Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00886 | 2009-04-08 | 2022-05-06 | 2023-12-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0886 % |
|---|---|
| 2023-12-01 | -97.78 |
| 2023-11-30 | -97.78 |
| 2023-11-29 | -97.78 |
| 2023-11-28 | -97.78 |
| 2023-11-27 | -97.78 |
| 2023-11-24 | -97.78 |
| 2023-11-23 | -97.78 |
| 2023-11-22 | -97.78 |
| 2023-11-21 | -97.78 |
| 2023-11-20 | -97.78 |
| 2023-11-17 | -97.78 |
| 2023-11-16 | -97.78 |
| 2023-11-15 | -97.78 |
| 2023-11-14 | -97.78 |
| 2023-11-13 | -97.78 |
| 2023-11-10 | -97.78 |
| 2023-11-09 | -97.78 |
| 2023-11-08 | -97.78 |
| 2023-11-07 | -97.78 |
| 2023-11-06 | -97.78 |
| 2023-11-03 | -97.78 |
| 2023-11-02 | -97.78 |
| 2023-11-01 | -97.78 |
| 2023-10-31 | -97.78 |
| 2023-10-30 | -97.78 |
| 2023-10-27 | -97.78 |
| 2023-10-26 | -97.78 |
| 2023-10-25 | -97.78 |
| 2023-10-24 | -97.78 |
| 2023-10-20 | -97.78 |
| 2023-10-19 | -97.78 |
| 2023-10-18 | -97.78 |
| 2023-10-17 | -97.78 |
| 2023-10-16 | -97.78 |
| 2023-10-13 | -97.78 |
| 2023-10-12 | -97.78 |
| 2023-10-11 | -97.78 |
| 2023-10-10 | -97.78 |
| 2023-10-09 | -97.78 |
| 2023-10-06 | -97.78 |
| 2023-10-05 | -97.78 |
| 2023-10-04 | -97.78 |
| 2023-10-03 | -97.78 |
| 2023-09-29 | -97.78 |
| 2023-09-28 | -97.78 |
| 2023-09-27 | -97.78 |
| 2023-09-26 | -97.78 |
| 2023-09-25 | -97.78 |
| 2023-09-22 | -97.78 |
| 2023-09-21 | -97.78 |
| 2023-09-20 | -97.78 |
| 2023-09-19 | -97.78 |
| 2023-09-18 | -97.78 |
| 2023-09-15 | -97.78 |
| 2023-09-14 | -97.78 |
| 2023-09-13 | -97.78 |
| 2023-09-12 | -97.78 |
| 2023-09-11 | -97.78 |
| 2023-09-07 | -97.78 |
| 2023-09-06 | -97.78 |
| 2023-09-05 | -97.78 |
| 2023-09-04 | -97.78 |
| 2023-08-31 | -97.78 |
| 2023-08-30 | -97.78 |
| 2023-08-29 | -97.78 |
| 2023-08-28 | -97.78 |
| 2023-08-25 | -97.78 |
| 2023-08-24 | -97.78 |
| 2023-08-23 | -97.78 |
| 2023-08-22 | -97.78 |
| 2023-08-21 | -97.78 |
| 2023-08-18 | -97.78 |
| 2023-08-17 | -97.78 |
| 2023-08-16 | -97.78 |
| 2023-08-15 | -97.78 |
| 2023-08-14 | -97.78 |
| 2023-08-11 | -97.78 |
| 2023-08-10 | -97.78 |
| 2023-08-09 | -97.78 |
| 2023-08-08 | -97.78 |
| 2023-08-07 | -97.78 |
| 2023-08-04 | -97.78 |
| 2023-08-03 | -97.78 |
| 2023-08-02 | -97.78 |
| 2023-08-01 | -97.78 |
| 2023-07-31 | -97.78 |
| 2023-07-28 | -97.78 |
| 2023-07-27 | -97.78 |
| 2023-07-26 | -97.78 |
| 2023-07-25 | -97.78 |
| 2023-07-24 | -97.78 |
| 2023-07-21 | -97.78 |
| 2023-07-20 | -97.78 |
| 2023-07-19 | -97.78 |
| 2023-07-18 | -97.78 |
| 2023-07-14 | -97.78 |
| 2023-07-13 | -97.78 |
| 2023-07-12 | -97.78 |
| 2023-07-11 | -97.78 |
| 2023-07-10 | -97.78 |
| 2023-07-07 | -97.78 |
| 2023-07-06 | -97.78 |
| 2023-07-05 | -97.78 |
| 2023-07-04 | -97.78 |
| 2023-07-03 | -97.78 |
| 2023-06-30 | -97.78 |
| 2023-06-29 | -97.78 |
| 2023-06-28 | -97.78 |
| 2023-06-27 | -97.78 |
| 2023-06-26 | -97.78 |
| 2023-06-23 | -97.78 |
| 2023-06-21 | -97.78 |
| 2023-06-20 | -97.78 |
| 2023-06-19 | -97.78 |
| 2023-06-16 | -97.78 |
| 2023-06-15 | -97.78 |
| 2023-06-14 | -97.78 |
| 2023-06-13 | -97.78 |
| 2023-06-12 | -97.78 |
| 2023-06-09 | -97.78 |
| 2023-06-08 | -97.78 |
| 2023-06-07 | -97.78 |
| 2023-06-06 | -97.78 |
| 2023-06-05 | -97.78 |
| 2023-06-02 | -97.78 |
| 2023-06-01 | -97.78 |
| 2023-05-31 | -97.78 |
| 2023-05-30 | -97.78 |
| 2023-05-29 | -97.78 |
| 2023-05-25 | -97.78 |
| 2023-05-24 | -97.78 |
| 2023-05-23 | -97.78 |
| 2023-05-22 | -97.78 |
| 2023-05-19 | -97.78 |
| 2023-05-18 | -97.78 |
| 2023-05-17 | -97.78 |
| 2023-05-16 | -97.78 |
| 2023-05-15 | -97.78 |
| 2023-05-12 | -97.78 |
| 2023-05-11 | -97.78 |
| 2023-05-10 | -97.78 |
| 2023-05-09 | -97.78 |
| 2023-05-08 | -97.78 |
| 2023-05-05 | -97.78 |
| 2023-05-04 | -97.78 |
| 2023-05-03 | -97.78 |
| 2023-05-02 | -97.78 |
| 2023-04-28 | -97.78 |
| 2023-04-27 | -97.78 |
| 2023-04-26 | -97.78 |
| 2023-04-25 | -97.78 |
| 2023-04-24 | -97.78 |
| 2023-04-21 | -97.78 |
| 2023-04-20 | -97.78 |
| 2023-04-19 | -97.78 |
| 2023-04-18 | -97.78 |
| 2023-04-17 | -97.78 |
| 2023-04-14 | -97.78 |
| 2023-04-13 | -97.78 |
| 2023-04-12 | -97.78 |
| 2023-04-11 | -97.78 |
| 2023-04-06 | -97.78 |
| 2023-04-04 | -97.78 |
| 2023-04-03 | -97.78 |
| 2023-03-31 | -97.78 |
| 2023-03-30 | -97.78 |
| 2023-03-29 | -97.78 |
| 2023-03-28 | -97.78 |
| 2023-03-27 | -97.78 |
| 2023-03-24 | -97.78 |
| 2023-03-23 | -97.78 |
| 2023-03-22 | -97.78 |
| 2023-03-21 | -97.78 |
| 2023-03-20 | -97.78 |
| 2023-03-17 | -97.78 |
| 2023-03-16 | -97.78 |
| 2023-03-15 | -97.78 |
| 2023-03-14 | -97.78 |
| 2023-03-13 | -97.78 |
| 2023-03-10 | -97.78 |
| 2023-03-09 | -97.78 |
| 2023-03-08 | -97.78 |
| 2023-03-07 | -97.78 |
| 2023-03-06 | -97.78 |
| 2023-03-03 | -97.78 |
| 2023-03-02 | -97.78 |
| 2023-03-01 | -97.78 |
| 2023-02-28 | -97.78 |
| 2023-02-27 | -97.78 |
| 2023-02-24 | -97.78 |
| 2023-02-23 | -97.78 |
| 2023-02-22 | -97.78 |
| 2023-02-21 | -97.78 |
| 2023-02-20 | -97.78 |
| 2023-02-17 | -97.78 |
| 2023-02-16 | -97.78 |
| 2023-02-15 | -97.78 |
| 2023-02-14 | -97.78 |
| 2023-02-13 | -97.78 |
| 2023-02-10 | -97.78 |
| 2023-02-09 | -97.78 |
| 2023-02-08 | -97.78 |
| 2023-02-07 | -97.78 |
| 2023-02-06 | -97.78 |
| 2023-02-03 | -97.78 |
| 2023-02-02 | -97.78 |
| 2023-02-01 | -97.78 |
| 2023-01-31 | -97.78 |
| 2023-01-30 | -97.78 |
| 2023-01-27 | -97.78 |
| 2023-01-26 | -97.78 |
| 2023-01-20 | -97.78 |
| 2023-01-19 | -97.78 |
| 2023-01-18 | -97.78 |
| 2023-01-17 | -97.78 |
| 2023-01-16 | -97.78 |
| 2023-01-13 | -97.78 |
| 2023-01-12 | -97.78 |
| 2023-01-11 | -97.78 |
| 2023-01-10 | -97.78 |
| 2023-01-09 | -97.78 |
| 2023-01-06 | -97.78 |
| 2023-01-05 | -97.78 |
| 2023-01-04 | -97.78 |
| 2023-01-03 | -97.78 |
| 2022-12-30 | -97.78 |
| 2022-12-29 | -97.78 |
| 2022-12-28 | -97.78 |
| 2022-12-23 | -97.78 |
| 2022-12-22 | -97.78 |
| 2022-12-21 | -97.78 |
| 2022-12-20 | -97.78 |
| 2022-12-19 | -97.78 |
| 2022-12-16 | -97.78 |
| 2022-12-15 | -97.78 |
| 2022-12-14 | -97.78 |
| 2022-12-13 | -97.78 |
| 2022-12-12 | -97.78 |
| 2022-12-09 | -97.78 |
| 2022-12-08 | -97.78 |
| 2022-12-07 | -97.78 |
| 2022-12-06 | -97.78 |
| 2022-12-05 | -97.78 |
| 2022-12-02 | -97.78 |
| 2022-12-01 | -97.78 |
| 2022-11-30 | -97.78 |
| 2022-11-29 | -97.78 |
| 2022-11-28 | -97.78 |
| 2022-11-25 | -97.78 |
| 2022-11-24 | -97.78 |
| 2022-11-23 | -97.78 |
| 2022-11-22 | -97.78 |
| 2022-11-21 | -97.78 |
| 2022-11-18 | -97.78 |
| 2022-11-17 | -97.78 |
| 2022-11-16 | -97.78 |
| 2022-11-15 | -97.78 |
| 2022-11-14 | -97.78 |
| 2022-11-11 | -97.78 |
| 2022-11-10 | -97.78 |
| 2022-11-09 | -97.78 |
| 2022-11-08 | -97.78 |
| 2022-11-07 | -97.78 |
| 2022-11-04 | -97.78 |
| 2022-11-03 | -97.78 |
| 2022-11-02 | -97.78 |
| 2022-11-01 | -97.78 |
| 2022-10-31 | -97.78 |
| 2022-10-28 | -97.78 |
| 2022-10-27 | -97.78 |
| 2022-10-26 | -97.78 |
| 2022-10-25 | -97.78 |
| 2022-10-24 | -97.78 |
| 2022-10-21 | -97.78 |
| 2022-10-20 | -97.78 |
| 2022-10-19 | -97.78 |
| 2022-10-18 | -97.78 |
| 2022-10-17 | -97.78 |
| 2022-10-14 | -97.78 |
| 2022-10-13 | -97.78 |
| 2022-10-12 | -97.78 |
| 2022-10-11 | -97.78 |
| 2022-10-10 | -97.78 |
| 2022-10-07 | -97.78 |
| 2022-10-06 | -97.78 |
| 2022-10-05 | -97.78 |
| 2022-10-03 | -97.78 |
| 2022-09-30 | -97.78 |
| 2022-09-29 | -97.78 |
| 2022-09-28 | -97.78 |
| 2022-09-27 | -97.78 |
| 2022-09-26 | -97.78 |
| 2022-09-23 | -97.78 |
| 2022-09-22 | -97.78 |
| 2022-09-21 | -97.78 |
| 2022-09-20 | -97.78 |
| 2022-09-19 | -97.78 |
| 2022-09-16 | -97.78 |
| 2022-09-15 | -97.78 |
| 2022-09-14 | -97.78 |
| 2022-09-13 | -97.78 |
| 2022-09-09 | -97.78 |
| 2022-09-08 | -97.78 |
| 2022-09-07 | -97.78 |
| 2022-09-06 | -97.78 |
| 2022-09-05 | -97.78 |
| 2022-09-02 | -97.78 |
| 2022-09-01 | -97.78 |
| 2022-08-31 | -97.78 |
| 2022-08-30 | -97.78 |
| 2022-08-29 | -97.78 |
| 2022-08-26 | -97.78 |
| 2022-08-25 | -97.78 |
| 2022-08-24 | -97.78 |
| 2022-08-23 | -97.78 |
| 2022-08-22 | -97.78 |
| 2022-08-19 | -97.78 |
| 2022-08-18 | -97.78 |
| 2022-08-17 | -97.78 |
| 2022-08-16 | -97.78 |
| 2022-08-15 | -97.78 |
| 2022-08-12 | -97.78 |
| 2022-08-11 | -97.78 |
| 2022-08-10 | -97.78 |
| 2022-08-09 | -97.78 |
| 2022-08-08 | -97.78 |
| 2022-08-05 | -97.78 |
| 2022-08-04 | -97.78 |
| 2022-08-03 | -97.78 |
| 2022-08-02 | -97.78 |
| 2022-08-01 | -97.78 |
| 2022-07-29 | -97.78 |
| 2022-07-28 | -97.78 |
| 2022-07-27 | -97.78 |
| 2022-07-26 | -97.78 |
| 2022-07-25 | -97.78 |
| 2022-07-22 | -97.78 |
| 2022-07-21 | -97.78 |
| 2022-07-20 | -97.78 |
| 2022-07-19 | -97.78 |
| 2022-07-18 | -97.78 |
| 2022-07-15 | -97.78 |
| 2022-07-14 | -97.78 |
| 2022-07-13 | -97.78 |
| 2022-07-12 | -97.78 |
| 2022-07-11 | -97.78 |
| 2022-07-08 | -97.78 |
| 2022-07-07 | -97.78 |
| 2022-07-06 | -97.78 |
| 2022-07-05 | -97.78 |
| 2022-07-04 | -97.78 |
| 2022-06-30 | -97.78 |
| 2022-06-29 | -97.78 |
| 2022-06-28 | -97.78 |
| 2022-06-27 | -97.78 |
| 2022-06-24 | -97.78 |
| 2022-06-23 | -97.78 |
| 2022-06-22 | -97.78 |
| 2022-06-21 | -97.78 |
| 2022-06-20 | -97.78 |
| 2022-06-17 | -97.78 |
| 2022-06-16 | -97.78 |
| 2022-06-15 | -97.78 |
| 2022-06-14 | -97.78 |
| 2022-06-13 | -97.78 |
| 2022-06-10 | -97.78 |
| 2022-06-09 | -97.78 |
| 2022-06-08 | -97.78 |
| 2022-06-07 | -97.78 |
| 2022-06-06 | -97.78 |
| 2022-06-02 | -97.78 |
| 2022-06-01 | -97.78 |
| 2022-05-31 | -97.78 |
| 2022-05-30 | -97.78 |
| 2022-05-27 | -97.78 |
| 2022-05-26 | -97.78 |
| 2022-05-25 | -97.78 |
| 2022-05-24 | -97.78 |
| 2022-05-23 | -97.78 |
| 2022-05-20 | -97.78 |
| 2022-05-19 | -97.78 |
| 2022-05-18 | -97.78 |
| 2022-05-17 | -97.78 |
| 2022-05-16 | -97.78 |
| 2022-05-13 | -97.78 |
| 2022-05-12 | -97.78 |
| 2022-05-11 | -97.78 |
| 2022-05-10 | -97.78 |
| 2022-05-06 | -97.78 |
| 2022-05-05 | -97.57 |
| 2022-05-04 | -97.57 |
| 2022-05-03 | -97.50 |
| 2022-04-29 | -97.64 |
| 2022-04-28 | -97.57 |
| 2022-04-27 | -97.57 |
| 2022-04-26 | -97.57 |
| 2022-04-25 | -97.57 |
| 2022-04-22 | -97.57 |
| 2022-04-21 | -97.85 |
| 2022-04-20 | -97.57 |
| 2022-04-19 | -97.71 |
| 2022-04-14 | -97.71 |
| 2022-04-13 | -97.71 |
| 2022-04-12 | -97.71 |
| 2022-04-11 | -97.57 |
| 2022-04-08 | -97.57 |
| 2022-04-07 | -97.57 |
| 2022-04-06 | -97.50 |
| 2022-04-04 | -97.50 |
| 2022-04-01 | -97.50 |
| 2022-03-31 | -97.50 |
| 2022-03-30 | -97.93 |
| 2022-03-29 | -97.85 |
| 2022-03-28 | -97.71 |
| 2022-03-25 | -97.57 |
| 2022-03-24 | -97.50 |
| 2022-03-23 | -97.50 |
| 2022-03-22 | -97.64 |
