13 | 4.67 |
| 2011-07-12 | 5.90 |
| 2011-07-11 | 7.13 |
| 2011-07-08 | 7.13 |
| 2011-07-07 | 5.90 |
| 2011-07-06 | 14.52 |
| 2011-07-05 | 7.13 |
| 2011-07-04 | 12.05 |
| 2011-06-30 | 4.67 |
| 2011-06-29 | 4.67 |
| 2011-06-28 | 4.67 |
| 2011-06-27 | 14.52 |
| 2011-06-24 | 16.98 |
| 2011-06-23 | 7.13 |
| 2011-06-22 | 7.13 |
| 2011-06-21 | 3.43 |
| 2011-06-20 | 5.90 |
| 2011-06-17 | 9.59 |
| 2011-06-16 | 19.44 |
| 2011-06-15 | 5.90 |
| 2011-06-14 | 5.90 |
| 2011-06-13 | 9.59 |
| 2011-06-10 | 10.82 |
| 2011-06-09 | 10.82 |
| 2011-06-08 | 10.82 |
| 2011-06-07 | 24.37 |
| 2011-06-03 | 24.37 |
| 2011-06-02 | 7.13 |
| 2011-06-01 | 5.90 |
| 2011-05-31 | 9.59 |
| 2011-05-30 | 9.59 |
| 2011-05-27 | 10.82 |
| 2011-05-26 | 10.82 |
| 2011-05-25 | 8.36 |
| 2011-05-24 | 14.52 |
| 2011-05-23 | 8.36 |
| 2011-05-20 | 13.28 |
| 2011-05-19 | 13.28 |
| 2011-05-18 | 15.75 |
| 2011-05-17 | 15.75 |
| 2011-05-16 | 16.98 |
| 2011-05-13 | 12.05 |
| 2011-05-12 | 15.75 |
| 2011-05-11 | 18.21 |
| 2011-05-09 | 14.52 |
| 2011-05-06 | 23.14 |
| 2011-05-05 | 15.75 |
| 2011-05-04 | 14.52 |
| 2011-05-03 | 15.75 |
| 2011-04-29 | 18.21 |
| 2011-04-28 | 19.44 |
| 2011-04-27 | 18.21 |
| 2011-04-26 | 24.37 |
| 2011-04-21 | 25.60 |
| 2011-04-20 | 28.06 |
| 2011-04-19 | 29.29 |
| 2011-04-18 | 25.60 |
| 2011-04-15 | 25.60 |
| 2011-04-14 | 23.14 |
| 2011-04-13 | 29.29 |
| 2011-04-12 | 32.99 |
| 2011-04-11 | 34.22 |
| 2011-04-08 | 29.29 |
| 2011-04-07 | 24.37 |
| 2011-04-06 | 24.37 |
| 2011-04-04 | 24.37 |
| 2011-04-01 | 24.37 |
| 2011-03-31 | 30.52 |
| 2011-03-30 | 29.29 |
| 2011-03-29 | 26.83 |
| 2011-03-28 | 25.60 |
| 2011-03-25 | 32.99 |
| 2011-03-24 | 23.14 |
| 2011-03-23 | 19.44 |
| 2011-03-22 | 19.44 |
| 2011-03-21 | 24.37 |
| 2011-03-18 | 16.98 |
| 2011-03-17 | 16.98 |
| 2011-03-16 | 20.67 |
| 2011-03-15 | 24.37 |
| 2011-03-14 | 30.52 |
| 2011-03-11 | 21.90 |
| 2011-03-10 | 24.37 |
| 2011-03-09 | 29.29 |
| 2011-03-08 | 29.29 |
| 2011-03-07 | 24.37 |
| 2011-03-04 | 26.83 |
| 2011-03-03 | 26.83 |
| 2011-03-02 | 35.45 |
| 2011-03-01 | 20.67 |
| 2011-02-28 | 35.45 |
| 2011-02-25 | 30.52 |
| 2011-02-24 | 23.14 |
| 2011-02-23 | 23.14 |
| 2011-02-22 | 23.14 |
| 2011-02-21 | 21.90 |
| 2011-02-18 | 28.06 |
| 2011-02-17 | 29.29 |
| 2011-02-16 | 25.60 |
| 2011-02-15 | 19.44 |
| 2011-02-14 | 31.76 |
| 2011-02-11 | 24.37 |
| 2011-02-10 | 24.37 |
| 2011-02-09 | 31.76 |
| 2011-02-08 | 32.99 |
| 2011-02-07 | 32.99 |
| 2011-02-02 | 28.06 |
| 2011-02-01 | 28.06 |
| 2011-01-31 | 28.06 |
| 2011-01-28 | 31.76 |
| 2011-01-27 | 30.52 |
| 2011-01-26 | 24.37 |
| 2011-01-25 | 35.45 |
| 2011-01-24 | 35.45 |
| 2011-01-21 | 35.45 |
| 2011-01-20 | 34.22 |
| 2011-01-19 | 41.61 |
| 2011-01-18 | 34.22 |
| 2011-01-17 | 37.91 |
| 2011-01-14 | 40.37 |
