Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00161	1997-09-29	2020-03-11	2020-04-17	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0161 %
2020-04-16	287.02
2020-04-15	287.02
2020-04-14	287.02
2020-04-09	287.02
2020-04-08	287.02
2020-04-07	287.02
2020-04-06	287.02
2020-04-03	287.02
2020-04-02	287.02
2020-04-01	287.02
2020-03-31	287.02
2020-03-30	287.02
2020-03-27	287.02
2020-03-26	287.02
2020-03-25	287.02
2020-03-24	287.02
2020-03-23	287.02
2020-03-20	287.02
2020-03-19	287.02
2020-03-18	287.02
2020-03-17	287.02
2020-03-16	287.02
2020-03-13	287.02
2020-03-12	287.02
2020-03-11	287.02
2020-03-10	288.75
2020-03-09	288.75
2020-03-06	287.45
2020-03-05	271.04
2020-03-04	257.21
2020-03-03	258.08
2020-03-02	259.37
2020-02-28	259.37
2020-02-27	250.30
2020-02-26	248.57
2020-02-25	251.60
2020-02-24	253.33
2020-02-21	249.01
2020-02-20	245.55
2020-02-19	247.28
2020-02-18	252.46
2020-02-17	256.35
2020-02-14	261.10
2020-02-13	255.05
2020-02-12	255.05
2020-02-11	256.78
2020-02-10	256.78
2020-02-07	255.49
2020-02-06	256.35
2020-02-05	256.78
2020-02-04	254.62
2020-02-03	248.57
2020-01-31	253.33
2020-01-30	246.42
2020-01-29	252.89
2020-01-24	259.81
2020-01-23	257.65
2020-01-22	258.94
2020-01-21	256.35
2020-01-20	258.94
2020-01-17	258.51
2020-01-16	257.65
2020-01-15	257.65
2020-01-14	256.35
2020-01-13	256.78
2020-01-10	254.62
2020-01-09	254.19
2020-01-08	246.42
2020-01-07	249.87
2020-01-06	248.14
2020-01-03	254.19
2020-01-02	254.19
2019-12-31	256.35
2019-12-30	249.44
2019-12-27	244.69
2019-12-24	243.39
2019-12-23	241.66
2019-12-20	242.96
2019-12-19	245.55
2019-12-18	228.27
2019-12-17	230.43
2019-12-16	232.16
2019-12-13	233.89
2019-12-12	234.75
2019-12-11	236.05
2019-12-10	234.75
2019-12-09	235.18
2019-12-06	237.78
2019-12-05	237.34
2019-12-04	238.64
2019-12-03	236.48
2019-12-02	239.07
2019-11-29	244.26
2019-11-28	245.55
2019-11-27	249.01
2019-11-26	233.46
2019-11-25	221.79
2019-11-22	221.36
2019-11-21	223.09
2019-11-20	225.25
2019-11-19	225.68
2019-11-18	226.98
2019-11-15	224.82
2019-11-14	224.82
2019-11-13	225.25
2019-11-12	226.11
2019-11-11	226.98
2019-11-08	227.41
2019-11-07	229.57
2019-11-06	229.57
2019-11-05	225.25
2019-11-04	226.55
2019-11-01	226.55
2019-10-31	219.64
2019-10-30	220.93
2019-10-29	240.37
2019-10-28	244.69
2019-10-25	245.12
2019-10-24	246.85
2019-10-23	249.87
2019-10-22	249.01
2019-10-21	245.55
2019-10-18	244.26
2019-10-17	243.39
2019-10-16	243.39
2019-10-15	245.12
2019-10-14	244.26
2019-10-11	245.98
2019-10-10	245.12
2019-10-09	245.55
2019-10-08	254.19
2019-10-04	257.21
2019-10-03	260.24
2019-10-02	201.06
2019-09-30	201.06
2019-09-27	201.06
2019-09-26	167.80
2019-09-25	172.99
2019-09-24	166.51
2019-09-23	143.18
2019-09-20	137.57
2019-09-19	127.20
2019-09-18	113.38
2019-09-17	111.65
2019-09-16	117.70
2019-09-13	118.56
2019-09-12	123.74
2019-09-11	109.92
2019-09-10	98.26
2019-09-09	96.10
2019-09-06	96.10
2019-09-05	95.67
2019-09-04	93.08
2019-09-03	87.03
2019-09-02	86.17
2019-08-30	86.17
2019-08-29	86.17
2019-08-28	89.62
2019-08-27	84.87
2019-08-26	87.89
2019-08-23	103.44
2019-08-22	104.74
2019-08-21	104.31
2019-08-20	107.33
2019-08-19	114.24
2019-08-16	112.51
2019-08-15	117.70
2019-08-14	112.51
2019-08-13	113.81
2019-08-12	120.72
2019-08-09	102.15
2019-08-08	106.04
2019-08-07	90.49
2019-08-06	92.64
2019-08-05	97.83
2019-08-02	105.17
2019-08-01	109.06
2019-07-31	110.35
2019-07-30	112.08
2019-07-29	113.81
2019-07-26	114.67
2019-07-25	108.63
2019-07-24	92.64
2019-07-23	92.64
2019-07-22	92.21
2019-07-19	90.05
2019-07-18	85.30
2019-07-17	84.01
2019-07-16	87.46
2019-07-15	81.85
2019-07-12	79.69
2019-07-11	75.80
2019-07-10	75.80
2019-07-09	77.96
2019-07-08	77.10
2019-07-05	78.82
2019-07-04	79.69
2019-07-03	74.94
2019-07-02	79.69
2019-06-28	73.64
2019-06-27	74.94
2019-06-26	66.73
2019-06-25	66.30
2019-06-24	64.57
2019-06-21	64.14
2019-06-20	74.94
2019-06-19	69.75
2019-06-18	68.89
2019-06-17	67.16
2019-06-14	69.32
2019-06-13	69.75
2019-06-12	63.27
2019-06-11	66.30
2019-06-10	65.43
2019-06-06	62.84
2019-06-05	65.00
2019-06-04	68.46
2019-06-03	70.62
2019-05-31	71.48
2019-05-30	72.34
2019-05-29	72.78
2019-05-28	74.07
2019-05-27	71.91
2019-05-24	71.48
2019-05-23	74.07
2019-05-22	84.01
2019-05-21	89.62
2019-05-20	91.78
2019-05-17	87.89
2019-05-16	92.21
2019-05-15	93.51
2019-05-14	93.51
2019-05-10	99.56
2019-05-09	96.53
2019-05-08	98.69
2019-05-07	104.74
2019-05-06	103.44
2019-05-03	114.67
2019-05-02	115.11
2019-04-30	114.24
2019-04-29	119.43
2019-04-26	114.24
2019-04-25	115.54
2019-04-24	121.15
2019-04-23	123.31
2019-04-18	134.97
2019-04-17	140.16
2019-04-16	135.84
2019-04-15	130.22
2019-04-12	120.29
2019-04-11	110.35
2019-04-10	115.11
2019-04-09	115.97
2019-04-08	115.11
2019-04-04	119.86
2019-04-03	123.31
2019-04-02	124.61
2019-04-01	115.11
2019-03-29	112.51
2019-03-28	109.06
2019-03-27	109.49
2019-03-26	105.60
2019-03-25	109.49
2019-03-22	115.97
2019-03-21	116.83
2019-03-20	107.76
2019-03-19	103.88
2019-03-18	106.04
2019-03-15	106.47
2019-03-14	112.51
2019-03-13	126.34
2019-03-12	129.79
2019-03-11	131.52
2019-03-08	128.06
2019-03-07	130.66
2019-03-06	138.00
2019-03-05	146.21
2019-03-04	144.48
2019-03-01	146.21
2019-02-28	133.25
2019-02-27	136.27
2019-02-26	153.98
2019-02-25	161.32
2019-02-22	152.25
2019-02-21	136.70
2019-02-20	123.31
2019-02-19	116.83
2019-02-18	106.04
2019-02-15	93.94
2019-02-14	94.37
2019-02-13	95.24
2019-02-12	96.10
2019-02-11	92.21
2019-02-08	92.64
2019-02-04	93.51
2019-02-01	90.05
2019-01-31	79.69