| 2022-03-21 | -97.57 |
| 2022-03-18 | -97.57 |
| 2022-03-17 | -97.50 |
| 2022-03-16 | -97.64 |
| 2022-03-15 | -97.85 |
| 2022-03-14 | -97.64 |
| 2022-03-11 | -97.14 |
| 2022-03-10 | -97.14 |
| 2022-03-09 | -97.14 |
| 2022-03-08 | -97.00 |
| 2022-03-07 | -97.00 |
| 2022-03-04 | -96.78 |
| 2022-03-03 | -96.78 |
| 2022-03-02 | -97.00 |
| 2022-03-01 | -96.71 |
| 2022-02-28 | -96.64 |
| 2022-02-25 | -96.64 |
| 2022-02-24 | -96.64 |
| 2022-02-23 | -96.64 |
| 2022-02-22 | -97.07 |
| 2022-02-21 | -96.71 |
| 2022-02-18 | -96.78 |
| 2022-02-17 | -96.21 |
| 2022-02-16 | -96.85 |
| 2022-02-15 | -96.78 |
| 2022-02-14 | -96.78 |
| 2022-02-11 | -96.78 |
| 2022-02-10 | -96.78 |
| 2022-02-09 | -97.14 |
| 2022-02-08 | -97.07 |
| 2022-02-07 | -96.92 |
| 2022-02-04 | -96.92 |
| 2022-01-31 | -97.14 |
| 2022-01-28 | -97.14 |
| 2022-01-27 | -97.14 |
| 2022-01-26 | -96.78 |
| 2022-01-25 | -97.35 |
| 2022-01-24 | -96.92 |
| 2022-01-21 | -96.92 |
| 2022-01-20 | -97.07 |
| 2022-01-19 | -97.00 |
| 2022-01-18 | -96.78 |
| 2022-01-17 | -96.78 |
| 2022-01-14 | -96.78 |
| 2022-01-13 | -96.78 |
| 2022-01-12 | -96.92 |
| 2022-01-11 | -97.14 |
| 2022-01-10 | -95.92 |
| 2022-01-07 | -95.85 |
| 2022-01-06 | -96.07 |
| 2022-01-05 | -96.07 |
| 2022-01-04 | -95.92 |
| 2022-01-03 | -95.92 |
| 2021-12-31 | -95.85 |
| 2021-12-30 | -96.42 |
| 2021-12-29 | -96.50 |
| 2021-12-28 | -96.42 |
| 2021-12-24 | -96.35 |
| 2021-12-23 | -96.35 |
| 2021-12-22 | -96.57 |
| 2021-12-21 | -96.50 |
| 2021-12-20 | -96.42 |
| 2021-12-17 | -96.14 |
| 2021-12-16 | -96.14 |
| 2021-12-15 | -96.21 |
| 2021-12-14 | -96.14 |
| 2021-12-13 | -96.35 |
| 2021-12-10 | -96.07 |
| 2021-12-09 | -96.14 |
| 2021-12-08 | -96.14 |
| 2021-12-07 | -96.07 |
| 2021-12-06 | -96.28 |
| 2021-12-03 | -96.28 |
| 2021-12-02 | -96.42 |
| 2021-12-01 | -96.14 |
| 2021-11-30 | -96.28 |
| 2021-11-29 | -96.07 |
| 2021-11-26 | -96.07 |
| 2021-11-25 | -95.78 |
| 2021-11-24 | -95.71 |
| 2021-11-23 | -95.49 |
| 2021-11-22 | -95.42 |
| 2021-11-19 | -95.14 |
| 2021-11-18 | -95.28 |
| 2021-11-17 | -94.85 |
| 2021-11-16 | -94.92 |
| 2021-11-15 | -91.78 |
| 2021-11-12 | -91.92 |
| 2021-11-11 | -91.20 |
| 2021-11-10 | -91.92 |
| 2021-11-09 | -91.78 |
| 2021-11-08 | -91.92 |
| 2021-11-05 | -90.77 |
| 2021-11-04 | -90.70 |
| 2021-11-03 | -90.85 |
| 2021-11-02 | -90.77 |
| 2021-11-01 | -90.70 |
| 2021-10-29 | -91.56 |
| 2021-10-28 | -91.13 |
| 2021-10-27 | -91.13 |
| 2021-10-26 | -91.13 |
| 2021-10-25 | -91.70 |
| 2021-10-22 | -91.06 |
| 2021-10-21 | -91.49 |
| 2021-10-20 | -91.35 |
| 2021-10-19 | -90.77 |
| 2021-10-18 | -91.13 |
| 2021-10-15 | -90.70 |
| 2021-10-12 | -90.49 |
| 2021-10-11 | -90.35 |
| 2021-10-08 | -90.63 |
| 2021-10-07 | -90.70 |
| 2021-10-06 | -90.42 |
| 2021-10-05 | -90.56 |
| 2021-10-04 | -91.56 |
| 2021-09-30 | -90.77 |
| 2021-09-29 | -90.63 |
| 2021-09-28 | -90.42 |
| 2021-09-27 | -91.28 |
| 2021-09-24 | -91.42 |
| 2021-09-23 | -91.85 |
| 2021-09-21 | -91.35 |
| 2021-09-20 | -91.20 |
| 2021-09-17 | -90.85 |
| 2021-09-16 | -90.77 |
| 2021-09-15 | -90.70 |
| 2021-09-14 | -90.42 |
| 2021-09-13 | -90.06 |
| 2021-09-10 | -89.99 |
| 2021-09-09 | -90.49 |
| 2021-09-08 | -90.27 |
| 2021-09-07 | -90.20 |
| 2021-09-06 | -90.27 |
| 2021-09-03 | -90.42 |
| 2021-09-02 | -90.35 |
| 2021-09-01 | -90.35 |
| 2021-08-31 | -90.35 |
| 2021-08-30 | -90.20 |
| 2021-08-27 | -90.20 |
| 2021-08-26 | -90.35 |
| 2021-08-25 | -89.77 |
| 2021-08-24 | -89.92 |
| 2021-08-23 | -90.63 |
| 2021-08-20 | -90.35 |
| 2021-08-19 | -90.20 |
| 2021-08-18 | -90.20 |
| 2021-08-17 | -90.20 |
| 2021-08-16 | -90.56 |
| 2021-08-13 | -90.35 |
| 2021-08-12 | -89.84 |
| 2021-08-11 | -89.77 |
| 2021-08-10 | -90.35 |
| 2021-08-09 | -90.20 |
| 2021-08-06 | -90.27 |
| 2021-08-05 | -90.13 |
| 2021-08-04 | -89.84 |
| 2021-08-03 | -88.77 |
| 2021-08-02 | -88.49 |
| 2021-07-30 | -88.77 |
| 2021-07-29 | -88.27 |
| 2021-07-28 | -87.84 |
| 2021-07-27 | -87.41 |
| 2021-07-26 | -87.13 |
| 2021-07-23 | -87.13 |
| 2021-07-22 | -86.98 |
| 2021-07-21 | -87.13 |
| 2021-07-20 | -86.77 |
| 2021-07-19 | -86.41 |
| 2021-07-16 | -86.41 |
| 2021-07-15 | -86.91 |
| 2021-07-14 | -86.63 |
| 2021-07-13 | -86.41 |
| 2021-07-12 | -86.70 |
| 2021-07-09 | -86.63 |
| 2021-07-08 | -86.41 |
| 2021-07-07 | -85.70 |
| 2021-07-06 | -85.91 |
| 2021-07-05 | -86.56 |
| 2021-07-02 | -85.70 |
| 2021-06-30 | -85.98 |
| 2021-06-29 | -86.41 |
| 2021-06-28 | -85.70 |
| 2021-06-25 | -85.70 |
| 2021-06-24 | -85.70 |
| 2021-06-23 | -85.55 |
| 2021-06-22 | -85.41 |
| 2021-06-21 | -85.70 |
| 2021-06-18 | -85.34 |
| 2021-06-17 | -85.12 |
| 2021-06-16 | -85.34 |
| 2021-06-15 | -85.41 |
| 2021-06-11 | -84.84 |
| 2021-06-10 | -84.98 |
| 2021-06-09 | -85.34 |
| 2021-06-08 | -84.27 |
| 2021-06-07 | -84.62 |
| 2021-06-04 | -84.98 |
| 2021-06-03 | -84.98 |
| 2021-06-02 | -84.84 |
| 2021-06-01 | -84.70 |
| 2021-05-31 | -84.77 |
| 2021-05-28 | -84.62 |
| 2021-05-27 | -84.27 |
| 2021-05-26 | -84.91 |
| 2021-05-25 | -84.48 |
| 2021-05-24 | -84.62 |
| 2021-05-21 | -83.91 |
| 2021-05-20 | -83.91 |
| 2021-05-18 | -84.27 |
| 2021-05-17 | -84.27 |
| 2021-05-14 | -84.48 |
| 2021-05-13 | -85.05 |
| 2021-05-12 | -85.12 |
| 2021-05-11 | -84.84 |
| 2021-05-10 | -84.91 |
| 2021-05-07 | -84.98 |
| 2021-05-06 | -84.20 |
| 2021-05-05 | -82.76 |
| 2021-05-04 | -86.91 |
| 2021-05-03 | -88.41 |
| 2021-04-30 | -88.63 |
| 2021-04-29 | -88.63 |
| 2021-04-28 | -88.77 |
| 2021-04-27 | -88.77 |
| 2021-04-26 | -88.77 |
| 2021-04-23 | -88.92 |
| 2021-04-22 | -88.41 |
| 2021-04-21 | -88.34 |
| 2021-04-20 | -88.77 |
| 2021-04-19 | -88.56 |
| 2021-04-16 | -88.70 |
| 2021-04-15 | -88.56 |
| 2021-04-14 | -88.70 |
| 2021-04-13 | -88.70 |
| 2021-04-12 | -88.70 |
| 2021-04-09 | -89.20 |
| 2021-04-08 | -88.84 |
| 2021-04-07 | -88.63 |
| 2021-04-01 | -88.63 |
| 2021-03-31 | -88.63 |
| 2021-03-30 | -88.56 |
| 2021-03-29 | -88.56 |
| 2021-03-26 | -88.41 |
| 2021-03-25 | -88.34 |
| 2021-03-24 | -88.77 |
| 2021-03-23 | -87.84 |
| 2021-03-22 | -88.63 |
| 2021-03-19 | -88.56 |
| 2021-03-18 | -88.27 |
| 2021-03-17 | -88.20 |
| 2021-03-16 | -88.49 |
| 2021-03-15 | -88.13 |
| 2021-03-12 | -88.63 |
| 2021-03-11 | -88.56 |
| 2021-03-10 | -88.77 |
| 2021-03-09 | -88.34 |
| 2021-03-08 | -88.70 |
| 2021-03-05 | -88.27 |
| 2021-03-04 | -88.20 |
| 2021-03-03 | -88.06 |
| 2021-03-02 | -87.77 |
| 2021-03-01 | -87.56 |
| 2021-02-26 | -87.99 |
| 2021-02-25 | -87.34 |
| 2021-02-24 | -87.77 |
| 2021-02-23 | -87.56 |
| 2021-02-22 | -87.48 |
| 2021-02-19 | -87.13 |
| 2021-02-18 | -86.77 |
| 2021-02-17 | -87.13 |
| 2021-02-16 | -88.13 |
| 2021-02-11 | -88.13 |
| 2021-02-10 | -88.56 |
| 2021-02-09 | -88.49 |
| 2021-02-08 | -88.49 |
| 2021-02-05 | -88.34 |
| 2021-02-04 | -88.56 |
| 2021-02-03 | -88.06 |
| 2021-02-02 | -88.27 |
| 2021-02-01 | -88.77 |
| 2021-01-29 | -88.84 |
| 2021-01-28 | -88.77 |
| 2021-01-27 | -88.13 |
| 2021-01-26 | -87.99 |
| 2021-01-25 | -88.49 |
| 2021-01-22 | -88.20 |
| 2021-01-21 | -88.49 |
| 2021-01-20 | -88.49 |
| 2021-01-19 | -88.70 |
| 2021-01-18 | -88.56 |
| 2021-01-15 | -88.13 |
| 2021-01-14 | -87.91 |
| 2021-01-13 | -87.84 |
| 2021-01-12 | -87.91 |
| 2021-01-11 | -88.13 |
| 2021-01-08 | -88.20 |
| 2021-01-07 | -88.20 |
| 2021-01-06 | -87.99 |
| 2021-01-05 | -88.27 |
| 2021-01-04 | -88.20 |
| 2020-12-31 | -88.56 |
| 2020-12-30 | -87.91 |
| 2020-12-29 | -88.20 |
| 2020-12-28 | -87.99 |
| 2020-12-24 | -87.77 |
| 2020-12-23 | -87.77 |
| 2020-12-22 | -87.91 |
| 2020-12-21 | -88.06 |
| 2020-12-18 | -88.34 |
| 2020-12-17 | -88.20 |
| 2020-12-16 | -88.20 |
| 2020-12-15 | -88.06 |
| 2020-12-14 | -88.06 |
| 2020-12-11 | -87.56 |
| 2020-12-10 | -87.91 |
| 2020-12-09 | -87.56 |
| 2020-12-08 | -87.77 |
| 2020-12-07 | -87.70 |
| 2020-12-04 | -87.56 |
| 2020-12-03 | -87.48 |
| 2020-12-02 | -87.41 |
| 2020-12-01 | -87.34 |
| 2020-11-30 | -87.41 |
| 2020-11-27 | -87.13 |
| 2020-11-26 | -87.13 |
| 2020-11-25 | -87.20 |
| 2020-11-24 | -87.41 |
| 2020-11-23 | -87.56 |
| 2020-11-20 | -88.41 |
| 2020-11-19 | -88.49 |
| 2020-11-18 | -89.42 |
| 2020-11-17 | -90.06 |
| 2020-11-16 | -90.13 |
| 2020-11-13 | -90.42 |
| 2020-11-12 | -90.63 |
| 2020-11-11 | -90.63 |
| 2020-11-10 | -90.42 |
| 2020-11-09 | -90.77 |
| 2020-11-06 | -90.99 |
| 2020-11-05 | -90.99 |
| 2020-11-04 | -91.13 |
| 2020-11-03 | -91.13 |
| 2020-11-02 | -91.13 |
| 2020-10-30 | -91.20 |
| 2020-10-29 | -91.06 |
| 2020-10-28 | -91.06 |
| 2020-10-27 | -90.99 |
| 2020-10-23 | -90.99 |
| 2020-10-22 | -90.99 |
| 2020-10-21 | -91.28 |
| 2020-10-20 | -90.99 |
| 2020-10-19 | -90.92 |
| 2020-10-16 | -90.99 |
| 2020-10-15 | -90.99 |
| 2020-10-14 | -90.85 |
| 2020-10-12 | -91.06 |
| 2020-10-09 | -90.99 |
| 2020-10-08 | -90.99 |
| 2020-10-07 | -90.85 |
| 2020-10-06 | -91.13 |
| 2020-10-05 | -91.35 |
| 2020-09-30 | -90.99 |
| 2020-09-29 | -91.06 |
| 2020-09-28 | -90.92 |
| 2020-09-25 | -90.99 |
| 2020-09-24 | -90.99 |
| 2020-09-23 | -90.92 |
| 2020-09-22 | -90.92 |
| 2020-09-21 | -90.92 |
| 2020-09-18 | -90.99 |
| 2020-09-17 | -90.92 |
| 2020-09-16 | -90.92 |
| 2020-09-15 | -90.85 |
| 2020-09-14 | -90.92 |
| 2020-09-11 | -90.92 |
| 2020-09-10 | -90.85 |
| 2020-09-09 | -90.77 |
| 2020-09-08 | -90.77 |
| 2020-09-07 | -90.70 |
| 2020-09-04 | -90.85 |
| 2020-09-03 | -90.77 |
| 2020-09-02 | -90.49 |
| 2020-09-01 | -91.06 |
| 2020-08-31 | -90.99 |
| 2020-08-28 | -90.85 |
| 2020-08-27 | -90.77 |
| 2020-08-26 | -90.77 |
| 2020-08-25 | -90.85 |
| 2020-08-24 | -90.77 |
| 2020-08-21 | -90.70 |
| 2020-08-20 | -90.77 |
| 2020-08-19 | -90.85 |
| 2020-08-18 | -90.63 |
| 2020-08-17 | -90.70 |
| 2020-08-14 | -90.85 |
| 2020-08-13 | -90.70 |
| 2020-08-12 | -90.77 |
| 2020-08-11 | -90.77 |
| 2020-08-10 | -90.49 |
| 2020-08-07 | -90.35 |
| 2020-08-06 | -90.42 |
| 2020-08-05 | -90.27 |
| 2020-08-04 | -90.20 |
| 2020-08-03 | -90.06 |
| 2020-07-31 | -90.06 |
| 2020-07-30 | -89.63 |
| 2020-07-29 | -89.34 |
| 2020-07-28 | -89.70 |
| 2020-07-27 | -90.56 |
| 2020-07-24 | -89.92 |
| 2020-07-23 | -89.92 |
| 2020-07-22 | -89.70 |
| 2020-07-21 | -89.27 |
| 2020-07-20 | -89.20 |
| 2020-07-17 | -89.63 |
| 2020-07-16 | -89.63 |
| 2020-07-15 | -89.27 |
| 2020-07-14 | -88.92 |
| 2020-07-13 | -89.13 |
| 2020-07-10 | -88.77 |
| 2020-07-09 | -88.77 |
| 2020-07-08 | -88.77 |
| 2020-07-07 | -88.92 |
| 2020-07-06 | -88.84 |