| 2011-01-13 | 42.84 |
| 2011-01-12 | 40.37 |
| 2011-01-11 | 44.07 |
| 2011-01-10 | 45.30 |
| 2011-01-07 | 45.30 |
| 2011-01-06 | 46.53 |
| 2011-01-05 | 42.84 |
| 2011-01-04 | 47.76 |
| 2011-01-03 | 46.53 |
| 2010-12-31 | 52.69 |
| 2010-12-30 | 40.37 |
| 2010-12-29 | 44.07 |
| 2010-12-28 | 30.52 |
| 2010-12-24 | 32.99 |
| 2010-12-23 | 32.99 |
| 2010-12-22 | 37.91 |
| 2010-12-21 | 26.83 |
| 2010-12-20 | 31.76 |
| 2010-12-17 | 26.83 |
| 2010-12-16 | 32.99 |
| 2010-12-15 | 37.91 |
| 2010-12-14 | 35.45 |
| 2010-12-13 | 21.90 |
| 2010-12-10 | 42.84 |
| 2010-12-09 | 36.68 |
| 2010-12-08 | 37.91 |
| 2010-12-07 | 42.84 |
| 2010-12-06 | 44.07 |
| 2010-12-03 | 47.76 |
| 2010-12-02 | 50.23 |
| 2010-12-01 | 51.46 |
| 2010-11-30 | 45.30 |
| 2010-11-29 | 37.91 |
| 2010-11-26 | 37.91 |
| 2010-11-25 | 46.53 |
| 2010-11-24 | 42.84 |
| 2010-11-23 | 41.61 |
| 2010-11-22 | 46.53 |
| 2010-11-19 | 46.53 |
| 2010-11-18 | 45.30 |
| 2010-11-17 | 41.61 |
| 2010-11-16 | 46.53 |
| 2010-11-15 | 51.46 |
| 2010-11-12 | 51.46 |
| 2010-11-11 | 58.85 |
| 2010-11-10 | 58.85 |
| 2010-11-09 | 62.54 |
| 2010-11-08 | 62.54 |
| 2010-11-05 | 63.77 |
| 2010-11-04 | 69.93 |
| 2010-11-03 | 61.31 |
| 2010-11-02 | 65.00 |
| 2010-11-01 | 67.46 |
| 2010-10-29 | 71.16 |
| 2010-10-28 | 67.46 |
| 2010-10-27 | 74.85 |
| 2010-10-26 | 76.08 |
| 2010-10-25 | 69.93 |
| 2010-10-22 | 69.93 |
| 2010-10-21 | 71.16 |
| 2010-10-20 | 67.46 |
| 2010-10-19 | 68.70 |
| 2010-10-18 | 73.62 |
| 2010-10-15 | 77.32 |
| 2010-10-14 | 77.32 |
| 2010-10-13 | 76.08 |
| 2010-10-12 | 76.08 |
| 2010-10-11 | 69.93 |
| 2010-10-08 | 72.39 |
| 2010-10-07 | 72.39 |
| 2010-10-06 | 76.08 |
| 2010-10-05 | 67.46 |
| 2010-10-04 | 71.16 |
| 2010-09-30 | 67.46 |
| 2010-09-29 | 66.23 |
| 2010-09-28 | 69.93 |
| 2010-09-27 | 72.39 |
| 2010-09-24 | 62.54 |
| 2010-09-22 | 67.46 |
| 2010-09-21 | 68.70 |
| 2010-09-20 | 63.77 |
| 2010-09-17 | 68.70 |
| 2010-09-16 | 67.46 |
| 2010-09-15 | 69.93 |
| 2010-09-14 | 67.46 |
| 2010-09-13 | 67.46 |
| 2010-09-10 | 68.70 |
| 2010-09-09 | 68.70 |
| 2010-09-08 | 72.39 |
| 2010-09-07 | 63.77 |
| 2010-09-06 | 68.70 |
| 2010-09-03 | 72.39 |
| 2010-09-02 | 76.08 |
| 2010-09-01 | 73.62 |
| 2010-08-31 | 79.78 |
| 2010-08-30 | 84.70 |
| 2010-08-27 | 87.17 |
| 2010-08-26 | 81.01 |
| 2010-08-25 | 78.55 |
| 2010-08-24 | 83.47 |
| 2010-08-23 | 87.17 |
| 2010-08-20 | 87.17 |
| 2010-08-19 | 99.48 |
| 2010-08-18 | 90.86 |
| 2010-08-17 | 67.46 |
| 2010-08-16 | 66.23 |
| 2010-08-13 | 55.15 |
| 2010-08-12 | 56.38 |
| 2010-08-11 | 53.92 |
| 2010-08-10 | 57.61 |
| 2010-08-09 | 61.31 |
| 2010-08-06 | 58.85 |
| 2010-08-05 | 57.61 |
| 2010-08-04 | 61.31 |
| 2010-08-03 | 55.15 |
| 2010-08-02 | 63.77 |
| 2010-07-30 | 61.31 |
| 2010-07-29 | 63.77 |
| 2010-07-28 | 68.70 |