2019-01-30	99.12
2019-01-29	101.72
2019-01-28	107.76
2019-01-25	109.49
2019-01-24	104.31
2019-01-23	103.44
2019-01-22	91.78
2019-01-21	94.37
2019-01-18	90.05
2019-01-17	85.73
2019-01-16	90.05
2019-01-15	88.33
2019-01-14	84.44
2019-01-11	90.05
2019-01-10	88.33
2019-01-09	91.35
2019-01-08	88.76
2019-01-07	83.14
2019-01-04	80.98
2019-01-03	80.12
2019-01-02	79.25
2018-12-31	77.53
2018-12-28	77.53
2018-12-27	71.91
2018-12-24	68.46
2018-12-21	68.02
2018-12-20	68.02
2018-12-19	67.16
2018-12-18	67.59
2018-12-17	71.05
2018-12-14	72.34
2018-12-13	72.78
2018-12-12	71.48
2018-12-11	71.05
2018-12-10	70.62
2018-12-07	78.82
2018-12-06	83.14
2018-12-05	92.21
2018-12-04	93.51
2018-12-03	89.62
2018-11-30	84.01
2018-11-29	81.85
2018-11-28	82.28
2018-11-27	78.82
2018-11-26	80.55
2018-11-23	84.01
2018-11-22	84.01
2018-11-21	89.62
2018-11-20	85.73
2018-11-19	91.35
2018-11-16	82.71
2018-11-15	87.46
2018-11-14	79.25
2018-11-13	74.94
2018-11-12	71.48
2018-11-09	70.18
2018-11-08	70.18
2018-11-07	68.46
2018-11-06	67.16
2018-11-05	64.14
2018-11-02	68.46
2018-11-01	63.27
2018-10-31	63.70
2018-10-30	62.41
2018-10-29	62.84
2018-10-26	61.55
2018-10-25	61.11
2018-10-24	67.16
2018-10-23	69.32
2018-10-22	71.05
2018-10-19	65.86
2018-10-18	65.00
2018-10-16	61.55
2018-10-15	61.55
2018-10-12	67.59
2018-10-11	60.25
2018-10-10	72.34
2018-10-09	73.21
2018-10-08	73.21
2018-10-05	75.37
2018-10-04	76.23
2018-10-03	79.25
2018-10-02	79.25
2018-09-28	79.69
2018-09-27	82.28
2018-09-26	83.14
2018-09-24	84.44
2018-09-21	86.60
2018-09-20	81.85
2018-09-19	79.25
2018-09-18	81.41
2018-09-17	81.41
2018-09-14	82.28
2018-09-13	82.71
2018-09-12	77.53
2018-09-11	74.50
2018-09-10	75.37
2018-09-07	77.96
2018-09-06	77.96
2018-09-05	80.55
2018-09-04	80.98
2018-09-03	77.96
2018-08-31	75.37
2018-08-30	74.94
2018-08-29	76.66
2018-08-28	77.10
2018-08-27	79.25
2018-08-24	84.44
2018-08-23	82.28
2018-08-22	80.12
2018-08-21	82.71
2018-08-20	77.96
2018-08-17	76.23
2018-08-16	78.82
2018-08-15	81.41
2018-08-14	89.19
2018-08-13	90.49
2018-08-10	93.51
2018-08-09	92.64
2018-08-08	86.60
2018-08-07	83.57
2018-08-06	74.94
2018-08-03	74.94
2018-08-02	76.66
2018-08-01	82.28
2018-07-31	80.98
2018-07-30	80.98
2018-07-27	86.17
2018-07-26	84.87
2018-07-25	79.69
2018-07-24	81.85
2018-07-23	76.23
2018-07-20	76.23
2018-07-19	75.80
2018-07-18	79.69
2018-07-17	78.82
2018-07-16	83.57
2018-07-13	80.55
2018-07-12	79.69
2018-07-11	80.12
2018-07-10	83.57
2018-07-09	82.71
2018-07-06	84.01
2018-07-05	82.71
2018-07-04	89.19
2018-07-03	87.89
2018-06-29	93.08
2018-06-28	92.64
2018-06-27	94.80
2018-06-26	100.85
2018-06-25	102.15
2018-06-22	104.31
2018-06-21	99.56
2018-06-20	104.31
2018-06-19	100.42
2018-06-15	115.97
2018-06-14	120.29
2018-06-13	122.39
2018-06-12	117.70
2018-06-11	119.41
2018-06-08	121.11
2018-06-07	121.11
2018-06-06	119.83
2018-06-05	121.54
2018-06-04	121.97
2018-06-01	119.41
2018-05-31	121.11
2018-05-30	125.81
2018-05-29	126.24
2018-05-28	123.67
2018-05-25	124.53
2018-05-24	124.10
2018-05-23	125.38
2018-05-21	126.24
2018-05-18	125.38
2018-05-17	124.10
2018-05-16	127.09
2018-05-15	124.96
2018-05-14	123.67
2018-05-11	124.53
2018-05-10	127.09
2018-05-09	126.66
2018-05-08	127.94
2018-05-07	124.10
2018-05-04	122.39
2018-05-03	128.37
2018-05-02	124.53
2018-04-30	128.37
2018-04-27	118.55
2018-04-26	115.99
2018-04-25	122.39
2018-04-24	119.83
2018-04-23	114.71
2018-04-20	116.84
2018-04-19	126.24
2018-04-18	125.81
2018-04-17	115.56
2018-04-16	122.39
2018-04-13	127.09
2018-04-12	129.65
2018-04-11	132.21
2018-04-10	130.93
2018-04-09	125.81
2018-04-06	121.97
2018-04-04	126.24
2018-04-03	124.10
2018-03-29	128.37
2018-03-28	127.52
2018-03-27	139.04
2018-03-26	131.36
2018-03-23	120.26
2018-03-22	136.48
2018-03-21	148.43
2018-03-20	214.17
2018-03-19	209.90
2018-03-16	204.35
2018-03-15	211.18
2018-03-14	211.61
2018-03-13	206.91
2018-03-12	212.89
2018-03-09	214.17
2018-03-08	197.52
2018-03-07	184.72
2018-03-06	184.72
2018-03-05	165.51
2018-03-02	168.49
2018-03-01	172.34
2018-02-28	165.51
2018-02-27	166.36
2018-02-26	177.03
2018-02-23	162.95
2018-02-22	160.38
2018-02-21	158.25
2018-02-20	153.55
2018-02-15	155.26
2018-02-14	150.99
2018-02-13	148.01
2018-02-12	143.31
2018-02-09	129.22
2018-02-08	144.16
2018-02-07	147.15
2018-02-06	144.16
2018-02-05	166.79
2018-02-02	186.00
2018-02-01	178.74
2018-01-31	189.84
2018-01-30	188.98
2018-01-29	206.91
2018-01-26	219.72
2018-01-25	223.99
2018-01-24	221.43
2018-01-23	197.09
2018-01-22	191.97
2018-01-19	207.34
2018-01-18	203.50
2018-01-17	210.75
2018-01-16	221.85
2018-01-15	212.89
2018-01-12	236.79
2018-01-11	246.18
2018-01-10	232.95
2018-01-09	240.21
2018-01-08	240.21
2018-01-05	244.90
2018-01-04	249.17
2018-01-03	258.14
2018-01-02	240.63
2017-12-29	243.20
2017-12-28	235.09
2017-12-27	244.05
2017-12-22	223.13
2017-12-21	214.17
2017-12-20	204.78
2017-12-19	238.50
2017-12-18	273.93
2017-12-15	278.20
2017-12-14	288.44
2017-12-13	285.88
2017-12-12	308.08
2017-12-11	299.11
2017-12-08	282.04
2017-12-07	283.75
2017-12-06	288.44
2017-12-05	320.46
2017-12-04	334.54
2017-12-01	335.40
2017-11-30	335.40
2017-11-29	354.18
2017-11-28	288.87
2017-11-27	274.78
2017-11-24	286.31
2017-11-23	294.85
2017-11-22	313.63
2017-11-21	293.56
2017-11-20	307.65
2017-11-17	326.01
2017-11-16	329.42
2017-11-15	305.94
2017-11-14	312.35
2017-11-13	323.87
2017-11-10	307.65
2017-11-09	268.38
2017-11-08	254.29
2017-11-07	236.37
2017-11-06	247.89
2017-11-03	261.55
2017-11-02	256.43
2017-11-01	247.89