| 2020-07-03 | -88.77 |
| 2020-07-02 | -88.63 |
| 2020-06-30 | -88.06 |
| 2020-06-29 | -88.56 |
| 2020-06-26 | -88.92 |
| 2020-06-24 | -88.70 |
| 2020-06-23 | -88.70 |
| 2020-06-22 | -87.77 |
| 2020-06-19 | -88.41 |
| 2020-06-18 | -87.84 |
| 2020-06-17 | -87.77 |
| 2020-06-16 | -87.91 |
| 2020-06-15 | -89.49 |
| 2020-06-12 | -88.99 |
| 2020-06-11 | -88.99 |
| 2020-06-10 | -88.56 |
| 2020-06-09 | -88.77 |
| 2020-06-08 | -88.63 |
| 2020-06-05 | -88.56 |
| 2020-06-04 | -89.06 |
| 2020-06-03 | -88.56 |
| 2020-06-02 | -88.92 |
| 2020-06-01 | -88.70 |
| 2020-05-29 | -88.20 |
| 2020-05-28 | -89.42 |
| 2020-05-27 | -89.34 |
| 2020-05-26 | -89.34 |
| 2020-05-25 | -89.42 |
| 2020-05-22 | -89.56 |
| 2020-05-21 | -89.56 |
| 2020-05-20 | -88.63 |
| 2020-05-19 | -88.27 |
| 2020-05-18 | -88.20 |
| 2020-05-15 | -88.77 |
| 2020-05-14 | -88.06 |
| 2020-05-13 | -87.99 |
| 2020-05-12 | -88.49 |
| 2020-05-11 | -87.91 |
| 2020-05-08 | -88.20 |
| 2020-05-07 | -88.20 |
| 2020-05-06 | -87.84 |
| 2020-05-05 | -88.20 |
| 2020-05-04 | -87.99 |
| 2020-04-29 | -88.27 |
| 2020-04-28 | -88.20 |
| 2020-04-27 | -88.20 |
| 2020-04-24 | -88.41 |
| 2020-04-23 | -88.06 |
| 2020-04-22 | -87.77 |
| 2020-04-21 | -87.91 |
| 2020-04-20 | -87.77 |
| 2020-04-17 | -87.91 |
| 2020-04-16 | -87.99 |
| 2020-04-15 | -87.34 |
| 2020-04-14 | -87.41 |
| 2020-04-09 | -87.84 |
| 2020-04-08 | -87.48 |
| 2020-04-07 | -87.70 |
| 2020-04-06 | -87.27 |
| 2020-04-03 | -87.48 |
| 2020-04-02 | -87.27 |
| 2020-04-01 | -88.20 |
| 2020-03-31 | -85.91 |
| 2020-03-30 | -88.41 |
| 2020-03-27 | -88.06 |
| 2020-03-26 | -88.20 |
| 2020-03-25 | -88.56 |
| 2020-03-24 | -89.27 |
| 2020-03-23 | -89.42 |
| 2020-03-20 | -88.92 |
| 2020-03-19 | -89.56 |
| 2020-03-18 | -89.27 |
| 2020-03-17 | -88.56 |
| 2020-03-16 | -89.42 |
| 2020-03-13 | -88.13 |
| 2020-03-12 | -87.91 |
| 2020-03-11 | -87.84 |
| 2020-03-10 | -87.84 |
| 2020-03-09 | -88.27 |
| 2020-03-06 | -87.56 |
| 2020-03-05 | -87.56 |
| 2020-03-04 | -87.48 |
| 2020-03-03 | -87.41 |
| 2020-03-02 | -87.41 |
| 2020-02-28 | -87.56 |
| 2020-02-27 | -87.48 |
| 2020-02-26 | -87.48 |
| 2020-02-25 | -87.48 |
| 2020-02-24 | -87.41 |
| 2020-02-21 | -87.56 |
| 2020-02-20 | -87.41 |
| 2020-02-19 | -87.41 |
| 2020-02-18 | -87.48 |
| 2020-02-17 | -87.48 |
| 2020-02-14 | -87.56 |
| 2020-02-13 | -87.70 |
| 2020-02-12 | -87.20 |
| 2020-02-11 | -87.13 |
| 2020-02-10 | -87.06 |
| 2020-02-07 | -87.27 |
| 2020-02-06 | -87.70 |
| 2020-02-05 | -87.84 |
| 2020-02-04 | -87.34 |
| 2020-02-03 | -87.27 |
| 2020-01-31 | -87.27 |
| 2020-01-30 | -87.56 |
| 2020-01-29 | -86.13 |
| 2020-01-24 | -85.91 |
| 2020-01-23 | -85.70 |
| 2020-01-22 | -85.63 |
| 2020-01-21 | -85.84 |
| 2020-01-20 | -85.05 |
| 2020-01-17 | -84.41 |
| 2020-01-16 | -85.48 |
| 2020-01-15 | -85.63 |
| 2020-01-14 | -85.70 |
| 2020-01-13 | -85.27 |
| 2020-01-10 | -85.20 |
| 2020-01-09 | -85.12 |
| 2020-01-08 | -85.41 |
| 2020-01-07 | -85.05 |
| 2020-01-06 | -85.34 |
| 2020-01-03 | -85.12 |
| 2020-01-02 | -85.70 |
| 2019-12-31 | -83.91 |
| 2019-12-30 | -85.34 |
| 2019-12-27 | -86.41 |
| 2019-12-24 | -87.34 |
| 2019-12-23 | -87.34 |
| 2019-12-20 | -87.13 |
| 2019-12-19 | -87.13 |
| 2019-12-18 | -87.34 |
| 2019-12-17 | -87.13 |
| 2019-12-16 | -87.13 |
| 2019-12-13 | -87.13 |
| 2019-12-12 | -87.56 |
| 2019-12-11 | -87.84 |
| 2019-12-10 | -87.84 |
| 2019-12-09 | -87.13 |
| 2019-12-06 | -87.77 |
| 2019-12-05 | -87.70 |
| 2019-12-04 | -87.20 |
| 2019-12-03 | -87.56 |
| 2019-12-02 | -88.06 |
| 2019-11-29 | -88.13 |
| 2019-11-28 | -87.48 |
| 2019-11-27 | -86.84 |
| 2019-11-26 | -86.70 |
| 2019-11-25 | -86.70 |
| 2019-11-22 | -86.41 |
| 2019-11-21 | -85.98 |
| 2019-11-20 | -86.27 |
| 2019-11-19 | -86.34 |
| 2019-11-18 | -85.12 |
| 2019-11-15 | -85.05 |
| 2019-11-14 | -89.84 |
| 2019-11-13 | -89.63 |
| 2019-11-12 | -89.27 |
| 2019-11-11 | -88.92 |
| 2019-11-08 | -88.70 |
| 2019-11-07 | -88.56 |
| 2019-11-06 | -88.56 |
| 2019-11-05 | -88.34 |
| 2019-11-04 | -88.13 |
| 2019-11-01 | -87.99 |
| 2019-10-31 | -87.63 |
| 2019-10-30 | -87.99 |
| 2019-10-29 | -87.63 |
| 2019-10-28 | -87.41 |
| 2019-10-25 | -87.41 |
| 2019-10-24 | -87.34 |
| 2019-10-23 | -87.20 |
| 2019-10-22 | -87.20 |
| 2019-10-21 | -87.34 |
| 2019-10-18 | -87.34 |
| 2019-10-17 | -87.06 |
| 2019-10-16 | -87.06 |
| 2019-10-15 | -87.13 |
| 2019-10-14 | -86.98 |
| 2019-10-11 | -86.91 |
| 2019-10-10 | -86.98 |
| 2019-10-09 | -86.77 |
| 2019-10-08 | -86.98 |
| 2019-10-04 | -86.84 |
| 2019-10-03 | -86.41 |
| 2019-10-02 | -86.98 |
| 2019-09-30 | -86.56 |
| 2019-09-27 | -86.56 |
| 2019-09-26 | -86.56 |
| 2019-09-25 | -86.70 |
| 2019-09-24 | -86.48 |
| 2019-09-23 | -86.63 |
| 2019-09-20 | -86.20 |
| 2019-09-19 | -86.56 |
| 2019-09-18 | -86.48 |
| 2019-09-17 | -86.48 |
| 2019-09-16 | -85.34 |
| 2019-09-13 | -85.41 |
| 2019-09-12 | -84.41 |
| 2019-09-11 | -83.91 |
| 2019-09-10 | -85.91 |
| 2019-09-09 | -85.70 |
| 2019-09-06 | -85.63 |
| 2019-09-05 | -85.34 |
| 2019-09-04 | -84.27 |
| 2019-09-03 | -86.41 |
| 2019-09-02 | -86.13 |
| 2019-08-30 | -85.98 |
| 2019-08-29 | -85.98 |
| 2019-08-28 | -85.98 |
| 2019-08-27 | -85.84 |
| 2019-08-26 | -86.05 |
| 2019-08-23 | -86.05 |
| 2019-08-22 | -85.70 |
| 2019-08-21 | -85.84 |
| 2019-08-20 | -86.05 |
| 2019-08-19 | -86.20 |
| 2019-08-16 | -85.20 |
| 2019-08-15 | -86.56 |
| 2019-08-14 | -85.84 |
| 2019-08-13 | -84.98 |
| 2019-08-12 | -84.27 |
| 2019-08-09 | -83.48 |
| 2019-08-08 | -83.19 |
| 2019-08-07 | -82.19 |
| 2019-08-06 | -82.76 |
| 2019-08-05 | -82.84 |
| 2019-08-02 | -82.12 |
| 2019-08-01 | -80.33 |
| 2019-07-31 | -78.90 |
| 2019-07-30 | -81.41 |
| 2019-07-29 | -80.33 |
| 2019-07-26 | -80.33 |
| 2019-07-25 | -80.69 |
| 2019-07-24 | -79.98 |
| 2019-07-23 | -80.69 |
| 2019-07-22 | -80.33 |
| 2019-07-19 | -79.26 |
| 2019-07-18 | -79.26 |
| 2019-07-17 | -78.55 |
| 2019-07-16 | -78.55 |
| 2019-07-15 | -78.55 |
| 2019-07-12 | -78.55 |
| 2019-07-11 | -78.55 |
| 2019-07-10 | -78.90 |
| 2019-07-09 | -78.55 |
| 2019-07-08 | -78.55 |
| 2019-07-05 | -78.55 |
| 2019-07-04 | -78.90 |
| 2019-07-03 | -78.55 |
| 2019-07-02 | -78.55 |
| 2019-06-28 | -79.26 |
| 2019-06-27 | -79.98 |
| 2019-06-26 | -79.26 |
| 2019-06-25 | -79.26 |
| 2019-06-24 | -80.33 |
| 2019-06-21 | -79.62 |
| 2019-06-20 | -79.98 |
| 2019-06-19 | -79.62 |
| 2019-06-18 | -79.26 |
| 2019-06-17 | -79.26 |
| 2019-06-14 | -79.26 |
| 2019-06-13 | -78.90 |
| 2019-06-12 | -79.98 |
| 2019-06-11 | -80.33 |
| 2019-06-10 | -79.98 |
| 2019-06-06 | -80.69 |
| 2019-06-05 | -80.33 |
| 2019-06-04 | -80.33 |
| 2019-06-03 | -79.98 |
| 2019-05-31 | -79.62 |
| 2019-05-30 | -79.62 |
| 2019-05-29 | -79.62 |
| 2019-05-28 | -79.98 |
| 2019-05-27 | -81.05 |
| 2019-05-24 | -81.05 |
| 2019-05-23 | -80.33 |
| 2019-05-22 | -79.26 |
| 2019-05-21 | -79.62 |
| 2019-05-20 | -79.26 |
| 2019-05-17 | -78.55 |
| 2019-05-16 | -82.19 |
| 2019-05-15 | -82.41 |
| 2019-05-14 | -83.41 |
| 2019-05-10 | -82.84 |
| 2019-05-09 | -82.84 |
| 2019-05-08 | -82.55 |
| 2019-05-07 | -82.62 |
| 2019-05-06 | -82.48 |
| 2019-05-03 | -81.05 |
| 2019-05-02 | -81.41 |
| 2019-04-30 | -81.76 |
| 2019-04-29 | -81.05 |
| 2019-04-26 | -79.62 |
| 2019-04-25 | -79.26 |
| 2019-04-24 | -78.90 |
| 2019-04-23 | -78.90 |
| 2019-04-18 | -78.90 |
| 2019-04-17 | -78.90 |
| 2019-04-16 | -78.90 |
| 2019-04-15 | -78.55 |
| 2019-04-12 | -78.55 |
| 2019-04-11 | -78.55 |
| 2019-04-10 | -78.19 |
| 2019-04-09 | -77.83 |
| 2019-04-08 | -78.19 |
| 2019-04-04 | -77.12 |
| 2019-04-03 | -77.12 |
| 2019-04-02 | -78.19 |
| 2019-04-01 | -78.19 |
| 2019-03-29 | -77.83 |
| 2019-03-28 | -77.12 |
| 2019-03-27 | -76.04 |
| 2019-03-26 | -76.40 |
| 2019-03-25 | -74.97 |
| 2019-03-22 | -74.97 |
| 2019-03-21 | -74.61 |
| 2019-03-20 | -73.90 |
| 2019-03-19 | -73.54 |
| 2019-03-18 | -73.18 |
| 2019-03-15 | -74.25 |
| 2019-03-14 | -73.54 |
| 2019-03-13 | -73.18 |
| 2019-03-12 | -73.54 |
| 2019-03-11 | -72.47 |
| 2019-03-08 | -72.47 |
| 2019-03-07 | -71.75 |
| 2019-03-06 | -71.75 |
| 2019-03-05 | -71.39 |
| 2019-03-04 | -71.04 |
| 2019-03-01 | -70.68 |
| 2019-02-28 | -70.32 |
| 2019-02-27 | -70.68 |
| 2019-02-26 | -71.04 |
| 2019-02-25 | -70.68 |
| 2019-02-22 | -68.53 |
| 2019-02-21 | -68.89 |
| 2019-02-20 | -69.25 |
| 2019-02-19 | -69.25 |
| 2019-02-18 | -69.25 |
| 2019-02-15 | -68.53 |
| 2019-02-14 | -69.25 |
| 2019-02-13 | -68.18 |
| 2019-02-12 | -68.89 |
| 2019-02-11 | -68.89 |
| 2019-02-08 | -68.18 |
| 2019-02-04 | -67.46 |
| 2019-02-01 | -68.53 |
| 2019-01-31 | -68.18 |
| 2019-01-30 | -68.53 |
| 2019-01-29 | -68.53 |
| 2019-01-28 | -67.46 |
| 2019-01-25 | -67.82 |
| 2019-01-24 | -67.10 |
| 2019-01-23 | -67.46 |
| 2019-01-22 | -67.82 |
| 2019-01-21 | -67.46 |
| 2019-01-18 | -67.10 |
| 2019-01-17 | -67.46 |
| 2019-01-16 | -67.10 |
| 2019-01-15 | -66.75 |
| 2019-01-14 | -67.10 |
| 2019-01-11 | -67.46 |
| 2019-01-10 | -67.10 |
| 2019-01-09 | -66.39 |
| 2019-01-08 | -67.46 |
| 2019-01-07 | -67.46 |
| 2019-01-04 | -67.46 |
| 2019-01-03 | -67.10 |
| 2019-01-02 | -66.39 |
| 2018-12-31 | -67.10 |
| 2018-12-28 | -67.10 |
| 2018-12-27 | -66.75 |
| 2018-12-24 | -68.18 |
| 2018-12-21 | -67.46 |
| 2018-12-20 | -66.75 |
| 2018-12-19 | -66.75 |
| 2018-12-18 | -67.10 |
| 2018-12-17 | -66.39 |
| 2018-12-14 | -65.32 |
| 2018-12-13 | -65.67 |
| 2018-12-12 | -65.32 |
| 2018-12-11 | -65.67 |
| 2018-12-10 | -66.03 |
| 2018-12-07 | -66.39 |
| 2018-12-06 | -65.67 |
| 2018-12-05 | -64.96 |
| 2018-12-04 | -64.96 |
| 2018-12-03 | -64.24 |
| 2018-11-30 | -64.96 |
| 2018-11-29 | -64.60 |
| 2018-11-28 | -65.67 |
| 2018-11-27 | -68.89 |
| 2018-11-26 | -66.75 |
| 2018-11-23 | -66.75 |
| 2018-11-22 | -67.10 |
| 2018-11-21 | -67.10 |
| 2018-11-20 | -67.10 |
| 2018-11-19 | -66.39 |
| 2018-11-16 | -65.32 |
| 2018-11-15 | -65.32 |
| 2018-11-14 | -64.96 |
| 2018-11-13 | -66.39 |
| 2018-11-12 | -68.53 |
| 2018-11-09 | -66.03 |
| 2018-11-08 | -66.39 |
| 2018-11-07 | -65.32 |
| 2018-11-06 | -64.96 |
| 2018-11-05 | -64.96 |
| 2018-11-02 | -64.60 |
| 2018-11-01 | -64.24 |
| 2018-10-31 | -64.24 |
| 2018-10-30 | -64.24 |
| 2018-10-29 | -64.60 |
| 2018-10-26 | -64.24 |
| 2018-10-25 | -62.81 |
| 2018-10-24 | -64.60 |
| 2018-10-23 | -64.60 |
| 2018-10-22 | -62.10 |
| 2018-10-19 | -62.10 |
| 2018-10-18 | -65.67 |
| 2018-10-16 | -68.18 |
| 2018-10-15 | -68.18 |
| 2018-10-12 | -67.82 |
| 2018-10-11 | -68.18 |
| 2018-10-10 | -64.60 |
| 2018-10-09 | -64.96 |
| 2018-10-08 | -65.32 |
| 2018-10-05 | -63.53 |
| 2018-10-04 | -62.10 |
| 2018-10-03 | -62.81 |
| 2018-10-02 | -62.81 |
| 2018-09-28 | -61.38 |
| 2018-09-27 | -61.38 |
| 2018-09-26 | -61.38 |
| 2018-09-24 | -62.81 |
| 2018-09-21 | -62.81 |
| 2018-09-20 | -61.38 |
| 2018-09-19 | -61.38 |
| 2018-09-18 | -62.10 |
| 2018-09-17 | -62.10 |
| 2018-09-14 | -60.67 |
| 2018-09-13 | -60.67 |
| 2018-09-12 | -63.53 |
| 2018-09-11 | -62.10 |
| 2018-09-10 | -61.38 |
| 2018-09-07 | -59.95 |
| 2018-09-06 | -62.10 |
| 2018-09-05 | -61.38 |
| 2018-09-04 | -59.24 |
| 2018-09-03 | -62.10 |
| 2018-08-31 | -62.10 |
| 2018-08-30 | -62.10 |
| 2018-08-29 | -59.24 |
| 2018-08-28 | -59.95 |
| 2018-08-27 | -59.95 |
| 2018-08-24 | -59.24 |
| 2018-08-23 | -58.52 |
| 2018-08-22 | -58.52 |
| 2018-08-21 | -58.52 |
| 2018-08-20 | -62.10 |
| 2018-08-17 | -61.38 |
| 2018-08-16 | -62.10 |
| 2018-08-15 | -61.38 |
| 2018-08-14 | -61.38 |
| 2018-08-13 | -61.38 |
| 2018-08-10 | -59.95 |
| 2018-08-09 | -59.95 |
| 2018-08-08 | -59.95 |
| 2018-08-07 | -59.24 |
| 2018-08-06 | -59.95 |
| 2018-08-03 | -59.24 |
| 2018-08-02 | -59.24 |
| 2018-08-01 | -59.24 |
| 2018-07-31 | -59.95 |
| 2018-07-30 | -59.95 |
| 2018-07-27 | -59.24 |
| 2018-07-26 | -60.67 |
| 2018-07-25 | -57.81 |
| 2018-07-24 | -57.09 |
| 2018-07-23 | -54.95 |
| 2018-07-20 | -54.95 |
| 2018-07-19 | -54.95 |
| 2018-07-18 | -54.95 |
| 2018-07-17 | -55.66 |
| 2018-07-16 | -54.95 |
| 2018-07-13 | -54.23 |
| 2018-07-12 | -53.52 |
| 2018-07-11 | -60.67 |
| 2018-07-10 | -60.67 |
| 2018-07-09 | -61.38 |
| 2018-07-06 | -62.10 |
| 2018-07-05 | -61.38 |
| 2018-07-04 | -59.95 |
| 2018-07-03 | -59.24 |
| 2018-06-29 | -59.24 |
| 2018-06-28 | -59.24 |
| 2018-06-27 | -59.24 |
| 2018-06-26 | -59.95 |
| 2018-06-25 | -58.52 |
| 2018-06-22 | -58.52 |
| 2018-06-21 | -58.52 |
| 2018-06-20 | -58.52 |
| 2018-06-19 | -59.95 |
| 2018-06-15 | -57.81 |
| 2018-06-14 | -57.81 |
| 2018-06-13 | -57.81 |
| 2018-06-12 | -57.81 |
| 2018-06-11 | -58.52 |
| 2018-06-08 | -53.52 |
| 2018-06-07 | -54.95 |
| 2018-06-06 | -53.52 |
| 2018-06-05 | -53.52 |
| 2018-06-04 | -57.09 |
| 2018-06-01 | -57.81 |
| 2018-05-31 | -57.81 |
| 2018-05-30 | -57.81 |
| 2018-05-29 | -57.81 |
| 2018-05-28 | -58.52 |
| 2018-05-25 | -57.09 |
| 2018-05-24 | -56.38 |
| 2018-05-23 | -58.52 |
| 2018-05-21 | -58.52 |
| 2018-05-18 | -59.24 |
| 2018-05-17 | -59.95 |
| 2018-05-16 | -58.52 |
| 2018-05-15 | -58.52 |
| 2018-05-14 | -58.52 |
| 2018-05-11 | -57.09 |
| 2018-05-10 | -57.09 |
| 2018-05-09 | -57.09 |
| 2018-05-08 | -58.52 |
| 2018-05-07 | -59.24 |
| 2018-05-04 | -57.09 |
| 2018-05-03 | -55.66 |
| 2018-05-02 | -55.66 |
| 2018-04-30 | -54.95 |
| 2018-04-27 | -55.66 |
| 2018-04-26 | -55.66 |
| 2018-04-25 | -55.66 |
| 2018-04-24 | -53.52 |
| 2018-04-23 | -54.23 |
| 2018-04-20 | -54.23 |
| 2018-04-19 | -53.52 |
| 2018-04-18 | -53.52 |
| 2018-04-17 | -52.08 |
| 2018-04-16 | -52.08 |
| 2018-04-13 | -49.94 |
| 2018-04-12 | -50.65 |
| 2018-04-11 | -51.37 |
| 2018-04-10 | -50.65 |
| 2018-04-09 | -51.37 |
| 2018-04-06 | -52.08 |
| 2018-04-04 | -52.80 |
| 2018-04-03 | -52.08 |
| 2018-03-29 | -50.65 |
| 2018-03-28 | -50.65 |
| 2018-03-27 | -52.08 |
| 2018-03-26 | -53.52 |
| 2018-03-23 | -54.23 |
| 2018-03-22 | -53.52 |
| 2018-03-21 | -51.37 |
| 2018-03-20 | -49.94 |
| 2018-03-19 | -49.94 |
| 2018-03-16 | -49.22 |
| 2018-03-15 | -47.79 |
| 2018-03-14 | -48.51 |
| 2018-03-13 | -47.79 |
| 2018-03-12 | -47.79 |
| 2018-03-09 | -48.51 |
| 2018-03-08 | -48.51 |
| 2018-03-07 | -49.94 |
| 2018-03-06 | -49.94 |
| 2018-03-05 | -51.37 |
| 2018-03-02 | -50.65 |
| 2018-03-01 | -49.22 |
| 2018-02-28 | -51.37 |
| 2018-02-27 | -51.37 |
| 2018-02-26 | -52.08 |
| 2018-02-23 | -47.79 |
| 2018-02-22 | -47.08 |
| 2018-02-21 | -45.65 |
| 2018-02-20 | -45.65 |
| 2018-02-15 | -44.93 |
| 2018-02-14 | -47.79 |
| 2018-02-13 | -50.65 |
| 2018-02-12 | -52.80 |
| 2018-02-09 | -53.52 |
| 2018-02-08 | -49.22 |
| 2018-02-07 | -48.51 |
| 2018-02-06 | -47.79 |
| 2018-02-05 | -44.93 |
| 2018-02-02 | -45.65 |
| 2018-02-01 | -42.79 |
| 2018-01-31 | -41.36 |
| 2018-01-30 | -41.36 |
| 2018-01-29 | -39.93 |
| 2018-01-26 | -40.64 |
| 2018-01-25 | -43.50 |
| 2018-01-24 | -44.93 |
| 2018-01-23 | -44.22 |
| 2018-01-22 | -45.65 |
| 2018-01-19 | -45.65 |
| 2018-01-18 | -41.36 |
| 2018-01-17 | -41.36 |
| 2018-01-16 | -40.64 |
| 2018-01-15 | -39.21 |
| 2018-01-12 | -37.78 |
| 2018-01-11 | -37.07 |
| 2018-01-10 | -35.64 |
| 2018-01-09 | -36.35 |
| 2018-01-08 | -37.07 |
| 2018-01-05 | -40.64 |
| 2018-01-04 | -42.79 |
| 2018-01-03 | -44.22 |
| 2018-01-02 | -43.50 |
| 2017-12-29 | -41.36 |
| 2017-12-28 | -43.50 |
| 2017-12-27 | -44.93 |
| 2017-12-22 | -48.51 |
| 2017-12-21 | -47.79 |
| 2017-12-20 | -48.51 |
| 2017-12-19 | -47.08 |
| 2017-12-18 | -47.79 |
| 2017-12-15 | -50.65 |
| 2017-12-14 | -53.52 |
| 2017-12-13 | -54.23 |
| 2017-12-12 | -54.23 |
| 2017-12-11 | -54.23 |
| 2017-12-08 | -53.52 |
| 2017-12-07 | -52.80 |
| 2017-12-06 | -53.52 |
| 2017-12-05 | -52.80 |
| 2017-12-04 | -51.37 |
| 2017-12-01 | -52.08 |
| 2017-11-30 | -50.65 |
| 2017-11-29 | -52.08 |
| 2017-11-28 | -52.80 |
| 2017-11-27 | -49.22 |
| 2017-11-24 | -47.08 |
| 2017-11-23 | -48.51 |
| 2017-11-22 | -49.94 |
| 2017-11-21 | -56.38 |
| 2017-11-20 | -56.38 |
| 2017-11-17 | -54.23 |
| 2017-11-16 | -51.37 |
| 2017-11-15 | -54.95 |
| 2017-11-14 | -53.52 |
| 2017-11-13 | -50.65 |
| 2017-11-10 | -50.65 |
| 2017-11-09 | -48.51 |
| 2017-11-08 | -47.79 |
| 2017-11-07 | -44.22 |
| 2017-11-06 | -42.07 |
| 2017-11-03 | -42.07 |
| 2017-11-02 | -39.93 |
| 2017-11-01 | -39.93 |
| 2017-10-31 | -41.36 |
| 2017-10-30 | -42.07 |
| 2017-10-27 | -38.50 |
| 2017-10-26 | -38.50 |
| 2017-10-25 | -34.21 |
| 2017-10-24 | -34.92 |
| 2017-10-23 | -32.78 |
| 2017-10-20 | -32.78 |
| 2017-10-19 | -33.49 |
| 2017-10-18 | -29.92 |
| 2017-10-17 | -27.77 |
| 2017-10-16 | -27.77 |
| 2017-10-13 | -29.20 |
| 2017-10-12 | -32.78 |
| 2017-10-11 | -34.92 |
| 2017-10-10 | -30.63 |
| 2017-10-09 | -40.64 |
| 2017-10-06 | -45.65 |
| 2017-10-04 | -44.22 |
| 2017-10-03 | -41.36 |
| 2017-09-29 | -49.94 |
| 2017-09-28 | -54.23 |
| 2017-09-27 | -54.95 |
| 2017-09-26 | -59.24 |
| 2017-09-25 | -59.95 |
| 2017-09-22 | -59.95 |
| 2017-09-21 | -59.24 |
| 2017-09-20 | -59.95 |
| 2017-09-19 | -59.95 |
| 2017-09-18 | -59.95 |
| 2017-09-15 | -59.95 |
| 2017-09-14 | -59.95 |
| 2017-09-13 | -59.95 |
| 2017-09-12 | -60.67 |
| 2017-09-11 | -60.67 |
| 2017-09-08 | -59.95 |
| 2017-09-07 | -59.24 |
| 2017-09-06 | -59.95 |
| 2017-09-05 | -59.95 |
| 2017-09-04 | -57.81 |
| 2017-09-01 | -58.52 |
| 2017-08-31 | -58.52 |
| 2017-08-30 | -57.09 |
| 2017-08-29 | -59.24 |
| 2017-08-28 | -61.38 |
| 2017-08-25 | -62.81 |
| 2017-08-24 | -64.24 |
| 2017-08-22 | -63.53 |
| 2017-08-21 | -63.53 |
| 2017-08-18 | -63.53 |
| 2017-08-17 | -63.53 |
| 2017-08-16 | -64.24 |
| 2017-08-15 | -64.24 |
| 2017-08-14 | -64.24 |
| 2017-08-11 | -64.96 |
| 2017-08-10 | -64.24 |
| 2017-08-09 | -64.96 |
| 2017-08-08 | -63.53 |
| 2017-08-07 | -63.53 |
| 2017-08-04 | -63.53 |
| 2017-08-03 | -64.24 |
| 2017-08-02 | -62.81 |
| 2017-08-01 | -63.53 |
| 2017-07-31 | -62.81 |
| 2017-07-28 | -63.53 |
| 2017-07-27 | -62.81 |
| 2017-07-26 | -63.53 |
| 2017-07-25 | -62.81 |
| 2017-07-24 | -62.81 |
| 2017-07-21 | -63.53 |
| 2017-07-20 | -64.24 |
| 2017-07-19 | -64.24 |
| 2017-07-18 | -64.96 |
| 2017-07-17 | -64.96 |
| 2017-07-14 | -64.24 |
| 2017-07-13 | -64.60 |
| 2017-07-12 | -64.24 |
| 2017-07-11 | -62.81 |
| 2017-07-10 | -63.53 |
| 2017-07-07 | -62.81 |
| 2017-07-06 | -63.53 |
| 2017-07-05 | -64.24 |
| 2017-07-04 | -63.53 |
| 2017-07-03 | -62.81 |
| 2017-06-30 | -62.81 |
| 2017-06-29 | -62.81 |
| 2017-06-28 | -62.10 |
| 2017-06-27 | -62.10 |
| 2017-06-26 | -62.81 |
| 2017-06-23 | -62.81 |
| 2017-06-22 | -62.81 |
| 2017-06-21 | -63.53 |
| 2017-06-20 | -62.81 |
| 2017-06-19 | -64.24 |
| 2017-06-16 | -62.81 |
| 2017-06-15 | -62.81 |
| 2017-06-14 | -61.38 |
| 2017-06-13 | -60.67 |
| 2017-06-12 | -60.67 |
| 2017-06-09 | -59.95 |
| 2017-06-08 | -60.67 |
| 2017-06-07 | -61.38 |
| 2017-06-06 | -61.38 |
| 2017-06-05 | -60.67 |
| 2017-06-02 | -64.24 |
| 2017-06-01 | -64.24 |
| 2017-05-31 | -64.96 |
| 2017-05-29 | -64.96 |
| 2017-05-26 | -64.60 |
| 2017-05-25 | -63.53 |
| 2017-05-24 | -63.53 |
| 2017-05-23 | -60.67 |
| 2017-05-22 | -67.10 |
| 2017-05-19 | -66.39 |
| 2017-05-18 | -66.39 |
| 2017-05-17 | -65.67 |
| 2017-05-16 | -65.67 |
| 2017-05-15 | -65.32 |
| 2017-05-12 | -65.32 |
| 2017-05-11 | -65.67 |
| 2017-05-10 | -65.32 |
| 2017-05-09 | -65.32 |
| 2017-05-08 | -65.32 |
| 2017-05-05 | -64.60 |
| 2017-05-04 | -64.96 |
| 2017-05-02 | -64.96 |
| 2017-04-28 | -64.60 |
| 2017-04-27 | -64.24 |
| 2017-04-26 | -63.53 |
| 2017-04-25 | -63.53 |
| 2017-04-24 | -64.24 |
| 2017-04-21 | -64.96 |
| 2017-04-20 | -64.96 |
| 2017-04-19 | -65.67 |
| 2017-04-18 | -65.32 |
| 2017-04-13 | -64.96 |
| 2017-04-12 | -65.32 |
| 2017-04-11 | -65.32 |
| 2017-04-10 | -65.32 |
| 2017-04-07 | -64.96 |
| 2017-04-06 | -64.96 |
| 2017-04-05 | -65.32 |
| 2017-04-03 | -63.53 |
| 2017-03-31 | -62.81 |
| 2017-03-30 | -61.38 |
| 2017-03-29 | -60.67 |
| 2017-03-28 | -60.67 |
| 2017-03-27 | -61.38 |
| 2017-03-24 | -59.95 |
| 2017-03-23 | -59.95 |
| 2017-03-22 | -59.95 |
| 2017-03-21 | -59.95 |
| 2017-03-20 | -59.95 |
| 2017-03-17 | -59.95 |
| 2017-03-16 | -59.95 |
| 2017-03-15 | -60.67 |
| 2017-03-14 | -59.95 |
| 2017-03-13 | -59.95 |
| 2017-03-10 | -59.95 |
| 2017-03-09 | -58.52 |
| 2017-03-08 | -58.52 |
| 2017-03-07 | -58.52 |
| 2017-03-06 | -59.24 |
| 2017-03-03 | -60.67 |
| 2017-03-02 | -59.95 |
| 2017-03-01 | -59.95 |
| 2017-02-28 | -59.95 |
| 2017-02-27 | -60.67 |
| 2017-02-24 | -59.95 |
| 2017-02-23 | -59.24 |
| 2017-02-22 | -59.95 |
| 2017-02-21 | -60.67 |
| 2017-02-20 | -60.67 |
| 2017-02-17 | -59.95 |
| 2017-02-16 | -59.24 |
| 2017-02-15 | -59.95 |
| 2017-02-14 | -60.67 |
| 2017-02-13 | -62.10 |
| 2017-02-10 | -62.10 |
| 2017-02-09 | -61.38 |
| 2017-02-08 | -61.38 |
| 2017-02-07 | -60.67 |
| 2017-02-06 | -61.38 |
| 2017-02-03 | -62.81 |
| 2017-02-02 | -62.81 |
| 2017-02-01 | -61.38 |
| 2017-01-27 | -62.81 |
| 2017-01-26 | -66.39 |
| 2017-01-25 | -66.03 |
| 2017-01-24 | -66.03 |
| 2017-01-23 | -66.03 |
| 2017-01-20 | -66.03 |