| 2010-07-27 | 76.08 |
| 2010-07-26 | 90.86 |
| 2010-07-23 | 103.17 |
| 2010-07-22 | 79.78 |
| 2010-07-21 | 97.02 |
| 2010-07-20 | 131.50 |
| 2010-07-19 | 125.34 |
| 2010-07-16 | 94.55 |
| 2010-07-15 | 94.55 |
| 2010-07-14 | 97.02 |
| 2010-07-13 | 95.79 |
| 2010-07-12 | 88.40 |
| 2010-07-09 | 88.40 |
| 2010-07-08 | 71.16 |
| 2010-07-07 | 77.32 |
| 2010-07-06 | 62.54 |
| 2010-07-05 | 69.93 |
| 2010-07-02 | 60.08 |
| 2010-06-30 | 71.16 |
| 2010-06-29 | 72.39 |
| 2010-06-28 | 81.01 |
| 2010-06-25 | 72.39 |
| 2010-06-24 | 72.39 |
| 2010-06-23 | 72.39 |
| 2010-06-22 | 76.08 |
| 2010-06-21 | 81.01 |
| 2010-06-18 | 58.85 |
| 2010-06-17 | 58.85 |
| 2010-06-15 | 52.69 |
| 2010-06-14 | 48.99 |
| 2010-06-11 | 44.07 |
| 2010-06-10 | 45.30 |
| 2010-06-09 | 41.61 |
| 2010-06-08 | 25.60 |
| 2010-06-07 | 23.14 |
| 2010-06-04 | 25.60 |
| 2010-06-03 | 23.14 |
| 2010-06-02 | 25.60 |
| 2010-06-01 | 28.06 |
| 2010-05-31 | 10.82 |
| 2010-05-28 | 13.28 |
| 2010-05-27 | 0.97 |
| 2010-05-26 | -2.72 |
| 2010-05-25 | 7.13 |
| 2010-05-24 | 19.44 |
| 2010-05-20 | 20.67 |
| 2010-05-19 | 25.60 |
| 2010-05-18 | 31.76 |
| 2010-05-17 | 31.76 |
| 2010-05-14 | 42.84 |
| 2010-05-13 | 36.68 |
| 2010-05-12 | 44.07 |
| 2010-05-11 | 44.07 |
| 2010-05-10 | 39.14 |
| 2010-05-07 | 32.99 |
| 2010-05-06 | 29.29 |
| 2010-05-05 | 46.53 |
| 2010-05-04 | 55.15 |
| 2010-05-03 | 73.62 |
| 2010-04-30 | 84.70 |
| 2010-04-29 | 72.39 |
| 2010-04-28 | 84.70 |
| 2010-04-27 | 84.70 |
| 2010-04-26 | 69.93 |
| 2010-04-23 | 72.39 |
| 2010-04-22 | 88.40 |
| 2010-04-21 | 80.19 |
| 2010-04-20 | 61.32 |
| 2010-04-19 | 57.55 |
| 2010-04-16 | 52.83 |
| 2010-04-15 | 66.98 |
| 2010-04-14 | 26.42 |
| 2010-04-13 | 17.92 |
| 2010-04-12 | 12.26 |
| 2010-04-09 | 16.04 |
| 2010-04-08 | 16.04 |
| 2010-04-07 | 16.04 |
| 2010-04-01 | 8.49 |
| 2010-03-31 | 10.38 |
| 2010-03-30 | 12.26 |
| 2010-03-29 | 9.43 |
| 2010-03-26 | 11.32 |
| 2010-03-25 | 13.21 |
| 2010-03-24 | 15.09 |
| 2010-03-23 | 13.21 |
| 2010-03-22 | 11.32 |
| 2010-03-19 | 13.21 |
| 2010-03-18 | 15.09 |
| 2010-03-17 | 18.87 |
| 2010-03-16 | 10.38 |
| 2010-03-15 | 14.15 |
| 2010-03-12 | 11.32 |
| 2010-03-11 | 11.32 |
| 2010-03-10 | 13.21 |
| 2010-03-09 | 13.21 |
| 2010-03-08 | 13.21 |
| 2010-03-05 | 13.21 |
| 2010-03-04 | 8.49 |
| 2010-03-03 | 16.04 |
| 2010-03-02 | 22.64 |
| 2010-03-01 | 11.32 |
| 2010-02-26 | 5.66 |
| 2010-02-25 | 8.49 |
| 2010-02-24 | 6.60 |
| 2010-02-23 | 11.32 |
| 2010-02-22 | 5.66 |
| 2010-02-19 | 2.83 |
| 2010-02-18 | 12.26 |
| 2010-02-17 | 18.87 |
| 2010-02-12 | 20.75 |
| 2010-02-11 | 46.23 |
| 2010-02-10 | -0.94 |
| 2010-02-09 | -0.94 |
| 2010-02-08 | -1.89 |
| 2010-02-05 | 3.77 |
| 2010-02-04 | 5.66 |
| 2010-02-03 | 2.83 |
| 2010-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy