Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0220 % |
|---|---|
| 2025-10-02 | 194.00 |
| 2025-09-30 | 191.17 |
| 2025-09-29 | 196.13 |
| 2025-09-26 | 197.55 |
| 2025-09-25 | 193.65 |
| 2025-09-24 | 196.48 |
| 2025-09-23 | 196.84 |
| 2025-09-22 | 200.38 |
| 2025-09-19 | 201.80 |
| 2025-09-18 | 203.57 |
| 2025-09-17 | 203.21 |
| 2025-09-16 | 205.69 |
| 2025-09-15 | 208.17 |
| 2025-09-12 | 202.51 |
| 2025-09-11 | 210.65 |
| 2025-09-10 | 211.72 |
| 2025-09-09 | 217.38 |
| 2025-09-08 | 219.15 |
| 2025-09-05 | 214.19 |
| 2025-09-04 | 229.43 |
| 2025-09-03 | 237.57 |
| 2025-09-02 | 239.70 |
| 2025-09-01 | 241.12 |
| 2025-08-29 | 229.43 |
| 2025-08-28 | 229.78 |
| 2025-08-27 | 237.57 |
| 2025-08-26 | 240.05 |
| 2025-08-25 | 231.55 |
| 2025-08-22 | 236.51 |
| 2025-08-21 | 240.76 |
| 2025-08-20 | 241.82 |
| 2025-08-19 | 238.28 |
| 2025-08-18 | 243.24 |
| 2025-08-15 | 245.01 |
| 2025-08-14 | 246.43 |
| 2025-08-13 | 231.20 |
| 2025-08-12 | 237.57 |
| 2025-08-11 | 234.74 |
| 2025-08-08 | 242.89 |
| 2025-08-07 | 240.76 |
| 2025-08-06 | 227.66 |
| 2025-08-05 | 236.86 |
| 2025-08-04 | 238.28 |
| 2025-08-01 | 246.78 |
| 2025-07-31 | 251.74 |
| 2025-07-30 | 253.16 |
| 2025-07-29 | 243.95 |
| 2025-07-28 | 240.05 |
| 2025-07-25 | 250.33 |
| 2025-07-24 | 251.39 |
| 2025-07-23 | 251.74 |
| 2025-07-22 | 259.18 |
| 2025-07-21 | 247.85 |
| 2025-07-18 | 241.47 |
| 2025-07-17 | 242.53 |
| 2025-07-16 | 243.24 |
| 2025-07-15 | 242.18 |
| 2025-07-14 | 242.53 |
| 2025-07-11 | 241.82 |
| 2025-07-10 | 241.47 |
| 2025-07-09 | 238.28 |
| 2025-07-08 | 242.53 |
| 2025-07-07 | 239.34 |
| 2025-07-04 | 234.03 |
| 2025-07-03 | 240.05 |
| 2025-07-02 | 235.09 |
| 2025-06-30 | 236.51 |
| 2025-06-27 | 221.28 |
| 2025-06-26 | 233.68 |
| 2025-06-25 | 226.59 |
| 2025-06-24 | 232.26 |
| 2025-06-23 | 231.55 |
| 2025-06-20 | 232.97 |
| 2025-06-19 | 234.03 |
| 2025-06-18 | 237.22 |
| 2025-06-17 | 242.18 |
| 2025-06-16 | 251.39 |
| 2025-06-13 | 254.22 |
| 2025-06-12 | 260.60 |
| 2025-06-11 | 252.45 |
| 2025-06-10 | 255.64 |
| 2025-06-09 | 258.94 |
| 2025-06-06 | 257.59 |
| 2025-06-05 | 252.17 |
| 2025-06-04 | 252.84 |
| 2025-06-03 | 246.75 |
| 2025-06-02 | 246.75 |
| 2025-05-30 | 245.40 |
| 2025-05-29 | 250.81 |
| 2025-05-28 | 256.91 |
| 2025-05-27 | 254.88 |
| 2025-05-26 | 247.43 |
| 2025-05-23 | 244.72 |
| 2025-05-22 | 248.10 |
| 2025-05-21 | 242.01 |
| 2025-05-20 | 244.72 |
| 2025-05-19 | 244.04 |
| 2025-05-16 | 232.19 |
| 2025-05-15 | 234.22 |
| 2025-05-14 | 232.53 |
| 2025-05-13 | 229.82 |
| 2025-05-12 | 221.35 |
| 2025-05-09 | 233.20 |
| 2025-05-08 | 204.08 |
| 2025-05-07 | 205.10 |
| 2025-05-06 | 211.19 |
| 2025-05-02 | 201.37 |
| 2025-04-30 | 214.92 |
| 2025-04-29 | 213.56 |
| 2025-04-28 | 216.61 |
| 2025-04-25 | 205.78 |
| 2025-04-24 | 202.39 |
| 2025-04-23 | 201.04 |
| 2025-04-22 | 201.71 |
| 2025-04-17 | 205.78 |
| 2025-04-16 | 200.02 |
| 2025-04-15 | 208.15 |
| 2025-04-14 | 204.76 |
| 2025-04-11 | 201.04 |
| 2025-04-10 | 206.11 |
| 2025-04-09 | 210.18 |
| 2025-04-08 | 195.62 |
| 2025-04-07 | 181.40 |
| 2025-04-03 | 199.00 |
| 2025-04-02 | 198.33 |
| 2025-04-01 | 193.59 |
| 2025-03-31 | 203.07 |
| 2025-03-28 | 204.42 |
| 2025-03-27 | 199.68 |
| 2025-03-26 | 201.37 |
| 2025-03-25 | 207.47 |
| 2025-03-24 | 208.82 |
| 2025-03-21 | 206.79 |
| 2025-03-20 | 208.49 |
| 2025-03-19 | 211.87 |
| 2025-03-18 | 213.23 |
| 2025-03-17 | 213.90 |
| 2025-03-14 | 206.79 |
| 2025-03-13 | 205.78 |
| 2025-03-12 | 207.81 |
| 2025-03-11 | 214.24 |
| 2025-03-10 | 199.34 |
| 2025-03-07 | 209.16 |
| 2025-03-06 | 199.34 |
| 2025-03-05 | 192.57 |
| 2025-03-04 | 188.51 |
| 2025-03-03 | 171.91 |
| 2025-02-28 | 176.99 |
| 2025-02-27 | 181.06 |
| 2025-02-26 | 175.30 |
| 2025-02-25 | 170.90 |
| 2025-02-24 | 175.98 |
| 2025-02-21 | 182.07 |
| 2025-02-20 | 193.92 |
| 2025-02-19 | 187.49 |
| 2025-02-18 | 187.83 |
| 2025-02-17 | 181.06 |
| 2025-02-14 | 157.35 |
| 2025-02-13 | 156.68 |
| 2025-02-12 | 156.68 |
| 2025-02-11 | 157.69 |
| 2025-02-10 | 158.71 |
| 2025-02-07 | 164.13 |
| 2025-02-06 | 164.13 |
| 2025-02-05 | 162.77 |
| 2025-02-04 | 154.31 |
| 2025-02-03 | 162.77 |
| 2025-01-28 | 166.50 |
| 2025-01-27 | 163.11 |
| 2025-01-24 | 161.42 |
| 2025-01-23 | 161.42 |
| 2025-01-22 | 169.21 |
| 2025-01-21 | 172.59 |
| 2025-01-20 | 168.87 |
| 2025-01-17 | 164.13 |
| 2025-01-16 | 157.35 |
| 2025-01-15 | 159.05 |
| 2025-01-14 | 157.35 |
| 2025-01-13 | 161.08 |
| 2025-01-10 | 163.45 |
| 2025-01-09 | 168.19 |
| 2025-01-08 | 151.26 |
| 2025-01-07 | 146.86 |
| 2025-01-06 | 154.98 |
| 2025-01-03 | 159.05 |
| 2025-01-02 | 164.80 |
| 2024-12-31 | 164.46 |
| 2024-12-30 | 174.62 |
| 2024-12-27 | 172.25 |
| 2024-12-24 | 166.16 |
| 2024-12-23 | 162.09 |
| 2024-12-20 | 160.74 |
| 2024-12-19 | 155.32 |
| 2024-12-18 | 155.32 |
| 2024-12-17 | 148.21 |
| 2024-12-16 | 153.29 |
| 2024-12-13 | 150.92 |
| 2024-12-12 | 155.66 |
| 2024-12-11 | 153.97 |
| 2024-12-10 | 146.18 |
| 2024-12-09 | 148.21 |
| 2024-12-06 | 139.74 |
| 2024-12-05 | 139.41 |
| 2024-12-04 | 140.76 |
| 2024-12-03 | 135.68 |
| 2024-12-02 | 131.96 |
| 2024-11-29 | 132.97 |
| 2024-11-28 | 128.23 |
| 2024-11-27 | 132.30 |
| 2024-11-26 | 128.91 |
| 2024-11-25 | 125.86 |
| 2024-11-22 | 127.55 |
| 2024-11-21 | 132.63 |
| 2024-11-20 | 136.70 |
| 2024-11-19 | 136.02 |
| 2024-11-18 | 136.36 |
| 2024-11-15 | 143.81 |
| 2024-11-14 | 140.42 |
| 2024-11-13 | 139.07 |
| 2024-11-12 | 144.49 |
| 2024-11-11 | 149.56 |
| 2024-11-08 | 143.81 |
| 2024-11-07 | 147.53 |
| 2024-11-06 | 148.89 |
| 2024-11-05 | 148.89 |
| 2024-11-04 | 146.18 |
| 2024-11-01 | 144.49 |
| 2024-10-31 | 146.52 |
| 2024-10-30 | 153.29 |
| 2024-10-29 | 151.26 |
| 2024-10-28 | 155.32 |
| 2024-10-25 | 159.05 |
| 2024-10-24 | 162.43 |