| 2017-01-19 | -66.03 |
| 2017-01-18 | -66.03 |
| 2017-01-17 | -65.67 |
| 2017-01-16 | -65.67 |
| 2017-01-13 | -65.67 |
| 2017-01-12 | -64.96 |
| 2017-01-11 | -64.96 |
| 2017-01-10 | -65.32 |
| 2017-01-09 | -64.60 |
| 2017-01-06 | -64.96 |
| 2017-01-05 | -64.60 |
| 2017-01-04 | -64.60 |
| 2017-01-03 | -66.39 |
| 2016-12-30 | -66.39 |
| 2016-12-29 | -66.75 |
| 2016-12-28 | -66.03 |
| 2016-12-23 | -65.67 |
| 2016-12-22 | -66.03 |
| 2016-12-21 | -66.03 |
| 2016-12-20 | -66.03 |
| 2016-12-19 | -66.03 |
| 2016-12-16 | -66.03 |
| 2016-12-15 | -64.96 |
| 2016-12-14 | -63.53 |
| 2016-12-13 | -64.24 |
| 2016-12-12 | -64.96 |
| 2016-12-09 | -64.24 |
| 2016-12-08 | -64.60 |
| 2016-12-07 | -66.03 |
| 2016-12-06 | -65.67 |
| 2016-12-05 | -66.39 |
| 2016-12-02 | -64.96 |
| 2016-12-01 | -63.53 |
| 2016-11-30 | -63.53 |
| 2016-11-29 | -63.53 |
| 2016-11-28 | -62.81 |
| 2016-11-25 | -62.81 |
| 2016-11-24 | -62.10 |
| 2016-11-23 | -62.81 |
| 2016-11-22 | -62.81 |
| 2016-11-21 | -59.24 |
| 2016-11-18 | -59.24 |
| 2016-11-17 | -57.81 |
| 2016-11-16 | -57.81 |
| 2016-11-15 | -59.95 |
| 2016-11-14 | -59.24 |
| 2016-11-11 | -59.24 |
| 2016-11-10 | -58.52 |
| 2016-11-09 | -59.24 |
| 2016-11-08 | -57.81 |
| 2016-11-07 | -57.09 |
| 2016-11-04 | -57.81 |
| 2016-11-03 | -57.81 |
| 2016-11-02 | -59.24 |
| 2016-11-01 | -59.95 |
| 2016-10-31 | -59.95 |
| 2016-10-28 | -60.67 |
| 2016-10-27 | -59.24 |
| 2016-10-26 | -57.81 |
| 2016-10-25 | -58.52 |
| 2016-10-24 | -56.38 |
| 2016-10-20 | -56.38 |
| 2016-10-19 | -57.09 |
| 2016-10-18 | -56.38 |
| 2016-10-17 | -56.38 |
| 2016-10-14 | -56.38 |
| 2016-10-13 | -55.66 |
| 2016-10-12 | -55.66 |
| 2016-10-11 | -54.95 |
| 2016-10-07 | -54.95 |
| 2016-10-06 | -54.23 |
| 2016-10-05 | -54.95 |
| 2016-10-04 | -54.23 |
| 2016-10-03 | -54.95 |
| 2016-09-30 | -54.95 |
| 2016-09-29 | -54.95 |
| 2016-09-28 | -54.23 |
| 2016-09-27 | -54.23 |
| 2016-09-26 | -54.95 |
| 2016-09-23 | -54.95 |
| 2016-09-22 | -53.52 |
| 2016-09-21 | -54.23 |
| 2016-09-20 | -54.23 |
| 2016-09-19 | -54.95 |
| 2016-09-15 | -54.23 |
| 2016-09-14 | -54.95 |
| 2016-09-13 | -54.23 |
| 2016-09-12 | -53.52 |
| 2016-09-09 | -53.52 |
| 2016-09-08 | -52.08 |
| 2016-09-07 | -52.08 |
| 2016-09-06 | -51.37 |
| 2016-09-05 | -50.65 |
| 2016-09-02 | -52.08 |
| 2016-09-01 | -52.80 |
| 2016-08-31 | -52.80 |
| 2016-08-30 | -53.52 |
| 2016-08-29 | -54.95 |
| 2016-08-26 | -54.95 |
| 2016-08-25 | -52.80 |
| 2016-08-24 | -51.37 |
| 2016-08-23 | -50.65 |
| 2016-08-22 | -51.37 |
| 2016-08-19 | -52.08 |
| 2016-08-18 | -52.08 |
| 2016-08-17 | -52.08 |
| 2016-08-16 | -52.08 |
| 2016-08-15 | -52.08 |
| 2016-08-12 | -52.08 |
| 2016-08-11 | -51.37 |
| 2016-08-10 | -50.65 |
| 2016-08-09 | -48.51 |
| 2016-08-08 | -49.94 |
| 2016-08-05 | -50.65 |
| 2016-08-04 | -51.37 |
| 2016-08-03 | -51.37 |
| 2016-08-01 | -49.94 |
| 2016-07-29 | -50.65 |
| 2016-07-28 | -48.51 |
| 2016-07-27 | -47.08 |
| 2016-07-26 | -47.08 |
| 2016-07-25 | -47.08 |
| 2016-07-22 | -44.93 |
| 2016-07-21 | -43.50 |
| 2016-07-20 | -44.93 |
| 2016-07-19 | -46.13 |
| 2016-07-18 | -44.22 |
| 2016-07-15 | -44.70 |
| 2016-07-14 | -43.74 |
| 2016-07-13 | -44.22 |
| 2016-07-12 | -43.74 |
| 2016-07-11 | -42.79 |
| 2016-07-08 | -38.97 |
| 2016-07-07 | -41.36 |
| 2016-07-06 | -45.17 |
| 2016-07-05 | -45.65 |
| 2016-07-04 | -45.65 |
| 2016-06-30 | -48.03 |
| 2016-06-29 | -49.46 |
| 2016-06-28 | -46.13 |
| 2016-06-27 | -43.74 |
| 2016-06-24 | -41.83 |
| 2016-06-23 | -39.45 |
| 2016-06-22 | -39.93 |
| 2016-06-21 | -39.93 |
| 2016-06-20 | -41.36 |
| 2016-06-17 | -39.45 |
| 2016-06-16 | -39.45 |
| 2016-06-15 | -39.45 |
| 2016-06-14 | -42.31 |
| 2016-06-13 | -42.31 |
| 2016-06-10 | -40.88 |
| 2016-06-08 | -39.45 |
| 2016-06-07 | -38.97 |
| 2016-06-06 | -39.93 |
| 2016-06-03 | -39.93 |
| 2016-06-02 | -40.40 |
| 2016-06-01 | -40.88 |
| 2016-05-31 | -38.97 |
| 2016-05-30 | -41.36 |
| 2016-05-27 | -40.88 |
| 2016-05-26 | -41.83 |
| 2016-05-25 | -42.31 |
| 2016-05-24 | -42.31 |
| 2016-05-23 | -40.88 |
| 2016-05-20 | -41.36 |
| 2016-05-19 | -41.83 |
| 2016-05-18 | -40.40 |
| 2016-05-17 | -39.93 |
| 2016-05-16 | -40.40 |
| 2016-05-13 | -38.97 |
| 2016-05-12 | -37.54 |
| 2016-05-11 | -37.07 |
| 2016-05-10 | -39.93 |
| 2016-05-09 | -39.45 |
| 2016-05-06 | -38.50 |
| 2016-05-05 | -36.11 |
| 2016-05-04 | -40.88 |
| 2016-05-03 | -41.83 |
| 2016-04-29 | -49.94 |
| 2016-04-28 | -51.37 |
| 2016-04-27 | -50.42 |
| 2016-04-26 | -50.89 |
| 2016-04-25 | -50.42 |
| 2016-04-22 | -50.42 |
| 2016-04-21 | -49.94 |
| 2016-04-20 | -50.42 |
| 2016-04-19 | -48.99 |
| 2016-04-18 | -49.94 |
| 2016-04-15 | -49.94 |
| 2016-04-14 | -49.46 |
| 2016-04-13 | -50.42 |
| 2016-04-12 | -49.94 |
| 2016-04-11 | -48.99 |
| 2016-04-08 | -49.46 |
| 2016-04-07 | -48.99 |
| 2016-04-06 | -49.46 |
| 2016-04-05 | -48.99 |
| 2016-04-01 | -48.51 |
| 2016-03-31 | -48.51 |
| 2016-03-30 | -48.51 |
| 2016-03-29 | -48.51 |
| 2016-03-24 | -47.08 |
| 2016-03-23 | -46.60 |
| 2016-03-22 | -44.70 |
| 2016-03-21 | -44.70 |
| 2016-03-18 | -44.70 |
| 2016-03-17 | -44.70 |
| 2016-03-16 | -44.70 |
| 2016-03-15 | -44.70 |
| 2016-03-14 | -44.22 |
| 2016-03-11 | -44.70 |
| 2016-03-10 | -45.65 |
| 2016-03-09 | -44.22 |
| 2016-03-08 | -43.74 |
| 2016-03-07 | -44.22 |
| 2016-03-04 | -43.74 |
| 2016-03-03 | -43.74 |
| 2016-03-02 | -44.22 |
| 2016-03-01 | -44.22 |
| 2016-02-29 | -44.22 |
| 2016-02-26 | -43.74 |
| 2016-02-25 | -45.17 |
| 2016-02-24 | -47.56 |
| 2016-02-23 | -48.51 |
| 2016-02-22 | -52.80 |
| 2016-02-19 | -52.80 |
| 2016-02-18 | -56.61 |
| 2016-02-17 | -57.57 |
| 2016-02-16 | -57.09 |
| 2016-02-15 | -57.09 |
| 2016-02-12 | -57.57 |
| 2016-02-11 | -57.09 |
| 2016-02-05 | -56.14 |
| 2016-02-04 | -56.14 |
| 2016-02-03 | -57.09 |
| 2016-02-02 | -55.66 |
| 2016-02-01 | -56.61 |
| 2016-01-29 | -56.14 |
| 2016-01-28 | -55.18 |
| 2016-01-27 | -53.75 |
| 2016-01-26 | -50.89 |
| 2016-01-25 | -52.80 |
| 2016-01-22 | -52.32 |
| 2016-01-21 | -52.32 |
| 2016-01-20 | -48.51 |
| 2016-01-19 | -48.03 |
| 2016-01-18 | -55.66 |
| 2016-01-15 | -51.85 |
| 2016-01-14 | -50.89 |
| 2016-01-13 | -50.89 |
| 2016-01-12 | -50.89 |
| 2016-01-11 | -50.89 |
| 2016-01-08 | -48.99 |
| 2016-01-07 | -48.03 |
| 2016-01-06 | -46.60 |
| 2016-01-05 | -47.08 |
| 2016-01-04 | -46.60 |
| 2015-12-31 | -44.70 |
| 2015-12-30 | -44.70 |
| 2015-12-29 | -45.17 |
| 2015-12-28 | -46.13 |
| 2015-12-24 | -46.60 |
| 2015-12-23 | -47.08 |
| 2015-12-22 | -45.65 |
| 2015-12-21 | -45.65 |
| 2015-12-18 | -43.74 |
| 2015-12-17 | -43.26 |
| 2015-12-16 | -44.70 |
| 2015-12-15 | -45.65 |
| 2015-12-14 | -45.65 |
| 2015-12-11 | -45.17 |
| 2015-12-10 | -44.22 |
| 2015-12-09 | -43.26 |
| 2015-12-08 | -38.97 |
| 2015-12-07 | -38.02 |
| 2015-12-04 | -41.83 |
| 2015-12-03 | -40.40 |
| 2015-12-02 | -40.40 |
| 2015-12-01 | -38.97 |
| 2015-11-30 | -38.50 |
| 2015-11-27 | -39.45 |
| 2015-11-26 | -38.50 |
| 2015-11-25 | -44.22 |
| 2015-11-24 | -44.70 |
| 2015-11-23 | -45.17 |
| 2015-11-20 | -44.70 |
| 2015-11-19 | -43.74 |
| 2015-11-18 | -44.70 |
| 2015-11-17 | -43.74 |
| 2015-11-16 | -43.74 |
| 2015-11-13 | -43.74 |
| 2015-11-12 | -43.74 |
| 2015-11-11 | -43.74 |
| 2015-11-10 | -43.26 |
| 2015-11-09 | -43.26 |
| 2015-11-06 | -42.79 |
| 2015-11-05 | -43.74 |
| 2015-11-04 | -43.74 |
| 2015-11-03 | -43.74 |
| 2015-11-02 | -44.22 |
| 2015-10-30 | -43.26 |
| 2015-10-29 | -41.83 |
| 2015-10-28 | -41.36 |
| 2015-10-27 | -40.40 |
| 2015-10-26 | -39.93 |
| 2015-10-23 | -38.50 |
| 2015-10-22 | -38.50 |
| 2015-10-20 | -39.45 |
| 2015-10-19 | -38.50 |
| 2015-10-16 | -38.50 |
| 2015-10-15 | -38.97 |
| 2015-10-14 | -39.45 |
| 2015-10-13 | -39.45 |
| 2015-10-12 | -40.40 |
| 2015-10-09 | -43.74 |
| 2015-10-08 | -44.22 |
| 2015-10-07 | -43.26 |
| 2015-10-06 | -43.26 |
| 2015-10-05 | -44.70 |
| 2015-10-02 | -44.22 |
| 2015-09-30 | -46.60 |
| 2015-09-29 | -48.03 |
| 2015-09-25 | -45.65 |
| 2015-09-24 | -44.22 |
| 2015-09-23 | -44.70 |
| 2015-09-22 | -44.22 |
| 2015-09-21 | -43.26 |
| 2015-09-18 | -43.26 |
| 2015-09-17 | -44.70 |
| 2015-09-16 | -44.22 |
| 2015-09-15 | -46.13 |
| 2015-09-14 | -45.17 |
| 2015-09-11 | -45.65 |
| 2015-09-10 | -45.65 |
| 2015-09-09 | -44.70 |
| 2015-09-08 | -46.60 |
| 2015-09-07 | -48.03 |
| 2015-09-04 | -48.03 |
| 2015-09-02 | -48.51 |
| 2015-09-01 | -47.08 |
| 2015-08-31 | -45.17 |
| 2015-08-28 | -47.56 |
| 2015-08-27 | -46.13 |
| 2015-08-26 | -48.99 |
| 2015-08-25 | -49.46 |
| 2015-08-24 | -44.70 |
| 2015-08-21 | -36.11 |
| 2015-08-20 | -40.40 |
| 2015-08-19 | -36.59 |
| 2015-08-18 | -33.73 |
| 2015-08-17 | -33.25 |
| 2015-08-14 | -33.25 |
| 2015-08-13 | -34.68 |
| 2015-08-12 | -34.68 |
| 2015-08-11 | -29.44 |
| 2015-08-10 | -30.39 |
| 2015-08-07 | -30.87 |
| 2015-08-06 | -30.87 |
| 2015-08-05 | -29.44 |
| 2015-08-04 | -28.48 |
| 2015-08-03 | -29.44 |
| 2015-07-31 | -28.48 |
| 2015-07-30 | -28.48 |
| 2015-07-29 | -30.39 |
| 2015-07-28 | -30.39 |
| 2015-07-27 | -34.68 |
| 2015-07-24 | -23.72 |
| 2015-07-23 | -23.24 |
| 2015-07-22 | -20.86 |
| 2015-07-21 | -21.33 |
| 2015-07-20 | -21.33 |
| 2015-07-17 | -19.90 |
| 2015-07-16 | -19.90 |
| 2015-07-15 | -20.86 |
| 2015-07-14 | -16.09 |
| 2015-07-13 | -25.15 |
| 2015-07-10 | -29.92 |
| 2015-07-09 | -33.25 |
| 2015-07-08 | -52.32 |
| 2015-07-07 | -37.54 |
| 2015-07-06 | -33.25 |
| 2015-07-03 | -22.29 |
| 2015-07-02 | -14.66 |
| 2015-06-30 | -7.51 |
| 2015-06-29 | -9.89 |
| 2015-06-26 | -1.31 |
| 2015-06-25 | 16.33 |
| 2015-06-24 | 23.48 |
| 2015-06-23 | 17.76 |
| 2015-06-22 | 12.99 |
| 2015-06-19 | -1.31 |
| 2015-06-18 | -3.69 |
| 2015-06-17 | -5.60 |
| 2015-06-16 | -7.03 |
| 2015-06-15 | -9.89 |
| 2015-06-12 | -9.41 |
| 2015-06-11 | -11.32 |
| 2015-06-10 | -6.08 |
| 2015-06-09 | -5.60 |
| 2015-06-08 | -4.17 |
| 2015-06-05 | -9.41 |
| 2015-06-04 | -3.22 |
| 2015-06-03 | -0.83 |
| 2015-06-02 | -9.41 |
| 2015-06-01 | -8.46 |
| 2015-05-29 | -8.46 |
| 2015-05-28 | -7.03 |
| 2015-05-27 | -6.55 |
| 2015-05-26 | -22.29 |
| 2015-05-22 | -27.53 |
| 2015-05-21 | -28.01 |
| 2015-05-20 | -27.53 |
| 2015-05-19 | -28.48 |
| 2015-05-18 | -35.64 |
| 2015-05-15 | -35.16 |
| 2015-05-14 | -33.73 |
| 2015-05-13 | -35.16 |
| 2015-05-12 | -35.16 |
| 2015-05-11 | -33.73 |
| 2015-05-08 | -32.30 |
| 2015-05-07 | -35.16 |
| 2015-05-06 | -35.64 |
| 2015-05-05 | -33.73 |
| 2015-05-04 | -37.07 |
| 2015-04-30 | -38.50 |