2017-10-31	210.75
2017-10-30	206.49
2017-10-27	150.57
2017-10-26	130.50
2017-10-25	132.64
2017-10-24	130.08
2017-10-23	119.83
2017-10-20	104.04
2017-10-19	104.89
2017-10-18	104.89
2017-10-17	106.17
2017-10-16	107.88
2017-10-13	110.02
2017-10-12	110.02
2017-10-11	110.02
2017-10-10	108.73
2017-10-09	93.79
2017-10-06	95.50
2017-10-04	91.66
2017-10-03	87.39
2017-09-29	87.82
2017-09-28	83.12
2017-09-27	85.68
2017-09-26	85.68
2017-09-25	78.43
2017-09-22	77.15
2017-09-21	74.16
2017-09-20	78.43
2017-09-19	67.33
2017-09-18	65.62
2017-09-15	65.62
2017-09-14	65.19
2017-09-13	61.35
2017-09-12	63.06
2017-09-11	63.91
2017-09-08	60.07
2017-09-07	60.07
2017-09-06	58.79
2017-09-05	59.22
2017-09-04	58.79
2017-09-01	58.79
2017-08-31	58.37
2017-08-30	59.65
2017-08-29	59.22
2017-08-28	61.35
2017-08-25	67.76
2017-08-24	67.76
2017-08-22	61.78
2017-08-21	60.93
2017-08-18	60.93
2017-08-17	62.21
2017-08-16	64.77
2017-08-15	65.19
2017-08-14	64.77
2017-08-11	63.49
2017-08-10	65.62
2017-08-09	70.74
2017-08-08	71.60
2017-08-07	72.02
2017-08-04	72.45
2017-08-03	70.32
2017-08-02	70.32
2017-08-01	71.60
2017-07-31	71.17
2017-07-28	74.59
2017-07-27	73.73
2017-07-26	75.01
2017-07-25	76.29
2017-07-24	69.89
2017-07-21	69.46
2017-07-20	69.89
2017-07-19	69.46
2017-07-18	69.89
2017-07-17	67.76
2017-07-14	68.18
2017-07-13	68.61
2017-07-12	70.32
2017-07-11	70.32
2017-07-10	69.89
2017-07-07	69.04
2017-07-06	69.89
2017-07-05	66.48
2017-07-04	67.33
2017-07-03	65.62
2017-06-30	64.34
2017-06-29	62.63
2017-06-28	63.06
2017-06-27	65.62
2017-06-26	66.90
2017-06-23	66.90
2017-06-22	69.04
2017-06-21	69.46
2017-06-20	66.90
2017-06-19	66.48
2017-06-16	63.91
2017-06-15	64.77
2017-06-14	61.99
2017-06-13	61.58
2017-06-12	61.58
2017-06-09	63.65
2017-06-08	62.82
2017-06-07	62.41
2017-06-06	61.58
2017-06-05	63.24
2017-06-02	67.38
2017-06-01	63.24
2017-05-31	59.92
2017-05-29	58.68
2017-05-26	58.26
2017-05-25	59.51
2017-05-24	59.09
2017-05-23	59.92
2017-05-22	59.92
2017-05-19	60.34
2017-05-18	61.99
2017-05-17	60.75
2017-05-16	60.75
2017-05-15	63.65
2017-05-12	62.82
2017-05-11	62.82
2017-05-10	63.65
2017-05-09	66.97
2017-05-08	63.24
2017-05-05	64.89
2017-05-04	66.97
2017-05-02	69.04
2017-04-28	70.69
2017-04-27	67.79
2017-04-26	69.04
2017-04-25	68.62
2017-04-24	66.97
2017-04-21	68.62
2017-04-20	69.04
2017-04-19	69.45
2017-04-18	71.52
2017-04-13	71.94
2017-04-12	72.77
2017-04-11	71.52
2017-04-10	72.35
2017-04-07	63.24
2017-04-06	62.82
2017-04-05	61.99
2017-04-03	63.24
2017-03-31	60.34
2017-03-30	59.51
2017-03-29	61.58
2017-03-28	62.82
2017-03-27	61.16
2017-03-24	65.31
2017-03-23	67.79
2017-03-22	66.55
2017-03-21	69.04
2017-03-20	69.04
2017-03-17	69.87
2017-03-16	68.62
2017-03-15	68.21
2017-03-14	66.97
2017-03-13	66.55
2017-03-10	66.55
2017-03-09	68.21
2017-03-08	69.04
2017-03-07	67.79
2017-03-06	70.69
2017-03-03	69.04
2017-03-02	71.52
2017-03-01	71.11
2017-02-28	70.69
2017-02-27	73.18
2017-02-24	73.18
2017-02-23	74.01
2017-02-22	69.87
2017-02-21	70.28
2017-02-20	70.69
2017-02-17	71.94
2017-02-16	72.77
2017-02-15	72.35
2017-02-14	74.01
2017-02-13	75.25
2017-02-10	71.94
2017-02-09	71.52
2017-02-08	73.18
2017-02-07	69.87
2017-02-06	69.04
2017-02-03	69.87
2017-02-02	70.69
2017-02-01	72.35
2017-01-27	70.28
2017-01-26	70.28
2017-01-25	73.18
2017-01-24	69.45
2017-01-23	68.62
2017-01-20	67.79
2017-01-19	66.55
2017-01-18	68.62
2017-01-17	71.94
2017-01-16	69.04
2017-01-13	72.77
2017-01-12	70.69
2017-01-11	66.97
2017-01-10	66.14
2017-01-09	65.31
2017-01-06	64.06
2017-01-05	64.06
2017-01-04	62.82
2017-01-03	62.82
2016-12-30	61.16
2016-12-29	57.02
2016-12-28	58.26
2016-12-23	58.26
2016-12-22	61.16
2016-12-21	61.99
2016-12-20	62.41
2016-12-19	65.31
2016-12-16	68.21
2016-12-15	66.14
2016-12-14	66.14
2016-12-13	67.38
2016-12-12	71.94
2016-12-09	74.42
2016-12-08	76.08
2016-12-07	75.67
2016-12-06	76.49
2016-12-05	79.39
2016-12-02	79.81
2016-12-01	78.57
2016-11-30	78.15
2016-11-29	77.74
2016-11-28	79.39
2016-11-25	81.47
2016-11-24	80.64
2016-11-23	78.15
2016-11-22	81.47
2016-11-21	81.47
2016-11-18	79.81
2016-11-17	78.98
2016-11-16	78.98
2016-11-15	77.32
2016-11-14	77.32
2016-11-11	78.57
2016-11-10	80.22
2016-11-09	80.22
2016-11-08	81.05
2016-11-07	75.25
2016-11-04	80.22
2016-11-03	76.49
2016-11-02	75.25
2016-11-01	74.84
2016-10-31	81.47
2016-10-28	85.61
2016-10-27	85.61
2016-10-26	85.61
2016-10-25	84.37
2016-10-24	82.29
2016-10-20	79.39
2016-10-19	77.32
2016-10-18	80.64
2016-10-17	81.88
2016-10-14	81.88
2016-10-13	81.05
2016-10-12	83.12
2016-10-11	82.29
2016-10-07	84.37
2016-10-06	84.37
2016-10-05	83.95
2016-10-04	82.71
2016-10-03	85.61
2016-09-30	81.05
2016-09-29	85.61
2016-09-28	88.09
2016-09-27	88.51
2016-09-26	88.51
2016-09-23	90.58
2016-09-22	90.58
2016-09-21	90.17
2016-09-20	87.68
2016-09-19	90.17
2016-09-15	88.09
2016-09-14	87.68
2016-09-13	91.82
2016-09-12	90.58
2016-09-09	97.21
2016-09-08	95.55
2016-09-07	86.44
2016-09-06	86.44
2016-09-05	85.61
2016-09-02	84.37
2016-09-01	83.95
2016-08-31	85.61
2016-08-30	83.95
2016-08-29	86.85
2016-08-26	86.85
2016-08-25	90.17
2016-08-24	86.44
2016-08-23	86.85
2016-08-22	90.58
2016-08-19	93.48
2016-08-18	90.58
2016-08-17	94.31
2016-08-16	93.07
2016-08-15	94.72
2016-08-12	94.31
2016-08-11	94.31
2016-08-10	93.89
2016-08-09	90.99
2016-08-08	86.44
2016-08-05	85.61
2016-08-04	84.37
2016-08-03	83.95
2016-08-01	86.85
2016-07-29	88.51
2016-07-28	92.65
2016-07-27	88.51
2016-07-26	91.82
2016-07-25	92.24
2016-07-22	92.24
2016-07-21	95.55
2016-07-20	93.89
2016-07-19	96.79
2016-07-18	95.97
2016-07-15	91.82
2016-07-14	91.82
2016-07-13	87.27
2016-07-12	86.85
2016-07-11	83.54
2016-07-08	81.05
2016-07-07	82.29
2016-07-06	81.47
2016-07-05	82.71
2016-07-04	80.22
2016-06-30	83.54
2016-06-29	80.64
2016-06-28	78.15
2016-06-27	78.15
2016-06-24	73.59
2016-06-23	79.81
2016-06-22	73.18
2016-06-21	68.37
2016-06-20	66.02
2016-06-17	68.77
2016-06-16	67.98
2016-06-15	67.20
2016-06-14	61.33
2016-06-13	57.41
2016-06-10	62.50
2016-06-08	65.63
2016-06-07	67.98
2016-06-06	62.50
2016-06-03	58.98
2016-06-02	51.54
2016-06-01	50.75
2016-05-31	51.14
2016-05-30	48.01
2016-05-27	48.01
2016-05-26	46.84
2016-05-25	47.62
2016-05-24	46.84
2016-05-23	44.88
2016-05-20	42.92
2016-05-19	41.36
2016-05-18	38.61
2016-05-17	42.92
2016-05-16	44.49
2016-05-13	44.10
2016-05-12	48.80
2016-05-11	53.89
2016-05-10	55.84
2016-05-09	59.76
2016-05-06	66.02
2016-05-05	66.02
2016-05-04	66.81
2016-05-03	67.59
2016-04-29	66.81
2016-04-28	69.94
2016-04-27	65.63
2016-04-26	65.63
2016-04-25	69.16
2016-04-22	71.51
2016-04-21	71.51
2016-04-20	69.94
2016-04-19	73.46
2016-04-18	70.33
2016-04-15	73.86
2016-04-14	73.86
2016-04-13	76.20
2016-04-12	74.64
2016-04-11	68.37
2016-04-08	66.42
2016-04-07	66.02
2016-04-06	67.98
2016-04-05	69.94
2016-04-01	70.72
2016-03-31	72.68
2016-03-30	63.67
2016-03-29	45.27
2016-03-24	38.22
2016-03-23	38.22
2016-03-22	40.96
2016-03-21	42.53
2016-03-18	38.61
2016-03-17	37.05
2016-03-16	36.66
2016-03-15	37.05
2016-03-14	37.83
2016-03-11	35.87
2016-03-10	35.48
2016-03-09	37.83
2016-03-08	38.22
2016-03-07	40.57
2016-03-04	39.01
2016-03-03	35.48
2016-03-02	38.22
2016-03-01	30.39
2016-02-29	30.39
2016-02-26	33.52
2016-02-25	32.35
2016-02-24	37.44
2016-02-23	40.96
2016-02-22	40.96
2016-02-19	37.83
2016-02-18	39.79
2016-02-17	32.74
2016-02-16	34.70
2016-02-15	28.43
2016-02-12	26.08
2016-02-11	28.43
2016-02-05	32.74
2016-02-04	32.35
2016-02-03	33.13
2016-02-02	33.13
2016-02-01	35.09
2016-01-29	36.27
2016-01-28	30.78
2016-01-27	31.96
2016-01-26	32.74
2016-01-25	31.96
2016-01-22	35.87
2016-01-21	30.00
2016-01-20	30.78
2016-01-19	38.61
2016-01-18	35.48
2016-01-15	43.31
2016-01-14	47.23
2016-01-13	51.93
2016-01-12	50.75
2016-01-11	51.14
2016-01-08	64.07
2016-01-07	64.46
2016-01-06	67.98
2016-01-05	69.94
2016-01-04	66.81
2015-12-31	69.94
2015-12-30	71.51
2015-12-29	65.63
2015-12-28	66.81
2015-12-24	69.55
2015-12-23	68.37
2015-12-22	69.55
2015-12-21	72.68
2015-12-18	68.77
2015-12-17	67.98
2015-12-16	66.81
2015-12-15	64.46
2015-12-14	67.59
2015-12-11	68.37
2015-12-10	68.37
2015-12-09	70.33
2015-12-08	75.03
2015-12-07	81.69
2015-12-04	82.08
2015-12-03	82.08
2015-12-02	86.78
2015-12-01	87.17
2015-11-30	84.82
2015-11-27	90.30
2015-11-26	89.52
2015-11-25	87.95
2015-11-24	88.74
2015-11-23	89.91
2015-11-20	90.30
2015-11-19	80.90
2015-11-18	72.68
2015-11-17	75.81
2015-11-16	76.99
2015-11-13	79.73
2015-11-12	84.43
2015-11-11	78.55
2015-11-10	79.34
2015-11-09	83.25
2015-11-06	85.21
2015-11-05	83.64
2015-11-04	84.04
2015-11-03	78.55
2015-11-02	73.86
2015-10-30	73.07
2015-10-29	75.03
2015-10-28	76.20
2015-10-27	73.46
2015-10-26	76.99
2015-10-23	80.12
2015-10-22	78.95
2015-10-20	82.47
2015-10-19	88.34
2015-10-16	93.04
2015-10-15	90.30
2015-10-14	79.34
2015-10-13	78.16
2015-10-12	84.82
2015-10-09	73.86
2015-10-08	73.46
2015-10-07	70.33
2015-10-06	64.46
2015-10-05	67.98
2015-10-02	66.02
2015-09-30	60.54
2015-09-29	57.02
2015-09-25	64.07
2015-09-24	62.11
2015-09-23	64.85
2015-09-22	64.85
2015-09-21	64.07
2015-09-18	62.11
2015-09-17	58.98
2015-09-16	60.93
2015-09-15	55.45
2015-09-14	59.37
2015-09-11	65.63
2015-09-10	64.07
2015-09-09	69.94
2015-09-08	70.33
2015-09-07	60.54
2015-09-04	58.98
2015-09-02	64.85
2015-09-01	61.33
2015-08-31	69.94
2015-08-28	74.25
2015-08-27	77.77
2015-08-26	65.24
2015-08-25	65.63
2015-08-24	63.67
2015-08-21	89.52
2015-08-20	97.74
2015-08-19	106.36
2015-08-18	115.36
2015-08-17	126.72
2015-08-14	127.11
2015-08-13	134.94
2015-08-12	137.29
2015-08-11	138.86
2015-08-10	146.30
2015-08-07	139.64
2015-08-06	131.42
2015-08-05	131.02
2015-08-04	134.55
2015-08-03	132.59
2015-07-31	140.81
2015-07-30	142.77
2015-07-29	141.99
2015-07-28	139.64
2015-07-27	136.11
2015-07-24	156.87
2015-07-23	152.56
2015-07-22	138.86
2015-07-21	144.34
2015-07-20	147.08
2015-07-17	140.42
2015-07-16	133.77
2015-07-15	126.72
2015-07-14	144.73
2015-07-13	139.25
2015-07-10	127.11
2015-07-09	98.92
2015-07-08	52.32
2015-07-07	81.69
2015-07-06	122.02
2015-07-03	152.95
2015-07-02	164.31
2015-06-30	175.27
2015-06-29	174.10
2015-06-26	196.42
2015-06-25	208.95
2015-06-24	207.77
2015-06-23	204.64
2015-06-22	201.24
2015-06-19	202.01
2015-06-18	205.86
2015-06-17	208.95
2015-06-16	204.71
2015-06-15	209.72
2015-06-12	216.27
2015-06-11	204.71
2015-06-10	207.41
2015-06-09	209.33
2015-06-08	223.58
2015-06-05	221.27
2015-06-04	228.98
2015-06-03	233.21
2015-06-02	236.30
2015-06-01	242.46
2015-05-29	240.15
2015-05-28	235.91
2015-05-27	244.00
2015-05-26	242.07
2015-05-22	223.20
2015-05-21	222.43
2015-05-20	226.28
2015-05-19	222.04
2015-05-18	227.44
2015-05-15	225.90
2015-05-14	223.58
2015-05-13	225.13
2015-05-12	212.41
2015-05-11	215.88
2015-05-08	212.80
2015-05-07	201.63
2015-05-06	212.41
2015-05-05	224.74
2015-05-04	233.99
2015-04-30	233.21
2015-04-29	242.85
2015-04-28	219.35
2015-04-27	217.04
2015-04-24	233.21
2015-04-23	229.36
2015-04-22	249.01
2015-04-21	170.42
2015-04-20	176.20
2015-04-17	187.37
2015-04-16	188.53
2015-04-15	176.59
2015-04-14	193.92
2015-04-13	193.92
2015-04-10	175.43
2015-04-09	171.96
2015-04-08	172.35
2015-04-02	154.24
2015-04-01	129.98
2015-03-31	124.97
2015-03-30	123.81
2015-03-27	111.10
2015-03-26	96.46
2015-03-25	94.92
2015-03-24	92.99
2015-03-23	91.07
2015-03-20	91.45
2015-03-19	92.99
2015-03-18	94.92
2015-03-17	97.23
2015-03-16	96.46
2015-03-13	98.39
2015-03-12	96.46
2015-03-11	97.62
2015-03-10	98.77
2015-03-09	99.93
2015-03-06	98.00
2015-03-05	98.00
2015-03-04	97.62
2015-03-03	97.23
2015-03-02	101.08
2015-02-27	99.54
2015-02-26	99.93
2015-02-25	101.47
2015-02-24	100.70
2015-02-23	97.62
2015-02-18	99.93
2015-02-17	102.24
2015-02-16	97.62
2015-02-13	97.23
2015-02-12	97.62
2015-02-11	96.46
2015-02-10	98.77
2015-02-09	89.53
2015-02-06	88.76
2015-02-05	96.85
2015-02-04	101.85
2015-02-03	103.78
2015-02-02	107.63
2015-01-30	109.94
2015-01-29	109.94
2015-01-28	115.34
2015-01-27	114.18
2015-01-26	113.41
2015-01-23	110.72
2015-01-22	111.10
2015-01-21	111.49
2015-01-20	102.24
2015-01-19	102.63
2015-01-16	104.17
2015-01-15	106.09
2015-01-14	106.86
2015-01-13	106.09
2015-01-12	107.63
2015-01-09	111.87
2015-01-08	118.80
2015-01-07	122.66
2015-01-06	119.19
2015-01-05	118.03
2015-01-02	115.72
2014-12-31	115.72
2014-12-30	109.94
2014-12-29	104.55
2014-12-24	100.31
2014-12-23	99.54
2014-12-22	87.60
2014-12-19	82.21
2014-12-18	88.37
2014-12-17	90.68
2014-12-16	91.45
2014-12-15	95.31
2014-12-12	93.77
2014-12-11	91.45
2014-12-10	93.38
2014-12-09	93.38
2014-12-08	97.23
2014-12-05	95.69
2014-12-04	93.38
2014-12-03	91.84
2014-12-02	90.30
2014-12-01	89.91
2014-11-28	106.09
2014-11-27	108.40
2014-11-26	109.17
2014-11-25	112.64
2014-11-24	109.94
2014-11-21	113.41
2014-11-20	115.34
2014-11-19	104.55
2014-11-18	105.32
2014-11-17	109.17
2014-11-14	114.57
2014-11-13	114.95
2014-11-12	123.81
2014-11-11	113.80
2014-11-10	106.86
2014-11-07	108.02
2014-11-06	108.02
2014-11-05	104.94
2014-11-04	110.33
2014-11-03	94.54
2014-10-31	94.92
2014-10-30	93.38
2014-10-29	91.84
2014-10-28	93.38
2014-10-27	83.75
2014-10-24	90.30
2014-10-23	93.38
2014-10-22	101.47
2014-10-21	96.46
2014-10-20	89.91
2014-10-17	127.28
2014-10-16	150.39
2014-10-15	150.39
2014-10-14	158.87
2014-10-13	166.19
2014-10-10	148.85
2014-10-09	133.06
2014-10-08	133.83
2014-10-07	131.90
2014-10-06	129.21
2014-10-03	123.43
2014-09-30	112.64
2014-09-29	118.80
2014-09-26	119.58
2014-09-25	98.00
2014-09-24	98.00
2014-09-23	78.36
2014-09-22	85.29
2014-09-19	83.75
2014-09-18	89.91
2014-09-17	87.22
2014-09-16	80.67
2014-09-15	87.22
2014-09-12	83.36
2014-09-11	84.91
2014-09-10	84.52
2014-09-08	81.05
2014-09-05	74.89
2014-09-04	70.27
2014-09-03	80.28
2014-09-02	72.19
2014-09-01	60.25
2014-08-29	46.00
2014-08-28	42.53
2014-08-27	40.61
2014-08-26	44.07
2014-08-25	46.00
2014-08-22	49.85
2014-08-21	47.54
2014-08-20	47.54
2014-08-19	49.47
2014-08-18	50.24
2014-08-15	47.92
2014-08-14	52.16
2014-08-13	49.47
2014-08-12	34.83
2014-08-11	27.51
2014-08-08	21.73
2014-08-07	19.80
2014-08-06	21.73
2014-08-05	20.57
2014-08-04	17.11
2014-08-01	18.26
2014-07-31	19.80
2014-07-30	17.49
2014-07-29	18.65
2014-07-28	16.34
2014-07-25	15.95
2014-07-24	15.57
2014-07-23	11.71
2014-07-22	12.48
2014-07-21	10.94
2014-07-18	11.33
2014-07-17	10.56
2014-07-16	10.94
2014-07-15	10.17
2014-07-14	10.17
2014-07-11	10.17
2014-07-10	10.17
2014-07-09	12.10
2014-07-08	8.25
2014-07-07	10.17
2014-07-04	8.63
2014-07-03	10.17
2014-07-02	11.33
2014-06-30	12.10
2014-06-27	11.71
2014-06-26	11.71
2014-06-25	10.94
2014-06-24	10.17
2014-06-23	11.33
2014-06-20	10.56
2014-06-19	11.71
2014-06-18	11.71
2014-06-17	12.48
2014-06-16	12.10
2014-06-13	13.64
2014-06-12	12.48
2014-06-11	12.10
2014-06-10	13.64
2014-06-09	9.79
2014-06-06	11.33
2014-06-05	10.17
2014-06-04	8.63
2014-06-03	7.09
2014-05-30	7.86
2014-05-29	8.63
2014-05-28	9.79
2014-05-27	9.02
2014-05-26	7.86
2014-05-23	9.02
2014-05-22	8.25
2014-05-21	6.71
2014-05-20	7.48
2014-05-19	5.94
2014-05-16	5.94
2014-05-15	6.32
2014-05-14	8.25
2014-05-13	7.86
2014-05-12	7.86
2014-05-09	9.02
2014-05-08	10.17
2014-05-07	9.40
2014-05-05	7.09
2014-05-02	7.09
2014-04-30	7.86
2014-04-29	9.02
2014-04-28	9.40
2014-04-25	9.79
2014-04-24	10.17
2014-04-23	8.25
2014-04-22	7.48
2014-04-17	10.94
2014-04-16	12.48
2014-04-15	12.48
2014-04-14	12.48
2014-04-11	14.80
2014-04-10	15.57
2014-04-09	13.64
2014-04-08	13.64
2014-04-07	14.80
2014-04-04	13.25
2014-04-03	11.33
2014-04-02	11.33
2014-04-01	11.71
2014-03-31	12.10
2014-03-28	10.17
2014-03-27	7.86
2014-03-26	8.63
2014-03-25	7.86
2014-03-24	8.63
2014-03-21	9.40
2014-03-20	10.56
2014-03-19	10.17
2014-03-18	9.40
2014-03-17	9.79
2014-03-14	9.79
2014-03-13	10.17
2014-03-12	10.94
2014-03-11	11.71
2014-03-10	11.71
2014-03-07	14.80
2014-03-06	16.72
2014-03-05	16.72
2014-03-04	14.80
2014-03-03	15.57
2014-02-28	15.57
2014-02-27	12.10
2014-02-26	12.10
2014-02-25	12.10
2014-02-24	14.02
2014-02-21	13.64
2014-02-20	11.71
2014-02-19	12.48
2014-02-18	12.87
2014-02-17	12.48
2014-02-14	13.64
2014-02-13	13.25
2014-02-12	14.41
2014-02-11	14.80
2014-02-10	12.87
2014-02-07	13.25
2014-02-06	12.87
2014-02-05	12.87
2014-02-04	15.18
2014-01-30	15.57
2014-01-29	15.57
2014-01-28	15.57
2014-01-27	14.02
2014-01-24	16.72
2014-01-23	16.72
2014-01-22	17.49
2014-01-21	16.72
2014-01-20	16.72
2014-01-17	17.88
2014-01-16	18.26
2014-01-15	17.88
2014-01-14	20.19
2014-01-13	19.80
2014-01-10	18.65
2014-01-09	17.88
2014-01-08	19.03
2014-01-07	19.03
2014-01-06	18.26
2014-01-03	20.57
2014-01-02	21.34
2013-12-31	21.34
2013-12-30	20.19
2013-12-27	19.03
2013-12-24	22.89
2013-12-23	19.80
2013-12-20	19.03
2013-12-19	19.80
2013-12-18	23.27
2013-12-17	19.42
2013-12-16	21.34
2013-12-13	21.73
2013-12-12	19.42
2013-12-11	19.42
2013-12-10	20.57
2013-12-09	21.34
2013-12-06	23.27
2013-12-05	22.89
2013-12-04	21.34
2013-12-03	20.19
2013-12-02	21.73
2013-11-29	23.27
2013-11-28	22.11
2013-11-27	22.11
2013-11-26	24.04
2013-11-25	21.34
2013-11-22	25.20
2013-11-21	18.65
2013-11-20	20.57
2013-11-19	15.57
2013-11-18	15.57
2013-11-15	17.88
2013-11-14	15.57
2013-11-13	14.80
2013-11-12	15.95
2013-11-11	19.03
2013-11-08	19.03
2013-11-07	19.03
2013-11-06	19.03
2013-11-05	19.03
2013-11-04	19.03
2013-11-01	19.03
2013-10-31	15.95
2013-10-30	13.25
2013-10-29	13.25
2013-10-28	12.48
2013-10-25	11.33
2013-10-24	12.10
2013-10-23	12.48
2013-10-22	12.48
2013-10-21	12.48
2013-10-18	14.02
2013-10-17	12.10
2013-10-16	13.64
2013-10-15	13.64
2013-10-11	13.25
2013-10-10	14.02
2013-10-09	14.02
2013-10-08	12.48
2013-10-07	13.64
2013-10-04	14.80
2013-10-03	11.71
2013-10-02	13.64
2013-09-30	13.25
2013-09-27	11.33
2013-09-26	12.48
2013-09-25	10.56
2013-09-24	9.79
2013-09-23	12.48
2013-09-19	12.48
2013-09-18	11.71
2013-09-17	10.94
2013-09-16	12.48
2013-09-13	11.33
2013-09-12	11.33
2013-09-11	11.33
2013-09-10	13.25
2013-09-09	12.48
2013-09-06	13.64
2013-09-05	11.33
2013-09-04	11.33
2013-09-03	12.48
2013-09-02	11.71
2013-08-30	11.33
2013-08-29	13.64
2013-08-28	13.25
2013-08-27	13.25
2013-08-26	10.94
2013-08-23	13.25
2013-08-22	12.48
2013-08-21	12.48
2013-08-20	12.10
2013-08-19	11.71
2013-08-16	14.80
2013-08-15	14.41
2013-08-13	14.80
2013-08-12	14.02
2013-08-09	13.64
2013-08-08	15.18
2013-08-07	14.80
2013-08-06	15.57
2013-08-05	16.34
2013-08-02	18.26
2013-08-01	18.26
2013-07-31	18.26
2013-07-30	18.65
2013-07-29	16.72
2013-07-26	17.88
2013-07-25	17.88
2013-07-24	20.19
2013-07-23	16.72
2013-07-22	15.57
2013-07-19	15.57
2013-07-18	17.11
2013-07-17	17.11
2013-07-16	17.88
2013-07-15	17.88
2013-07-12	17.88
2013-07-11	17.88
2013-07-10	16.72
2013-07-09	16.34
2013-07-08	16.34
2013-07-05	19.42
2013-07-04	17.49
2013-07-03	11.33
2013-07-02	14.80
2013-06-28	15.18
2013-06-27	15.18
2013-06-26	15.95
2013-06-25	15.18
2013-06-24	13.64
2013-06-21	16.34
2013-06-20	18.65
2013-06-19	19.03
2013-06-18	17.11
2013-06-17	19.03
2013-06-14	19.42
2013-06-13	15.57
2013-06-11	15.57
2013-06-10	17.88
2013-06-07	19.03
2013-06-06	19.03
2013-06-05	17.88
2013-06-04	15.57
2013-06-03	16.72
2013-05-31	16.72
2013-05-30	19.42
2013-05-29	18.65
2013-05-28	19.03
2013-05-27	19.80
2013-05-24	19.42
2013-05-23	21.34
2013-05-22	24.04
2013-05-21	25.20
2013-05-20	25.20
2013-05-16	25.97
2013-05-15	27.12
2013-05-14	19.80
2013-05-13	21.34
2013-05-10	21.34
2013-05-09	21.34
2013-05-08	20.19
2013-05-07	20.19
2013-05-06	20.19
2013-05-03	19.42
2013-05-02	17.49
2013-04-30	20.96
2013-04-29	22.50
2013-04-26	22.50
2013-04-25	22.50
2013-04-24	22.50
2013-04-23	22.11
2013-04-22	21.73
2013-04-19	20.57
2013-04-18	21.73
2013-04-17	22.89
2013-04-16	22.50
2013-04-15	24.04
2013-04-12	20.19
2013-04-11	19.03
2013-04-10	19.03
2013-04-09	15.95
2013-04-08	15.57
2013-04-05	14.80
2013-04-03	13.25
2013-04-02	8.63
2013-03-28	9.02
2013-03-27	9.02
2013-03-26	8.25
2013-03-25	8.63
2013-03-22	9.02
2013-03-21	9.02
2013-03-20	9.40
2013-03-19	9.40
2013-03-18	9.79
2013-03-15	9.79
2013-03-14	9.40
2013-03-13	9.40
2013-03-12	9.79
2013-03-11	10.56
2013-03-08	10.56
2013-03-07	8.25
2013-03-06	10.56
2013-03-05	9.02
2013-03-04	10.56
2013-03-01	12.87
2013-02-28	12.48
2013-02-27	13.64
2013-02-26	13.64
2013-02-25	14.41
2013-02-22	14.41
2013-02-21	13.64
2013-02-20	13.64
2013-02-19	12.10
2013-02-18	12.87
2013-02-15	11.71
2013-02-14	11.33
2013-02-08	11.71
2013-02-07	11.71
2013-02-06	13.25
2013-02-05	13.64
2013-02-04	13.64
2013-02-01	14.02
2013-01-31	10.17
2013-01-30	12.48
2013-01-29	13.64
2013-01-28	16.72
2013-01-25	18.26
2013-01-24	19.80
2013-01-23	16.72
2013-01-22	15.57
2013-01-21	9.79
2013-01-18	8.63
2013-01-17	7.09
2013-01-16	7.86
2013-01-15	8.63
2013-01-14	9.79
2013-01-11	9.02
2013-01-10	10.17
2013-01-09	9.79
2013-01-08	8.63
2013-01-07	8.63
2013-01-04	7.09
2013-01-03	8.63
2013-01-02	9.40
2012-12-31	9.02
2012-12-28	10.94
2012-12-27	14.80
2012-12-24	9.79
2012-12-21	12.10
2012-12-20	13.25
2012-12-19	13.25
2012-12-18	13.64
2012-12-17	14.80
2012-12-14	10.17
2012-12-13	10.17
2012-12-12	10.56
2012-12-11	10.56
2012-12-10	11.71
2012-12-07	7.86
2012-12-06	9.40
2012-12-05	8.25
2012-12-04	8.63
2012-12-03	8.25
2012-11-30	6.71
2012-11-29	11.71
2012-11-28	10.17
2012-11-27	11.71
2012-11-26	12.48
2012-11-23	10.94
2012-11-22	10.94
2012-11-21	9.40
2012-11-20	10.17
2012-11-19	11.71
2012-11-16	11.71
2012-11-15	11.71
2012-11-14	11.71
2012-11-13	9.40
2012-11-12	9.40
2012-11-09	9.40
2012-11-08	10.94
2012-11-07	11.71
2012-11-06	9.79
2012-11-05	9.79
2012-11-02	9.40
2012-11-01	9.40
2012-10-31	9.40
2012-10-30	7.09
2012-10-29	9.40
2012-10-26	12.10
2012-10-25	11.71
2012-10-24	15.57
2012-10-22	9.40
2012-10-19	8.63
2012-10-18	5.94
2012-10-17	4.01
2012-10-16	7.86
2012-10-15	4.78
2012-10-12	2.85
2012-10-11	1.70
2012-10-10	3.24
2012-10-09	3.62
2012-10-08	-1.77
2012-10-05	1.70
2012-10-04	-1.00
2012-10-03	-3.31
2012-09-28	2.08
2012-09-27	4.01
2012-09-26	4.01
2012-09-25	4.39
2012-09-24	0.54
2012-09-21	0.54
2012-09-20	6.32
2012-09-19	6.71
2012-09-18	6.71
2012-09-17	7.09
2012-09-14	7.09
2012-09-13	3.62
2012-09-12	7.09
2012-09-11	4.01
2012-09-10	2.47
2012-09-07	-1.38
2012-09-06	-5.62
2012-09-05	-3.70
2012-09-04	-2.15
2012-09-03	2.08
2012-08-31	0.16
2012-08-30	4.39
2012-08-29	7.48
2012-08-28	5.94
2012-08-27	5.94
2012-08-24	3.62
2012-08-23	8.63
2012-08-22	11.71
2012-08-21	12.48
2012-08-20	9.02
2012-08-17	12.87
2012-08-16	13.64
2012-08-15	12.10
2012-08-14	11.33
2012-08-13	10.56
2012-08-10	9.40
2012-08-09	9.40
2012-08-08	9.79
2012-08-07	9.79
2012-08-06	9.79
2012-08-03	6.71
2012-08-02	10.56
2012-08-01	10.56
2012-07-31	10.56
2012-07-30	10.56
2012-07-27	9.79
2012-07-26	8.25
2012-07-25	8.25
2012-07-24	8.25
2012-07-23	8.25
2012-07-20	7.09
2012-07-19	7.09
2012-07-18	4.78
2012-07-17	2.08
2012-07-16	4.39
2012-07-13	3.24
2012-07-12	3.24
2012-07-11	3.62
2012-07-10	3.62
2012-07-09	0.16
2012-07-06	3.62
2012-07-05	0.16
2012-07-04	7.09
2012-07-03	11.71
2012-06-29	11.71
2012-06-28	10.17
2012-06-27	10.94
2012-06-26	10.94
2012-06-25	12.10
2012-06-22	12.10
2012-06-21	12.10
2012-06-20	14.80
2012-06-19	14.80
2012-06-18	9.40
2012-06-15	6.71
2012-06-14	9.79
2012-06-13	9.79
2012-06-12	8.25
2012-06-11	9.79
2012-06-08	13.64
2012-06-07	13.25
2012-06-06	10.17
2012-06-05	10.17
2012-06-04	13.25
2012-06-01	15.18
2012-05-31	14.02
2012-05-30	19.42
2012-05-29	19.42
2012-05-28	19.42
2012-05-25	17.49
2012-05-24	17.88
2012-05-23	17.11
2012-05-22	17.88
2012-05-21	19.80
2012-05-18	17.49
2012-05-17	20.19
2012-05-16	20.19
2012-05-15	21.34
2012-05-14	19.42
2012-05-11	19.42
2012-05-10	21.73
2012-05-09	24.04
2012-05-08	27.12
2012-05-07	27.51
2012-05-04	27.89
2012-05-03	28.28
2012-05-02	27.89
2012-04-30	27.12
2012-04-27	26.35
2012-04-26	26.74
2012-04-25	27.89
2012-04-24	26.35
2012-04-23	27.89
2012-04-20	28.28
2012-04-19	28.28
2012-04-18	27.89
2012-04-17	27.12
2012-04-16	27.89
2012-04-13	28.66
2012-04-12	29.43
2012-04-11	24.43
2012-04-10	26.35
2012-04-05	26.35
2012-04-03	22.11
2012-04-02	20.96
2012-03-30	20.96
2012-03-29	19.03
2012-03-28	19.80
2012-03-27	19.80
2012-03-26	19.42
2012-03-23	20.57
2012-03-22	17.49
2012-03-21	19.42
2012-03-20	20.96
2012-03-19	20.96
2012-03-16	20.96
2012-03-15	24.81
2012-03-14	26.35
2012-03-13	22.50
2012-03-12	20.57
2012-03-09	23.27
2012-03-08	22.11
2012-03-07	22.50
2012-03-06	22.11
2012-03-05	22.89
2012-03-02	21.34
2012-03-01	25.97
2012-02-29	26.35
2012-02-28	27.12
2012-02-27	27.12
2012-02-24	27.12
2012-02-23	29.05
2012-02-22	29.05
2012-02-21	28.66
2012-02-20	28.66
2012-02-17	30.20
2012-02-16	29.43
2012-02-15	30.97
2012-02-14	30.97
2012-02-13	29.05
2012-02-10	28.28
2012-02-09	32.52
2012-02-08	29.43
2012-02-07	27.12
2012-02-06	27.12
2012-02-03	28.28
2012-02-02	29.82
2012-02-01	27.89
2012-01-31	25.58
2012-01-30	24.43
2012-01-27	22.89
2012-01-26	23.27
2012-01-20	26.74
2012-01-19	24.81
2012-01-18	23.27
2012-01-17	23.27
2012-01-16	20.19
2012-01-13	24.04
2012-01-12	24.04
2012-01-11	23.27
2012-01-10	21.73
2012-01-09	21.73
2012-01-06	20.57
2012-01-05	20.96
2012-01-04	21.73
2012-01-03	21.73
2011-12-30	20.19
2011-12-29	17.49
2011-12-28	19.42
2011-12-23	21.34
2011-12-22	22.11
2011-12-21	22.50
2011-12-20	22.11
2011-12-19	22.11
2011-12-16	22.11
2011-12-15	18.26
2011-12-14	21.34
2011-12-13	22.89
2011-12-12	22.89
2011-12-09	24.43
2011-12-08	27.89
2011-12-07	27.12
2011-12-06	25.58
2011-12-05	31.75
2011-12-02	30.97
2011-12-01	34.83
2011-11-30	33.67
2011-11-29	34.83
2011-11-28	33.67
2011-11-25	34.83
2011-11-24	34.83
2011-11-23	32.90
2011-11-22	40.99
2011-11-21	52.67
2011-11-18	52.67
2011-11-17	52.67
2011-11-16	52.67
2011-11-15	41.22
2011-11-14	33.59
2011-11-11	33.59
2011-11-10	25.95
2011-11-09	27.48
2011-11-08	24.81
2011-11-07	25.57
2011-11-04	25.95
2011-11-03	23.28
2011-11-02	25.95
2011-11-01	26.72
2011-10-31	26.34
2011-10-28	29.01
2011-10-27	25.19
2011-10-26	21.76
2011-10-25	17.94
2011-10-24	23.66
2011-10-21	21.76
2011-10-20	22.14
2011-10-19	28.63
2011-10-18	25.95
2011-10-17	33.59
2011-10-14	30.92
2011-10-13	31.30
2011-10-12	30.15
2011-10-11	29.39
2011-10-10	27.10
2011-10-07	24.81
2011-10-06	22.90
2011-10-04	17.18
2011-10-03	20.23
2011-09-30	23.28
2011-09-28	23.28
2011-09-27	17.94
2011-09-26	13.74
2011-09-23	18.32
2011-09-22	28.63
2011-09-21	36.64
2011-09-20	35.88
2011-09-19	35.88
2011-09-16	41.98
2011-09-15	42.75
2011-09-14	41.22
2011-09-12	43.13
2011-09-09	47.71
2011-09-08	48.85
2011-09-07	48.85
2011-09-06	47.71
2011-09-05	46.95
2011-09-02	51.91
2011-09-01	52.67
2011-08-31	50.76
2011-08-30	45.04
2011-08-29	37.79
2011-08-26	38.55
2011-08-25	37.40
2011-08-24	37.40
2011-08-23	37.79
2011-08-22	33.59
2011-08-19	24.05
2011-08-18	25.19
2011-08-17	22.14
2011-08-16	22.14
2011-08-15	20.99
2011-08-12	19.08
2011-08-11	16.79
2011-08-10	16.79
2011-08-09	14.12
2011-08-08	26.72
2011-08-05	31.68
2011-08-04	34.35
2011-08-03	35.50
2011-08-02	36.26
2011-08-01	37.02
2011-07-29	37.40
2011-07-28	36.64
2011-07-27	36.64
2011-07-26	36.64
2011-07-25	36.64
2011-07-22	35.11
2011-07-21	33.59
2011-07-20	32.82
2011-07-19	35.11
2011-07-18	33.59
2011-07-15	35.88
2011-07-14	37.40
2011-07-13	37.40
2011-07-12	35.50
2011-07-11	37.40
2011-07-08	38.55
2011-07-07	38.17
2011-07-06	38.17
2011-07-05	38.93
2011-07-04	36.26
2011-06-30	33.97
2011-06-29	33.21
2011-06-28	33.21
2011-06-27	32.06
2011-06-24	32.06
2011-06-23	32.06
2011-06-22	32.82
2011-06-21	31.30
2011-06-20	29.01
2011-06-17	32.82
2011-06-16	30.15
2011-06-15	37.40
2011-06-14	38.55
2011-06-13	37.40
2011-06-10	38.17
2011-06-09	36.64
2011-06-08	39.69
2011-06-07	39.69
2011-06-03	38.55
2011-06-02	37.40
2011-06-01	35.88
2011-05-31	39.31
2011-05-30	32.44
2011-05-27	32.06
2011-05-26	32.06
2011-05-25	32.44
2011-05-24	33.59
2011-05-23	35.50
2011-05-20	36.64
2011-05-19	37.40
2011-05-18	38.93
2011-05-17	40.46
2011-05-16	39.69
2011-05-13	41.60
2011-05-12	37.79
2011-05-11	41.98
2011-05-09	39.69
2011-05-06	38.55
2011-05-05	39.69
2011-05-04	38.93
2011-05-03	36.26
2011-04-29	37.02
2011-04-28	37.40
2011-04-27	38.55
2011-04-26	37.02
2011-04-21	30.92
2011-04-20	32.44
2011-04-19	31.68
2011-04-18	29.77
2011-04-15	29.39
2011-04-14	24.05
2011-04-13	19.85
2011-04-12	20.23
2011-04-11	15.27
2011-04-08	16.79
2011-04-07	14.89
2011-04-06	14.89
2011-04-04	14.89
2011-04-01	14.50
2011-03-31	13.74
2011-03-30	15.65
2011-03-29	15.65
2011-03-28	14.50
2011-03-25	16.79
2011-03-24	16.79
2011-03-23	17.56
2011-03-22	17.56
2011-03-21	16.41
2011-03-18	14.12
2011-03-17	14.50
2011-03-16	14.50
2011-03-15	9.54
2011-03-14	14.89
2011-03-11	13.36
2011-03-10	17.56
2011-03-09	16.41
2011-03-08	13.36
2011-03-07	14.50
2011-03-04	14.89
2011-03-03	14.50
2011-03-02	15.65
2011-03-01	14.89
2011-02-28	15.65
2011-02-25	13.36
2011-02-24	12.98
2011-02-23	16.41
2011-02-22	16.03
2011-02-21	18.32
2011-02-18	18.32
2011-02-17	17.56
2011-02-16	16.79
2011-02-15	16.41
2011-02-14	16.79
2011-02-11	17.94
2011-02-10	19.47
2011-02-09	22.14
2011-02-08	23.66
2011-02-07	25.19
2011-02-02	25.95
2011-02-01	21.37
2011-01-31	25.19
2011-01-28	22.14
2011-01-27	19.08
2011-01-26	19.47
2011-01-25	23.66
2011-01-24	25.19
2011-01-21	26.72
2011-01-20	29.01
2011-01-19	28.63
2011-01-18	27.86
2011-01-17	25.95
2011-01-14	26.34
2011-01-13	24.81
2011-01-12	26.72
2011-01-11	27.86
2011-01-10	22.14
2011-01-07	19.08
2011-01-06	17.18
2011-01-05	17.94
2011-01-04	20.99
2011-01-03	22.52
2010-12-31	24.43
2010-12-30	24.43
2010-12-29	24.81
2010-12-28	23.66
2010-12-24	26.34
2010-12-23	28.24
2010-12-22	24.81
2010-12-21	24.43
2010-12-20	24.05
2010-12-17	26.34
2010-12-16	25.57
2010-12-15	27.48
2010-12-14	32.82
2010-12-13	33.21
2010-12-10	34.73
2010-12-09	33.59
2010-12-08	31.30
2010-12-07	33.59
2010-12-06	37.79
2010-12-03	44.66
2010-12-02	44.66
2010-12-01	44.66
2010-11-30	44.66
2010-11-29	44.66
2010-11-26	36.64
2010-11-25	36.64
2010-11-24	34.73
2010-11-23	37.79
2010-11-22	38.93
2010-11-19	35.11
2010-11-18	33.59
2010-11-17	31.30
2010-11-16	36.64
2010-11-15	36.64
2010-11-12	40.46
2010-11-11	44.27
2010-11-10	43.13
2010-11-09	44.66
2010-11-08	46.95
2010-11-05	42.37
2010-11-04	41.98
2010-11-03	41.22
2010-11-02	43.51
2010-11-01	37.79
2010-10-29	34.73
2010-10-28	36.26
2010-10-27	33.21
2010-10-26	34.35
2010-10-25	35.11
2010-10-22	35.11
2010-10-21	37.40
2010-10-20	33.59
2010-10-19	32.44
2010-10-18	33.97
2010-10-15	33.59
2010-10-14	32.82
2010-10-13	37.40
2010-10-12	35.88
2010-10-11	39.31
2010-10-08	44.27
2010-10-07	43.13
2010-10-06	43.51
2010-10-05	43.13
2010-10-04	44.27
2010-09-30	43.89
2010-09-29	45.04
2010-09-28	46.56
2010-09-27	39.69
2010-09-24	40.08
2010-09-22	39.31
2010-09-21	42.37
2010-09-20	42.75
2010-09-17	43.51
2010-09-16	43.13
2010-09-15	45.04
2010-09-14	45.42
2010-09-13	44.27
2010-09-10	40.08
2010-09-09	39.69
2010-09-08	43.13
2010-09-07	40.08
2010-09-06	33.21
2010-09-03	30.92
2010-09-02	29.39
2010-09-01	28.24
2010-08-31	29.39
2010-08-30	29.39
2010-08-27	25.19
2010-08-26	25.95
2010-08-25	25.95
2010-08-24	26.34
2010-08-23	23.28
2010-08-20	26.34
2010-08-19	32.44
2010-08-18	27.48
2010-08-17	21.37
2010-08-16	20.99
2010-08-13	19.08
2010-08-12	18.70
2010-08-11	20.99
2010-08-10	21.37
2010-08-09	20.99
2010-08-06	20.99
2010-08-05	19.85
2010-08-04	19.85
2010-08-03	17.56
2010-08-02	19.08
2010-07-30	17.94
2010-07-29	17.56
2010-07-28	17.56
2010-07-27	18.32
2010-07-26	22.14
2010-07-23	20.23
2010-07-22	22.52
2010-07-21	20.61
2010-07-20	19.08
2010-07-19	18.70
2010-07-16	17.18
2010-07-15	16.41
2010-07-14	18.32
2010-07-13	18.32
2010-07-12	19.85
2010-07-09	19.08
2010-07-08	16.03
2010-07-07	17.56
2010-07-06	20.61
2010-07-05	18.70
2010-07-02	20.61
2010-06-30	22.14
2010-06-29	22.14
2010-06-28	22.90
2010-06-25	24.05
2010-06-24	22.90
2010-06-23	23.28
2010-06-22	19.47
2010-06-21	21.76
2010-06-18	22.52
2010-06-17	23.66
2010-06-15	24.81
2010-06-14	22.14
2010-06-11	21.76
2010-06-10	20.99
2010-06-09	20.23
2010-06-08	22.14
2010-06-07	20.99
2010-06-04	23.28
2010-06-03	20.99
2010-06-02	20.61
2010-06-01	20.61
2010-05-31	20.23
2010-05-28	17.94
2010-05-27	16.79
2010-05-26	9.54
2010-05-25	8.78
2010-05-24	16.79
2010-05-20	16.03
2010-05-19	27.86
2010-05-18	29.77
2010-05-17	25.19
2010-05-14	31.68
2010-05-13	26.34
2010-05-12	23.28
2010-05-11	29.39
2010-05-10	32.44
2010-05-07	29.77
2010-05-06	33.59
2010-05-05	35.11
2010-05-04	42.75
2010-05-03	47.33
2010-04-30	46.95
2010-04-29	46.56
2010-04-28	45.04
2010-04-27	44.66
2010-04-26	43.89
2010-04-23	42.37
2010-04-22	37.02
2010-04-21	26.34
2010-04-20	27.86
2010-04-19	27.48
2010-04-16	30.15
2010-04-15	29.39
2010-04-14	29.01
2010-04-13	19.08
2010-04-12	12.60
2010-04-09	10.31
2010-04-08	10.31
2010-04-07	11.45
2010-04-01	9.16
2010-03-31	10.69
2010-03-30	10.69
2010-03-29	9.92
2010-03-26	8.78
2010-03-25	6.87
2010-03-24	5.34
2010-03-23	5.73
2010-03-22	5.73
2010-03-19	7.63
2010-03-18	8.78
2010-03-17	10.69
2010-03-16	11.83
2010-03-15	12.60
2010-03-12	11.83
2010-03-11	12.21
2010-03-10	12.98
2010-03-09	8.78
2010-03-08	10.69
2010-03-05	11.45
2010-03-04	5.34
2010-03-03	4.96
2010-03-02	6.11
2010-03-01	3.05
2010-02-26	-0.76
2010-02-25	0.76
2010-02-24	0.38
2010-02-23	0.38
2010-02-22	1.15
2010-02-19	3.05
2010-02-18	2.67
2010-02-17	-0.38
2010-02-12	0.76
2010-02-11	3.05
2010-02-10	2.29
2010-02-09	-0.76
2010-02-08	2.29
2010-02-05	2.29
2010-02-04	4.58
2010-02-03	7.63
2010-02-02	-1.15
2010-02-01	0.00

Recommend Webb-site to a friend