| 2024-10-23 | 163.11 |
| 2024-10-22 | 165.82 |
| 2024-10-21 | 165.14 |
| 2024-10-18 | 168.19 |
| 2024-10-17 | 160.06 |
| 2024-10-16 | 160.06 |
| 2024-10-15 | 159.72 |
| 2024-10-14 | 164.13 |
| 2024-10-10 | 167.17 |
| 2024-10-09 | 160.06 |
| 2024-10-08 | 157.35 |
| 2024-10-07 | 176.99 |
| 2024-10-04 | 176.99 |
| 2024-10-03 | 169.54 |
| 2024-10-02 | 163.79 |
| 2024-09-30 | 146.86 |
| 2024-09-27 | 138.39 |
| 2024-09-26 | 142.45 |
| 2024-09-25 | 143.81 |
| 2024-09-24 | 143.47 |
| 2024-09-23 | 135.00 |
| 2024-09-20 | 137.37 |
| 2024-09-19 | 133.99 |
| 2024-09-17 | 132.63 |
| 2024-09-16 | 130.94 |
| 2024-09-13 | 127.22 |
| 2024-09-12 | 126.88 |
| 2024-09-11 | 126.88 |
| 2024-09-10 | 133.31 |
| 2024-09-09 | 128.23 |
| 2024-09-05 | 127.22 |
| 2024-09-04 | 126.88 |
| 2024-09-03 | 129.25 |
| 2024-09-02 | 130.94 |
| 2024-08-30 | 133.31 |
| 2024-08-29 | 132.97 |
| 2024-08-28 | 129.59 |
| 2024-08-27 | 123.49 |
| 2024-08-26 | 115.36 |
| 2024-08-23 | 111.98 |
| 2024-08-22 | 116.72 |
| 2024-08-21 | 116.72 |
| 2024-08-20 | 117.06 |
| 2024-08-19 | 117.73 |
| 2024-08-16 | 119.77 |
| 2024-08-15 | 116.38 |
| 2024-08-14 | 118.75 |
| 2024-08-13 | 117.40 |
| 2024-08-12 | 114.69 |
| 2024-08-09 | 117.73 |
| 2024-08-08 | 111.64 |
| 2024-08-07 | 132.97 |
| 2024-08-06 | 124.17 |
| 2024-08-05 | 114.69 |
| 2024-08-02 | 112.32 |
| 2024-08-01 | 117.06 |
| 2024-07-31 | 118.07 |
| 2024-07-30 | 115.36 |
| 2024-07-29 | 116.72 |
| 2024-07-26 | 114.69 |
| 2024-07-25 | 113.33 |
| 2024-07-24 | 115.36 |
| 2024-07-23 | 124.85 |
| 2024-07-22 | 123.49 |
| 2024-07-19 | 118.41 |
| 2024-07-18 | 117.40 |
| 2024-07-17 | 116.38 |
| 2024-07-16 | 106.90 |
| 2024-07-15 | 129.92 |
| 2024-07-12 | 136.36 |
| 2024-07-11 | 131.96 |
| 2024-07-10 | 133.65 |
| 2024-07-09 | 137.04 |
| 2024-07-08 | 138.73 |
| 2024-07-05 | 142.79 |
| 2024-07-04 | 140.08 |
| 2024-07-03 | 135.68 |
| 2024-07-02 | 135.68 |
| 2024-06-28 | 141.44 |
| 2024-06-27 | 140.08 |
| 2024-06-26 | 143.13 |
| 2024-06-25 | 141.44 |
| 2024-06-24 | 140.42 |
| 2024-06-21 | 132.30 |
| 2024-06-20 | 146.86 |
| 2024-06-19 | 151.26 |
| 2024-06-18 | 149.23 |
| 2024-06-17 | 151.94 |
| 2024-06-14 | 141.78 |
| 2024-06-13 | 141.78 |
| 2024-06-12 | 130.26 |
| 2024-06-11 | 121.80 |
| 2024-06-07 | 126.54 |
| 2024-06-06 | 127.55 |
| 2024-06-05 | 120.10 |
| 2024-06-04 | 119.43 |
| 2024-06-03 | 116.51 |
| 2024-05-31 | 116.51 |
| 2024-05-30 | 120.92 |
| 2024-05-29 | 120.61 |
| 2024-05-28 | 125.03 |
| 2024-05-27 | 126.60 |
| 2024-05-24 | 119.03 |
| 2024-05-23 | 124.40 |
| 2024-05-22 | 127.24 |
| 2024-05-21 | 127.87 |
| 2024-05-20 | 131.02 |
| 2024-05-17 | 128.18 |
| 2024-05-16 | 128.50 |
| 2024-05-14 | 127.55 |
| 2024-05-13 | 125.34 |
| 2024-05-10 | 112.40 |
| 2024-05-09 | 93.15 |
| 2024-05-08 | 93.15 |
| 2024-05-07 | 94.41 |
| 2024-05-06 | 94.10 |
| 2024-05-03 | 89.36 |
| 2024-05-02 | 89.36