| 2015-04-29 | -37.07 |
| 2015-04-28 | -38.50 |
| 2015-04-27 | -35.64 |
| 2015-04-24 | -34.21 |
| 2015-04-23 | -36.59 |
| 2015-04-22 | -48.03 |
| 2015-04-21 | -48.99 |
| 2015-04-20 | -49.46 |
| 2015-04-17 | -48.03 |
| 2015-04-16 | -49.46 |
| 2015-04-15 | -48.51 |
| 2015-04-14 | -46.60 |
| 2015-04-13 | -48.51 |
| 2015-04-10 | -54.71 |
| 2015-04-09 | -55.18 |
| 2015-04-08 | -56.61 |
| 2015-04-02 | -60.91 |
| 2015-04-01 | -60.91 |
| 2015-03-31 | -60.91 |
| 2015-03-30 | -60.43 |
| 2015-03-27 | -60.91 |
| 2015-03-26 | -61.86 |
| 2015-03-25 | -60.91 |
| 2015-03-24 | -60.91 |
| 2015-03-23 | -60.91 |
| 2015-03-20 | -60.91 |
| 2015-03-19 | -60.43 |
| 2015-03-18 | -60.91 |
| 2015-03-17 | -60.91 |
| 2015-03-16 | -59.47 |
| 2015-03-13 | -58.04 |
| 2015-03-12 | -58.04 |
| 2015-03-11 | -57.09 |
| 2015-03-10 | -57.57 |
| 2015-03-09 | -57.09 |
| 2015-03-06 | -55.66 |
| 2015-03-05 | -55.18 |
| 2015-03-04 | -55.18 |
| 2015-03-03 | -55.18 |
| 2015-03-02 | -55.18 |
| 2015-02-27 | -55.18 |
| 2015-02-26 | -54.71 |
| 2015-02-25 | -54.71 |
| 2015-02-24 | -54.71 |
| 2015-02-23 | -54.23 |
| 2015-02-18 | -53.75 |
| 2015-02-17 | -53.75 |
| 2015-02-16 | -54.71 |
| 2015-02-13 | -55.66 |
| 2015-02-12 | -55.18 |
| 2015-02-11 | -54.23 |
| 2015-02-10 | -54.23 |
| 2015-02-09 | -54.23 |
| 2015-02-06 | -54.23 |
| 2015-02-05 | -54.71 |
| 2015-02-04 | -55.18 |
| 2015-02-03 | -53.75 |
| 2015-02-02 | -53.28 |
| 2015-01-30 | -53.28 |
| 2015-01-29 | -53.28 |
| 2015-01-28 | -53.28 |
| 2015-01-27 | -53.28 |
| 2015-01-26 | -53.75 |
| 2015-01-23 | -53.75 |
| 2015-01-22 | -53.28 |
| 2015-01-21 | -53.28 |
| 2015-01-20 | -53.28 |
| 2015-01-19 | -53.28 |
| 2015-01-16 | -52.80 |
| 2015-01-15 | -52.32 |
| 2015-01-14 | -52.32 |
| 2015-01-13 | -52.32 |
| 2015-01-12 | -52.32 |
| 2015-01-09 | -52.80 |
| 2015-01-08 | -52.32 |
| 2015-01-07 | -51.85 |
| 2015-01-06 | -52.32 |
| 2015-01-05 | -51.85 |
| 2015-01-02 | -52.32 |
| 2014-12-31 | -52.32 |
| 2014-12-30 | -52.80 |
| 2014-12-29 | -52.80 |
| 2014-12-24 | -53.28 |
| 2014-12-23 | -53.28 |
| 2014-12-22 | -52.80 |
| 2014-12-19 | -52.80 |
| 2014-12-18 | -52.32 |
| 2014-12-17 | -52.80 |
| 2014-12-16 | -52.80 |
| 2014-12-15 | -51.85 |
| 2014-12-12 | -53.28 |
| 2014-12-11 | -53.28 |
| 2014-12-10 | -52.80 |
| 2014-12-09 | -53.28 |
| 2014-12-08 | -51.85 |
| 2014-12-05 | -50.42 |
| 2014-12-04 | -49.94 |
| 2014-12-03 | -49.46 |
| 2014-12-02 | -49.46 |
| 2014-12-01 | -49.46 |
| 2014-11-28 | -47.08 |
| 2014-11-27 | -47.56 |
| 2014-11-26 | -47.56 |
| 2014-11-25 | -46.60 |
| 2014-11-24 | -51.37 |
| 2014-11-21 | -51.37 |
| 2014-11-20 | -50.89 |
| 2014-11-19 | -50.89 |
| 2014-11-18 | -51.37 |
| 2014-11-17 | -50.89 |
| 2014-11-14 | -51.37 |
| 2014-11-13 | -53.28 |
| 2014-11-12 | -52.80 |
| 2014-11-11 | -52.80 |
| 2014-11-10 | -53.75 |
| 2014-11-07 | -52.32 |
| 2014-11-06 | -52.80 |
| 2014-11-05 | -53.28 |
| 2014-11-04 | -53.28 |
| 2014-11-03 | -53.75 |
| 2014-10-31 | -54.23 |
| 2014-10-30 | -56.61 |
| 2014-10-29 | -54.71 |
| 2014-10-28 | -54.23 |
| 2014-10-27 | -52.32 |
| 2014-10-24 | -52.80 |
| 2014-10-23 | -52.32 |
| 2014-10-22 | -52.32 |
| 2014-10-21 | -52.32 |
| 2014-10-20 | -52.80 |
| 2014-10-17 | -52.32 |
| 2014-10-16 | -52.32 |
| 2014-10-15 | -52.32 |
| 2014-10-14 | -52.32 |
| 2014-10-13 | -52.32 |
| 2014-10-10 | -51.85 |
| 2014-10-09 | -51.85 |
| 2014-10-08 | -51.85 |
| 2014-10-07 | -51.37 |
| 2014-10-06 | -51.37 |
| 2014-10-03 | -51.37 |
| 2014-09-30 | -51.37 |
| 2014-09-29 | -49.94 |
| 2014-09-26 | -50.42 |
| 2014-09-25 | -48.99 |
| 2014-09-24 | -52.32 |
| 2014-09-23 | -52.32 |
| 2014-09-22 | -52.32 |
| 2014-09-19 | -52.32 |
| 2014-09-18 | -52.32 |
| 2014-09-17 | -52.32 |
| 2014-09-16 | -52.32 |
| 2014-09-15 | -52.32 |
| 2014-09-12 | -51.37 |
| 2014-09-11 | -51.85 |
| 2014-09-10 | -51.37 |
| 2014-09-08 | -50.89 |
| 2014-09-05 | -50.89 |
| 2014-09-04 | -51.37 |
| 2014-09-03 | -51.37 |
| 2014-09-02 | -52.32 |
| 2014-09-01 | -51.85 |
| 2014-08-29 | -52.80 |
| 2014-08-28 | -52.32 |
| 2014-08-27 | -52.32 |
| 2014-08-26 | -52.32 |
| 2014-08-25 | -52.32 |
| 2014-08-22 | -52.32 |
| 2014-08-21 | -52.32 |
| 2014-08-20 | -51.85 |
| 2014-08-19 | -51.85 |
| 2014-08-18 | -51.85 |
| 2014-08-15 | -51.37 |
| 2014-08-14 | -52.32 |
| 2014-08-13 | -51.37 |
| 2014-08-12 | -51.37 |
| 2014-08-11 | -51.37 |
| 2014-08-08 | -55.18 |
| 2014-08-07 | -54.23 |
| 2014-08-06 | -54.23 |
| 2014-08-05 | -54.71 |
| 2014-08-04 | -55.18 |
| 2014-08-01 | -55.66 |
| 2014-07-31 | -52.80 |
| 2014-07-30 | -51.85 |
| 2014-07-29 | -50.42 |
| 2014-07-28 | -49.94 |
| 2014-07-25 | -51.37 |
| 2014-07-24 | -51.37 |
| 2014-07-23 | -50.89 |
| 2014-07-22 | -50.42 |
| 2014-07-21 | -50.89 |
| 2014-07-18 | -50.89 |
| 2014-07-17 | -51.37 |
| 2014-07-16 | -49.94 |
| 2014-07-15 | -49.94 |
| 2014-07-14 | -50.89 |
| 2014-07-11 | -49.46 |
| 2014-07-10 | -48.51 |
| 2014-07-09 | -47.56 |
| 2014-07-08 | -47.56 |
| 2014-07-07 | -47.08 |
| 2014-07-04 | -47.56 |
| 2014-07-03 | -46.13 |
| 2014-07-02 | -47.08 |
| 2014-06-30 | -46.13 |
| 2014-06-27 | -47.56 |
| 2014-06-26 | -46.60 |
| 2014-06-25 | -47.56 |
| 2014-06-24 | -48.51 |
| 2014-06-23 | -51.37 |
| 2014-06-20 | -50.42 |
| 2014-06-19 | -49.46 |
| 2014-06-18 | -49.94 |
| 2014-06-17 | -48.99 |
| 2014-06-16 | -48.99 |
| 2014-06-13 | -48.03 |
| 2014-06-12 | -48.51 |
| 2014-06-11 | -48.51 |
| 2014-06-10 | -48.51 |
| 2014-06-09 | -46.60 |
| 2014-06-06 | -45.65 |
| 2014-06-05 | -47.08 |
| 2014-06-04 | -45.17 |
| 2014-06-03 | -44.22 |
| 2014-05-30 | -43.74 |
| 2014-05-29 | -46.60 |
| 2014-05-28 | -47.08 |
| 2014-05-27 | -47.08 |
| 2014-05-26 | -48.51 |
| 2014-05-23 | -48.03 |
| 2014-05-22 | -48.51 |
| 2014-05-21 | -48.03 |
| 2014-05-20 | -47.56 |
| 2014-05-19 | -50.42 |
| 2014-05-16 | -50.42 |
| 2014-05-15 | -49.94 |
| 2014-05-14 | -49.94 |
| 2014-05-13 | -49.46 |
| 2014-05-12 | -49.94 |
| 2014-05-09 | -50.42 |
| 2014-05-08 | -48.99 |
| 2014-05-07 | -48.99 |
| 2014-05-05 | -49.46 |
| 2014-05-02 | -51.85 |
| 2014-04-30 | -51.85 |
| 2014-04-29 | -51.85 |
| 2014-04-28 | -50.89 |
| 2014-04-25 | -50.42 |
| 2014-04-24 | -50.42 |
| 2014-04-23 | -49.94 |
| 2014-04-22 | -48.51 |
| 2014-04-17 | -48.99 |
| 2014-04-16 | -49.46 |
| 2014-04-15 | -49.94 |
| 2014-04-14 | -49.46 |
| 2014-04-11 | -48.99 |
| 2014-04-10 | -49.94 |
| 2014-04-09 | -48.99 |
| 2014-04-08 | -49.94 |
| 2014-04-07 | -50.89 |
| 2014-04-04 | -50.89 |
| 2014-04-03 | -49.94 |
| 2014-04-02 | -50.42 |
| 2014-04-01 | -49.46 |
| 2014-03-31 | -49.94 |
| 2014-03-28 | -49.94 |
| 2014-03-27 | -47.08 |
| 2014-03-26 | -46.13 |
| 2014-03-25 | -46.60 |
| 2014-03-24 | -46.13 |
| 2014-03-21 | -47.56 |
| 2014-03-20 | -48.03 |
| 2014-03-19 | -47.08 |
| 2014-03-18 | -44.70 |
| 2014-03-17 | -44.70 |
| 2014-03-14 | -44.22 |
| 2014-03-13 | -41.36 |
| 2014-03-12 | -49.46 |
| 2014-03-11 | -50.89 |
| 2014-03-10 | -51.85 |
| 2014-03-07 | -51.85 |
| 2014-03-06 | -51.37 |
| 2014-03-05 | -51.37 |
| 2014-03-04 | -52.32 |
| 2014-03-03 | -51.85 |
| 2014-02-28 | -51.85 |
| 2014-02-27 | -51.85 |
| 2014-02-26 | -51.85 |
| 2014-02-25 | -52.32 |
| 2014-02-24 | -51.37 |
| 2014-02-21 | -52.32 |
| 2014-02-20 | -51.85 |
| 2014-02-19 | -51.85 |
| 2014-02-18 | -51.85 |
| 2014-02-17 | -52.32 |
| 2014-02-14 | -53.28 |
| 2014-02-13 | -52.80 |
| 2014-02-12 | -52.80 |
| 2014-02-11 | -52.32 |
| 2014-02-10 | -54.23 |
| 2014-02-07 | -53.28 |
| 2014-02-06 | -53.75 |
| 2014-02-05 | -53.28 |
| 2014-02-04 | -53.75 |
| 2014-01-30 | -53.75 |
| 2014-01-29 | -51.85 |
| 2014-01-28 | -52.32 |
| 2014-01-27 | -51.37 |
| 2014-01-24 | -48.99 |
| 2014-01-23 | -49.46 |
| 2014-01-22 | -48.99 |
| 2014-01-21 | -48.51 |
| 2014-01-20 | -48.99 |
| 2014-01-17 | -48.03 |
| 2014-01-16 | -47.08 |
| 2014-01-15 | -47.08 |
| 2014-01-14 | -46.13 |
| 2014-01-13 | -46.13 |
| 2014-01-10 | -45.65 |
| 2014-01-09 | -43.74 |
| 2014-01-08 | -42.79 |
| 2014-01-07 | -48.99 |
| 2014-01-06 | -48.51 |
| 2014-01-03 | -47.56 |
| 2014-01-02 | -46.60 |
| 2013-12-31 | -46.60 |
| 2013-12-30 | -47.56 |
| 2013-12-27 | -48.03 |
| 2013-12-24 | -47.56 |
| 2013-12-23 | -48.03 |
| 2013-12-20 | -47.56 |
| 2013-12-19 | -46.60 |
| 2013-12-18 | -46.13 |
| 2013-12-17 | -47.08 |
| 2013-12-16 | -48.51 |
| 2013-12-13 | -46.60 |
| 2013-12-12 | -46.60 |
| 2013-12-11 | -44.22 |
| 2013-12-10 | -42.79 |
| 2013-12-09 | -41.83 |
| 2013-12-06 | -43.26 |
| 2013-12-05 | -41.36 |
| 2013-12-04 | -39.45 |
| 2013-12-03 | -36.59 |
| 2013-12-02 | -48.99 |
| 2013-11-29 | -46.60 |
| 2013-11-28 | -46.13 |
| 2013-11-27 | -45.65 |
| 2013-11-26 | -45.17 |
| 2013-11-25 | -45.65 |
| 2013-11-22 | -45.17 |
| 2013-11-21 | -44.70 |
| 2013-11-20 | -44.22 |
| 2013-11-19 | -43.74 |
| 2013-11-18 | -44.70 |
| 2013-11-15 | -43.74 |
| 2013-11-14 | -44.70 |
| 2013-11-13 | -43.26 |
| 2013-11-12 | -41.83 |
| 2013-11-11 | -41.83 |
| 2013-11-08 | -41.83 |
| 2013-11-07 | -41.83 |
| 2013-11-06 | -41.36 |
| 2013-11-05 | -40.40 |
| 2013-11-04 | -40.40 |
| 2013-11-01 | -38.97 |
| 2013-10-31 | -38.50 |
| 2013-10-30 | -39.93 |
| 2013-10-29 | -40.88 |
| 2013-10-28 | -41.83 |
| 2013-10-25 | -40.88 |
| 2013-10-24 | -40.88 |
| 2013-10-23 | -39.93 |
| 2013-10-22 | -38.97 |
| 2013-10-21 | -39.45 |
| 2013-10-18 | -41.36 |
| 2013-10-17 | -41.36 |
| 2013-10-16 | -42.31 |
| 2013-10-15 | -41.83 |
| 2013-10-11 | -40.88 |
| 2013-10-10 | -40.40 |
| 2013-10-09 | -40.40 |
| 2013-10-08 | -40.40 |
| 2013-10-07 | -41.36 |
| 2013-10-04 | -39.93 |
| 2013-10-03 | -39.93 |
| 2013-10-02 | -40.88 |
| 2013-09-30 | -41.36 |
| 2013-09-27 | -41.36 |
| 2013-09-26 | -41.36 |
| 2013-09-25 | -41.83 |
| 2013-09-24 | -40.88 |
| 2013-09-23 | -39.45 |
| 2013-09-19 | -38.97 |
| 2013-09-18 | -39.45 |
| 2013-09-17 | -38.50 |
| 2013-09-16 | -37.54 |
| 2013-09-13 | -37.54 |
| 2013-09-12 | -37.54 |
| 2013-09-11 | -37.07 |
| 2013-09-10 | -36.59 |
| 2013-09-09 | -38.02 |
| 2013-09-06 | -36.11 |
| 2013-09-05 | -38.50 |
| 2013-09-04 | -40.40 |
| 2013-09-03 | -41.36 |
| 2013-09-02 | -41.36 |
| 2013-08-30 | -38.02 |
| 2013-08-29 | -39.45 |
| 2013-08-28 | -38.02 |
| 2013-08-27 | -37.07 |
| 2013-08-26 | -35.64 |
| 2013-08-23 | -35.64 |
| 2013-08-22 | -35.16 |
| 2013-08-21 | -34.68 |
| 2013-08-20 | -34.21 |
| 2013-08-19 | -34.21 |
| 2013-08-16 | -33.25 |
| 2013-08-15 | -33.25 |
| 2013-08-13 | -33.25 |
| 2013-08-12 | -33.25 |
| 2013-08-09 | -34.21 |
| 2013-08-08 | -34.21 |
| 2013-08-07 | -35.16 |
| 2013-08-06 | -34.68 |
| 2013-08-05 | -34.21 |
| 2013-08-02 | -34.21 |
| 2013-08-01 | -28.01 |
| 2013-07-31 | -27.53 |
| 2013-07-30 | -28.01 |
| 2013-07-29 | -26.10 |
| 2013-07-26 | -23.72 |
| 2013-07-25 | -23.72 |
| 2013-07-24 | -25.15 |
| 2013-07-23 | -25.62 |
| 2013-07-22 | -27.05 |
| 2013-07-19 | -25.62 |
| 2013-07-18 | -25.15 |
| 2013-07-17 | -26.10 |
| 2013-07-16 | -24.19 |
| 2013-07-15 | -25.15 |
| 2013-07-12 | -25.62 |
| 2013-07-11 | -24.67 |
| 2013-07-10 | -30.39 |
| 2013-07-09 | -28.96 |
| 2013-07-08 | -27.05 |
| 2013-07-05 | -26.58 |
| 2013-07-04 | -24.19 |
| 2013-07-03 | -26.10 |
| 2013-07-02 | -30.39 |
| 2013-06-28 | -30.39 |
| 2013-06-27 | -33.25 |
| 2013-06-26 | -32.78 |
| 2013-06-25 | -33.25 |
| 2013-06-24 | -30.87 |
| 2013-06-21 | -27.53 |
| 2013-06-20 | -26.10 |
| 2013-06-19 | -24.67 |
| 2013-06-18 | -23.72 |
| 2013-06-17 | -23.24 |
| 2013-06-14 | -24.67 |
| 2013-06-13 | -24.19 |
| 2013-06-11 | -23.24 |
| 2013-06-10 | -24.67 |
| 2013-06-07 | -25.62 |
| 2013-06-06 | -25.15 |
| 2013-06-05 | -25.15 |
| 2013-06-04 | -24.19 |
| 2013-06-03 | -18.47 |
| 2013-05-31 | -9.89 |
| 2013-05-30 | -18.00 |
| 2013-05-29 | -18.95 |
| 2013-05-28 | -18.47 |
| 2013-05-27 | -18.95 |
| 2013-05-24 | -18.00 |
| 2013-05-23 | -17.52 |
| 2013-05-22 | -16.09 |
| 2013-05-21 | -17.52 |
| 2013-05-20 | -17.04 |
| 2013-05-16 | -17.04 |
| 2013-05-15 | -17.04 |
| 2013-05-14 | -16.09 |
| 2013-05-13 | -15.14 |
| 2013-05-10 | -14.18 |
| 2013-05-09 | -14.18 |
| 2013-05-08 | -13.71 |
| 2013-05-07 | -16.09 |
| 2013-05-06 | -17.52 |
| 2013-05-03 | -15.61 |
| 2013-05-02 | -16.09 |
| 2013-04-30 | -14.66 |
| 2013-04-29 | -15.61 |
| 2013-04-26 | -15.14 |
| 2013-04-25 | -15.14 |
| 2013-04-24 | -15.61 |
| 2013-04-23 | -16.09 |
| 2013-04-22 | -14.66 |
| 2013-04-19 | -10.37 |
| 2013-04-18 | -7.51 |
| 2013-04-17 | 0.60 |
| 2013-04-16 | 0.60 |
| 2013-04-15 | 1.55 |
| 2013-04-12 | 2.50 |
| 2013-04-11 | 2.50 |
| 2013-04-10 | 3.46 |
| 2013-04-09 | 2.98 |
| 2013-04-08 | 2.50 |
| 2013-04-05 | 4.89 |
| 2013-04-03 | 8.23 |
| 2013-04-02 | 7.75 |
| 2013-03-28 | 12.52 |
| 2013-03-27 | 9.66 |
| 2013-03-26 | 8.23 |
| 2013-03-25 | 4.89 |
| 2013-03-22 | 2.50 |
| 2013-03-21 | 1.55 |
| 2013-03-20 | 4.89 |
| 2013-03-19 | 3.46 |
| 2013-03-18 | 1.07 |
| 2013-03-15 | 7.75 |
| 2013-03-14 | 8.70 |
| 2013-03-13 | 9.66 |
| 2013-03-12 | 8.23 |
| 2013-03-11 | 6.80 |
| 2013-03-08 | 8.70 |
| 2013-03-07 | 9.66 |
| 2013-03-06 | 8.70 |
| 2013-03-05 | 7.27 |
| 2013-03-04 | 7.27 |
| 2013-03-01 | 8.23 |
| 2013-02-28 | 10.61 |
| 2013-02-27 | 5.84 |
| 2013-02-26 | 6.32 |
| 2013-02-25 | 8.70 |
| 2013-02-22 | 11.56 |
| 2013-02-21 | 6.32 |
| 2013-02-20 | 9.18 |
| 2013-02-19 | 8.70 |
| 2013-02-18 | 9.66 |
| 2013-02-15 | 11.09 |
| 2013-02-14 | 9.18 |
| 2013-02-08 | 10.61 |
| 2013-02-07 | 10.61 |
| 2013-02-06 | 12.99 |
| 2013-02-05 | 12.04 |
| 2013-02-04 | 13.47 |
| 2013-02-01 | 15.38 |
| 2013-01-31 | 15.85 |
| 2013-01-30 | 13.95 |
| 2013-01-29 | 12.04 |
| 2013-01-28 | 9.66 |
| 2013-01-25 | 12.52 |
| 2013-01-24 | 17.28 |
| 2013-01-23 | 16.81 |
| 2013-01-22 | 23.01 |
| 2013-01-21 | 24.44 |
| 2013-01-18 | 27.30 |
| 2013-01-17 | 27.30 |
| 2013-01-16 | 25.87 |
| 2013-01-15 | 24.91 |
| 2013-01-14 | 27.30 |
| 2013-01-11 | 27.77 |
| 2013-01-10 | 30.63 |
| 2013-01-09 | 31.11 |
| 2013-01-08 | 28.25 |
| 2013-01-07 | 33.02 |
| 2013-01-04 | 25.39 |
| 2013-01-03 | 25.87 |
| 2013-01-02 | 22.05 |
| 2012-12-31 | 19.19 |
| 2012-12-28 | 18.24 |
| 2012-12-27 | 20.62 |
| 2012-12-24 | 21.58 |
| 2012-12-21 | 21.10 |
| 2012-12-20 | 23.01 |
| 2012-12-19 | 24.44 |
| 2012-12-18 | 26.82 |
| 2012-12-17 | 16.33 |
| 2012-12-14 | 16.81 |
| 2012-12-13 | 16.33 |
| 2012-12-12 | 15.85 |
| 2012-12-11 | 14.42 |
| 2012-12-10 | 16.33 |
| 2012-12-07 | 16.81 |
| 2012-12-06 | 12.52 |
| 2012-12-05 | 12.04 |
| 2012-12-04 | 13.47 |
| 2012-12-03 | 10.13 |
| 2012-11-30 | 15.85 |
| 2012-11-29 | 15.85 |
| 2012-11-28 | 16.33 |
| 2012-11-27 | 18.24 |
| 2012-11-26 | 15.85 |
| 2012-11-23 | 26.82 |
| 2012-11-22 | 19.19 |
| 2012-11-21 | 12.04 |
| 2012-11-20 | 26.34 |
| 2012-11-19 | 32.06 |
| 2012-11-16 | 23.96 |
| 2012-11-15 | 38.74 |
| 2012-11-14 | 43.98 |
| 2012-11-13 | 43.03 |
| 2012-11-12 | 50.66 |
| 2012-11-09 | 54.00 |
| 2012-11-08 | 54.47 |
| 2012-11-07 | 57.33 |
| 2012-11-06 | 57.33 |
| 2012-11-05 | 63.05 |
| 2012-11-02 | 62.10 |
| 2012-11-01 | 60.67 |
| 2012-10-31 | 57.33 |
| 2012-10-30 | 54.47 |
| 2012-10-29 | 55.90 |
| 2012-10-26 | 56.86 |
| 2012-10-25 | 61.62 |
| 2012-10-24 | 61.15 |
| 2012-10-22 | 58.29 |
| 2012-10-19 | 55.90 |
| 2012-10-18 | 56.38 |
| 2012-10-17 | 51.14 |
| 2012-10-16 | 52.57 |
| 2012-10-15 | 54.00 |
| 2012-10-12 | 54.00 |
| 2012-10-11 | 68.78 |
| 2012-10-10 | 67.82 |
| 2012-10-09 | 64.96 |
| 2012-10-08 | 62.10 |
| 2012-10-05 | 66.39 |
| 2012-10-04 | 61.62 |
| 2012-10-03 | 59.24 |
| 2012-09-28 | 56.86 |
| 2012-09-27 | 49.23 |
| 2012-09-26 | 51.14 |
| 2012-09-25 | 53.52 |
| 2012-09-24 | 54.95 |
| 2012-09-21 | 54.95 |
| 2012-09-20 | 56.38 |
| 2012-09-19 | 56.38 |
| 2012-09-18 | 54.47 |
| 2012-09-17 | 56.38 |
| 2012-09-14 | 57.81 |
| 2012-09-13 | 54.00 |
| 2012-09-12 | 57.81 |
| 2012-09-11 | 53.52 |
| 2012-09-10 | 53.52 |
| 2012-09-07 | 50.18 |
| 2012-09-06 | 45.89 |
| 2012-09-05 | 44.46 |
| 2012-09-04 | 48.27 |
| 2012-09-03 | 49.70 |
| 2012-08-31 | 52.57 |
| 2012-08-30 | 52.09 |
| 2012-08-29 | 57.33 |
| 2012-08-28 | 60.67 |
| 2012-08-27 | 61.15 |
| 2012-08-24 | 64.48 |
| 2012-08-23 | 64.48 |
| 2012-08-22 | 60.19 |
| 2012-08-21 | 60.01 |
| 2012-08-20 | 59.09 |
| 2012-08-17 | 57.26 |
| 2012-08-16 | 53.59 |
| 2012-08-15 | 55.42 |
| 2012-08-14 | 57.72 |
| 2012-08-13 | 59.55 |
| 2012-08-10 | 54.51 |
| 2012-08-09 | 56.80 |
| 2012-08-08 | 50.84 |
| 2012-08-07 | 56.34 |
| 2012-08-06 | 49.46 |
| 2012-08-03 | 44.88 |
| 2012-08-02 | 44.88 |
| 2012-08-01 | 46.71 |
| 2012-07-31 | 44.88 |
| 2012-07-30 | 42.13 |
| 2012-07-27 | 41.21 |
| 2012-07-26 | 39.38 |
| 2012-07-25 | 42.13 |
| 2012-07-24 | 42.59 |
| 2012-07-23 | 40.75 |
| 2012-07-20 | 47.63 |
| 2012-07-19 | 51.30 |
| 2012-07-18 | 53.13 |
| 2012-07-17 | 56.80 |
| 2012-07-16 | 56.80 |
| 2012-07-13 | 55.88 |
| 2012-07-12 | 59.09 |
| 2012-07-11 | 60.47 |
| 2012-07-10 | 59.09 |
| 2012-07-09 | 60.01 |
| 2012-07-06 | 65.97 |
| 2012-07-05 | 55.88 |
| 2012-07-04 | 57.26 |
| 2012-07-03 | 47.63 |
| 2012-06-29 | 43.04 |
| 2012-06-28 | 43.50 |
| 2012-06-27 | 53.13 |
| 2012-06-26 | 75.60 |
| 2012-06-25 | 76.51 |
| 2012-06-22 | 71.47 |
| 2012-06-21 | 73.76 |
| 2012-06-20 | 76.97 |
| 2012-06-19 | 77.89 |
| 2012-06-18 | 75.14 |
| 2012-06-15 | 53.13 |
| 2012-06-14 | 52.67 |
| 2012-06-13 | 54.51 |
| 2012-06-12 | 56.80 |
| 2012-06-11 | 58.17 |
| 2012-06-08 | 55.42 |
| 2012-06-07 | 56.34 |
| 2012-06-06 | 57.72 |
| 2012-06-05 | 53.59 |
| 2012-06-04 | 54.51 |
| 2012-06-01 | 65.51 |
| 2012-05-31 | 67.34 |
| 2012-05-30 | 67.34 |
| 2012-05-29 | 72.84 |
| 2012-05-28 | 65.05 |
| 2012-05-25 | 65.05 |
| 2012-05-24 | 67.34 |
| 2012-05-23 | 71.47 |
| 2012-05-22 | 77.43 |
| 2012-05-21 | 66.43 |
| 2012-05-18 | 65.51 |
| 2012-05-17 | 69.18 |
| 2012-05-16 | 71.93 |
| 2012-05-15 | 82.93 |
| 2012-05-14 | 85.68 |
| 2012-05-11 | 87.97 |
| 2012-05-10 | 88.89 |
| 2012-05-09 | 87.52 |
| 2012-05-08 | 94.39 |
| 2012-05-07 | 93.02 |
| 2012-05-04 | 104.02 |
| 2012-05-03 | 106.31 |
| 2012-05-02 | 98.06 |
| 2012-04-30 | 91.64 |
| 2012-04-27 | 88.89 |
| 2012-04-26 | 94.85 |
| 2012-04-25 | 81.56 |
| 2012-04-24 | 79.26 |
| 2012-04-23 | 84.77 |
| 2012-04-20 | 89.35 |
| 2012-04-19 | 90.73 |
| 2012-04-18 | 94.85 |
| 2012-04-17 | 95.31 |
| 2012-04-16 | 93.93 |
| 2012-04-13 | 82.47 |
| 2012-04-12 | 82.47 |
| 2012-04-11 | 97.60 |
| 2012-04-10 | 104.94 |
| 2012-04-05 | 101.27 |
| 2012-04-03 | 107.69 |
| 2012-04-02 | 120.98 |
| 2012-03-30 | 147.12 |
| 2012-03-29 | 145.74 |
| 2012-03-28 | 149.41 |
| 2012-03-27 | 159.96 |
| 2012-03-26 | 149.41 |
| 2012-03-23 | 147.12 |
| 2012-03-22 | 150.33 |
| 2012-03-21 | 152.16 |
| 2012-03-20 | 158.12 |
| 2012-03-19 | 165.92 |
| 2012-03-16 | 169.58 |
| 2012-03-15 | 170.96 |
| 2012-03-14 | 171.88 |
| 2012-03-13 | 168.67 |
| 2012-03-12 | 171.42 |
| 2012-03-09 | 158.58 |
| 2012-03-08 | 154.91 |
| 2012-03-07 | 147.58 |
| 2012-03-06 | 158.12 |
| 2012-03-05 | 167.29 |
| 2012-03-02 | 169.58 |
| 2012-03-01 | 171.88 |
| 2012-02-29 | 167.29 |
| 2012-02-28 | 178.75 |
| 2012-02-27 | 179.21 |
| 2012-02-24 | 177.38 |
| 2012-02-23 | 182.42 |
| 2012-02-22 | 183.80 |
| 2012-02-21 | 235.14 |
| 2012-02-20 | 223.68 |
| 2012-02-17 | 205.34 |
| 2012-02-16 | 209.01 |
| 2012-02-15 | 203.97 |
| 2012-02-14 | 204.43 |
| 2012-02-13 | 203.51 |
| 2012-02-10 | 207.18 |
| 2012-02-09 | 205.80 |
| 2012-02-08 | 211.30 |
| 2012-02-07 | 201.22 |
| 2012-02-06 | 207.18 |
| 2012-02-03 | 209.01 |
| 2012-02-02 | 186.55 |
| 2012-02-01 | 187.46 |
| 2012-01-31 | 188.38 |
| 2012-01-30 | 187.46 |
| 2012-01-27 | 194.34 |
| 2012-01-26 | 196.63 |
| 2012-01-20 | 196.63 |
| 2012-01-19 | 196.63 |
| 2012-01-18 | 195.26 |
| 2012-01-17 | 202.13 |
| 2012-01-16 | 198.93 |
| 2012-01-13 | 207.18 |
| 2012-01-12 | 207.64 |
| 2012-01-11 | 197.55 |
| 2012-01-10 | 199.38 |
| 2012-01-09 | 186.55 |
| 2012-01-06 | 189.30 |
| 2012-01-05 | 194.80 |
| 2012-01-04 | 200.30 |
| 2012-01-03 | 188.84 |
| 2011-12-30 | 188.84 |
| 2011-12-29 | 186.09 |
| 2011-12-28 | 183.80 |
| 2011-12-23 | 187.01 |
| 2011-12-22 | 187.46 |
| 2011-12-21 | 187.01 |
| 2011-12-20 | 184.25 |
| 2011-12-19 | 187.46 |
| 2011-12-16 | 186.09 |
| 2011-12-15 | 184.25 |
| 2011-12-14 | 199.84 |
| 2011-12-13 | 200.30 |
| 2011-12-12 | 196.17 |
| 2011-12-09 | 234.23 |
| 2011-12-08 | 227.81 |
| 2011-12-07 | 225.98 |
| 2011-12-06 | 211.76 |
| 2011-12-05 | 211.30 |
| 2011-12-02 | 214.06 |
| 2011-12-01 | 219.56 |
| 2011-11-30 | 214.51 |
| 2011-11-29 | 221.85 |
| 2011-11-28 | 221.39 |
| 2011-11-25 | 213.60 |
| 2011-11-24 | 222.31 |
| 2011-11-23 | 225.52 |
| 2011-11-22 | 219.56 |
| 2011-11-21 | 272.28 |
| 2011-11-18 | 280.08 |
| 2011-11-17 | 283.28 |
| 2011-11-16 | 279.16 |
| 2011-11-15 | 281.45 |
| 2011-11-14 | 278.24 |
| 2011-11-11 | 277.32 |
| 2011-11-10 | 280.53 |
| 2011-11-09 | 287.87 |
| 2011-11-08 | 287.41 |
| 2011-11-07 | 285.58 |
| 2011-11-04 | 282.37 |
| 2011-11-03 | 275.49 |
| 2011-11-02 | 278.24 |
| 2011-11-01 | 284.20 |
| 2011-10-31 | 286.04 |
| 2011-10-28 | 289.24 |
| 2011-10-27 | 285.12 |
| 2011-10-26 | 269.07 |
| 2011-10-25 | 267.24 |
| 2011-10-24 | 249.82 |
| 2011-10-21 | 232.85 |
| 2011-10-20 | 232.85 |
| 2011-10-19 | 236.06 |
| 2011-10-18 | 229.18 |
| 2011-10-17 | 255.32 |
| 2011-10-14 | 232.39 |
| 2011-10-13 | 230.56 |
| 2011-10-12 | 216.35 |
| 2011-10-11 | 198.01 |
| 2011-10-10 | 185.17 |
| 2011-10-07 | 193.88 |
| 2011-10-06 | 184.25 |
| 2011-10-04 | 164.54 |
| 2011-10-03 | 176.92 |
| 2011-09-30 | 219.56 |
| 2011-09-28 | 223.68 |
| 2011-09-27 | 221.85 |
| 2011-09-26 | 214.51 |
| 2011-09-23 | 243.86 |
| 2011-09-22 | 272.28 |
| 2011-09-21 | 294.29 |
| 2011-09-20 | 294.29 |
| 2011-09-19 | 292.45 |
| 2011-09-16 | 289.24 |
| 2011-09-15 | 270.45 |
| 2011-09-14 | 267.24 |
| 2011-09-12 | 280.53 |
| 2011-09-09 | 284.20 |
| 2011-09-08 | 280.08 |
| 2011-09-07 | 279.16 |
| 2011-09-06 | 273.20 |
| 2011-09-05 | 256.23 |
| 2011-09-02 | 262.19 |
| 2011-09-01 | 263.11 |
| 2011-08-31 | 266.78 |
| 2011-08-30 | 255.32 |
| 2011-08-29 | 238.81 |
| 2011-08-26 | 226.89 |
| 2011-08-25 | 226.89 |
| 2011-08-24 | 229.64 |
| 2011-08-23 | 238.81 |
| 2011-08-22 | 238.35 |
| 2011-08-19 | 234.69 |
| 2011-08-18 | 239.27 |
| 2011-08-17 | 241.11 |
| 2011-08-16 | 247.52 |
| 2011-08-15 | 243.86 |
| 2011-08-12 | 230.56 |
| 2011-08-11 | 232.85 |
| 2011-08-10 | 220.93 |
| 2011-08-09 | 214.06 |
| 2011-08-08 | 203.51 |
| 2011-08-05 | 214.06 |
| 2011-08-04 | 226.89 |
| 2011-08-03 | 232.39 |
| 2011-08-02 | 230.10 |
| 2011-08-01 | 240.19 |
| 2011-07-29 | 227.35 |
| 2011-07-28 | 251.70 |
| 2011-07-27 | 250.82 |
| 2011-07-26 | 262.26 |
| 2011-07-25 | 264.90 |
| 2011-07-22 | 262.70 |
| 2011-07-21 | 261.82 |
| 2011-07-20 | 263.58 |
| 2011-07-19 | 256.54 |
| 2011-07-18 | 260.50 |
| 2011-07-15 | 260.94 |
| 2011-07-14 | 266.66 |
| 2011-07-13 | 269.30 |
| 2011-07-12 | 263.14 |
| 2011-07-11 | 277.23 |
| 2011-07-08 | 276.35 |
| 2011-07-07 | 282.51 |
| 2011-07-06 | 278.99 |
| 2011-07-05 | 270.62 |
| 2011-07-04 | 270.62 |
| 2011-06-30 | 253.46 |
| 2011-06-29 | 253.02 |
| 2011-06-28 | 245.53 |
| 2011-06-27 | 241.13 |
| 2011-06-24 | 239.81 |
| 2011-06-23 | 243.33 |
| 2011-06-22 | 242.45 |
| 2011-06-21 | 243.33 |
| 2011-06-20 | 236.29 |
| 2011-06-17 | 244.21 |
| 2011-06-16 | 255.22 |
| 2011-06-15 | 256.10 |
| 2011-06-14 | 234.53 |
| 2011-06-13 | 238.05 |
| 2011-06-10 | 227.93 |
| 2011-06-09 | 231.89 |
| 2011-06-08 | 237.17 |
| 2011-06-07 | 235.85 |
| 2011-06-03 | 224.41 |
| 2011-06-02 | 221.76 |
| 2011-06-01 | 223.08 |
| 2011-05-31 | 222.20 |
| 2011-05-30 | 205.48 |
| 2011-05-27 | 205.48 |
| 2011-05-26 | 202.84 |
| 2011-05-25 | 184.35 |
| 2011-05-24 | 183.47 |
| 2011-05-23 | 177.75 |
| 2011-05-20 | 181.27 |
| 2011-05-19 | 183.47 |
| 2011-05-18 | 184.35 |
| 2011-05-17 | 183.47 |
| 2011-05-16 | 185.67 |
| 2011-05-13 | 179.07 |
| 2011-05-12 | 176.43 |
| 2011-05-11 | 175.11 |
| 2011-05-09 | 178.63 |
| 2011-05-06 | 178.19 |
| 2011-05-05 | 176.87 |
| 2011-05-04 | 172.03 |
| 2011-05-03 | 178.63 |
| 2011-04-29 | 181.27 |
| 2011-04-28 | 185.23 |
| 2011-04-27 | 184.79 |
| 2011-04-26 | 184.79 |
| 2011-04-21 | 178.19 |
| 2011-04-20 | 183.47 |
| 2011-04-19 | 183.03 |
| 2011-04-18 | 186.99 |
| 2011-04-15 | 179.07 |
| 2011-04-14 | 169.38 |
| 2011-04-13 | 161.90 |
| 2011-04-12 | 159.26 |
| 2011-04-11 | 161.90 |
| 2011-04-08 | 156.62 |
| 2011-04-07 | 158.38 |
| 2011-04-06 | 160.14 |
| 2011-04-04 | 163.22 |
| 2011-04-01 | 164.10 |
| 2011-03-31 | 161.90 |
| 2011-03-30 | 156.62 |
| 2011-03-29 | 156.18 |
| 2011-03-28 | 165.42 |
| 2011-03-25 | 167.18 |
| 2011-03-24 | 168.06 |
| 2011-03-23 | 165.42 |
| 2011-03-22 | 167.62 |
| 2011-03-21 | 167.62 |
| 2011-03-18 | 165.42 |
| 2011-03-17 | 150.46 |
| 2011-03-16 | 156.18 |
| 2011-03-15 | 156.18 |
| 2011-03-14 | 164.98 |
| 2011-03-11 | 164.98 |
| 2011-03-10 | 171.58 |
| 2011-03-09 | 174.23 |
| 2011-03-08 | 170.26 |
| 2011-03-07 | 166.30 |
| 2011-03-04 | 169.82 |
| 2011-03-03 | 167.62 |
| 2011-03-02 | 166.30 |
| 2011-03-01 | 165.86 |
| 2011-02-28 | 153.98 |
| 2011-02-25 | 150.02 |
| 2011-02-24 | 141.65 |
| 2011-02-23 | 146.94 |
| 2011-02-22 | 156.18 |
| 2011-02-21 | 166.74 |
| 2011-02-18 | 174.23 |
| 2011-02-17 | 175.55 |
| 2011-02-16 | 175.55 |
| 2011-02-15 | 175.11 |
| 2011-02-14 | 176.87 |
| 2011-02-11 | 168.06 |
| 2011-02-10 | 164.10 |
| 2011-02-09 | 167.62 |
| 2011-02-08 | 167.62 |
| 2011-02-07 | 168.50 |
| 2011-02-02 | 161.90 |
| 2011-02-01 | 157.94 |
| 2011-01-31 | 146.50 |
| 2011-01-28 | 156.18 |
| 2011-01-27 | 166.30 |
| 2011-01-26 | 172.91 |
| 2011-01-25 | 168.50 |
| 2011-01-24 | 166.74 |
| 2011-01-21 | 180.39 |
| 2011-01-20 | 175.11 |
| 2011-01-19 | 180.39 |
| 2011-01-18 | 183.47 |
| 2011-01-17 | 184.79 |
| 2011-01-14 | 186.55 |
| 2011-01-13 | 183.03 |
| 2011-01-12 | 189.63 |
| 2011-01-11 | 198.88 |
| 2011-01-10 | 194.03 |
| 2011-01-07 | 194.03 |
| 2011-01-06 | 199.76 |
| 2011-01-05 | 203.28 |
| 2011-01-04 | 200.20 |
| 2011-01-03 | 202.40 |
| 2010-12-31 | 204.16 |
| 2010-12-30 | 200.20 |
| 2010-12-29 | 199.76 |
| 2010-12-28 | 200.20 |
| 2010-12-24 | 207.68 |
| 2010-12-23 | 208.56 |
| 2010-12-22 | 207.68 |
| 2010-12-21 | 208.56 |
| 2010-12-20 | 208.12 |
| 2010-12-17 | 216.48 |
| 2010-12-16 | 204.16 |
| 2010-12-15 | 207.68 |
| 2010-12-14 | 215.16 |
| 2010-12-13 | 213.40 |
| 2010-12-10 | 211.24 |
| 2010-12-09 | 212.96 |
| 2010-12-08 | 215.54 |
| 2010-12-07 | 212.96 |
| 2010-12-06 | 189.75 |
| 2010-12-03 | 189.32 |
| 2010-12-02 | 193.19 |
| 2010-12-01 | 179.43 |
| 2010-11-30 | 182.87 |
| 2010-11-29 | 186.74 |
| 2010-11-26 | 204.37 |
| 2010-11-25 | 197.49 |
| 2010-11-24 | 197.92 |
| 2010-11-23 | 188.89 |
| 2010-11-22 | 203.94 |
| 2010-11-19 | 180.72 |
| 2010-11-18 | 174.70 |
| 2010-11-17 | 167.39 |
| 2010-11-16 | 177.28 |
| 2010-11-15 | 168.68 |
| 2010-11-12 | 181.15 |
| 2010-11-11 | 191.04 |
| 2010-11-10 | 195.34 |
| 2010-11-09 | 196.63 |
| 2010-11-08 | 205.23 |
| 2010-11-05 | 182.01 |
| 2010-11-04 | 192.33 |
| 2010-11-03 | 159.23 |
| 2010-11-02 | 153.21 |
| 2010-11-01 | 151.92 |
| 2010-10-29 | 143.32 |
| 2010-10-28 | 152.35 |
| 2010-10-27 | 159.23 |
| 2010-10-26 | 153.21 |
| 2010-10-25 | 147.19 |
| 2010-10-22 | 139.02 |
| 2010-10-21 | 142.46 |
| 2010-10-20 | 126.98 |
| 2010-10-19 | 117.10 |
| 2010-10-18 | 106.78 |
| 2010-10-15 | 105.92 |
| 2010-10-14 | 104.20 |
| 2010-10-13 | 106.35 |
| 2010-10-12 | 101.19 |
| 2010-10-11 | 99.90 |
| 2010-10-08 | 102.05 |
| 2010-10-07 | 98.18 |
| 2010-10-06 | 88.72 |
| 2010-10-05 | 76.26 |
| 2010-10-04 | 74.97 |
| 2010-09-30 | 73.68 |
| 2010-09-29 | 75.40 |
| 2010-09-28 | 74.11 |
| 2010-09-27 | 76.69 |
| 2010-09-24 | 73.68 |
| 2010-09-22 | 72.82 |
| 2010-09-21 | 71.53 |
| 2010-09-20 | 75.83 |
| 2010-09-17 | 78.84 |
| 2010-09-16 | 65.94 |
| 2010-09-15 | 84.00 |
| 2010-09-14 | 84.86 |
| 2010-09-13 | 80.56 |
| 2010-09-10 | 87.43 |
| 2010-09-09 | 84.86 |
| 2010-09-08 | 80.99 |
| 2010-09-07 | 77.12 |
| 2010-09-06 | 80.56 |
| 2010-09-03 | 71.10 |
| 2010-09-02 | 67.66 |
| 2010-09-01 | 56.91 |
| 2010-08-31 | 52.61 |
| 2010-08-30 | 55.62 |
| 2010-08-27 | 49.60 |
| 2010-08-26 | 53.04 |
| 2010-08-25 | 59.49 |
| 2010-08-24 | 62.07 |
| 2010-08-23 | 64.65 |
| 2010-08-20 | 64.22 |
| 2010-08-19 | 63.79 |
| 2010-08-18 | 53.04 |
| 2010-08-17 | 48.31 |
| 2010-08-16 | 48.31 |
| 2010-08-13 | 52.18 |
| 2010-08-12 | 45.73 |
| 2010-08-11 | 44.01 |
| 2010-08-10 | 40.58 |
| 2010-08-09 | 38.00 |
| 2010-08-06 | 34.56 |
| 2010-08-05 | 36.71 |
| 2010-08-04 | 34.56 |
| 2010-08-03 | 34.13 |
| 2010-08-02 | 37.57 |
| 2010-07-30 | 38.86 |
| 2010-07-29 | 38.00 |
| 2010-07-28 | 38.21 |
| 2010-07-27 | 38.62 |
| 2010-07-26 | 39.84 |
| 2010-07-23 | 41.46 |
| 2010-07-22 | 40.24 |
| 2010-07-21 | 40.24 |
| 2010-07-20 | 38.21 |
| 2010-07-19 | 37.80 |
| 2010-07-16 | 39.02 |
| 2010-07-15 | 36.18 |
| 2010-07-14 | 39.02 |
| 2010-07-13 | 39.02 |
| 2010-07-12 | 37.40 |
| 2010-07-09 | 42.28 |
| 2010-07-08 | 38.62 |
| 2010-07-07 | 34.15 |
| 2010-07-06 | 32.52 |
| 2010-07-05 | 29.67 |
| 2010-07-02 | 29.27 |
| 2010-06-30 | 28.86 |
| 2010-06-29 | 30.49 |
| 2010-06-28 | 34.96 |
| 2010-06-25 | 37.80 |
| 2010-06-24 | 37.40 |
| 2010-06-23 | 36.99 |
| 2010-06-22 | 39.02 |
| 2010-06-21 | 40.24 |
| 2010-06-18 | 38.21 |
| 2010-06-17 | 37.40 |
| 2010-06-15 | 39.02 |
| 2010-06-14 | 36.18 |
| 2010-06-11 | 32.93 |
| 2010-06-10 | 32.52 |
| 2010-06-09 | 34.15 |
| 2010-06-08 | 32.52 |
| 2010-06-07 | 32.11 |
| 2010-06-04 | 26.02 |
| 2010-06-03 | 21.14 |
| 2010-06-02 | 19.11 |
| 2010-06-01 | 21.54 |
| 2010-05-31 | 19.11 |
| 2010-05-28 | 22.76 |
| 2010-05-27 | 15.45 |
| 2010-05-26 | 7.72 |
| 2010-05-25 | 6.50 |
| 2010-05-24 | 15.85 |
| 2010-05-20 | 11.79 |
| 2010-05-19 | 14.63 |
| 2010-05-18 | 23.98 |
| 2010-05-17 | 27.64 |
| 2010-05-14 | 30.08 |
| 2010-05-13 | 31.30 |
| 2010-05-12 | 28.86 |
| 2010-05-11 | 30.08 |
| 2010-05-10 | 30.89 |
| 2010-05-07 | 28.05 |
| 2010-05-06 | 32.52 |
| 2010-05-05 | 37.80 |
| 2010-05-04 | 41.87 |
| 2010-05-03 | 39.43 |
| 2010-04-30 | 39.84 |
| 2010-04-29 | 41.46 |
| 2010-04-28 | 40.24 |
| 2010-04-27 | 42.28 |
| 2010-04-26 | 41.06 |
| 2010-04-23 | 34.55 |
| 2010-04-22 | 33.74 |
| 2010-04-21 | 36.99 |
| 2010-04-20 | 40.65 |
| 2010-04-19 | 37.80 |
| 2010-04-16 | 40.65 |
| 2010-04-15 | 41.87 |
| 2010-04-14 | 45.93 |
| 2010-04-13 | 43.90 |
| 2010-04-12 | 41.46 |
| 2010-04-09 | 37.40 |
| 2010-04-08 | 32.11 |
| 2010-04-07 | 34.15 |
| 2010-04-01 | 36.18 |
| 2010-03-31 | 35.37 |
| 2010-03-30 | 39.02 |
| 2010-03-29 | 41.06 |
| 2010-03-26 | 40.24 |
| 2010-03-25 | 35.77 |
| 2010-03-24 | 36.99 |
| 2010-03-23 | 41.87 |
| 2010-03-22 | 45.53 |
| 2010-03-19 | 41.46 |
| 2010-03-18 | 34.15 |
| 2010-03-17 | 30.89 |
| 2010-03-16 | 27.24 |
| 2010-03-15 | 22.76 |
| 2010-03-12 | 23.98 |
| 2010-03-11 | 15.85 |
| 2010-03-10 | 13.82 |
| 2010-03-09 | 14.23 |
| 2010-03-08 | 10.98 |
| 2010-03-05 | 5.28 |
| 2010-03-04 | 5.28 |
| 2010-03-03 | 7.32 |
| 2010-03-02 | 3.66 |
| 2010-03-01 | 4.88 |
| 2010-02-26 | 3.66 |
| 2010-02-25 | 2.03 |
| 2010-02-24 | 2.03 |
| 2010-02-23 | 2.44 |
| 2010-02-22 | 4.47 |
| 2010-02-19 | 5.28 |
| 2010-02-18 | 5.69 |
| 2010-02-17 | 7.72 |
| 2010-02-12 | 6.10 |
| 2010-02-11 | 5.28 |
| 2010-02-10 | 2.03 |
| 2010-02-09 | 0.81 |
| 2010-02-08 | 1.22 |
| 2010-02-05 | 0.41 |
| 2010-02-04 | 3.66 |
| 2010-02-03 | 6.10 |
| 2010-02-02 | 5.69 |
| 2010-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy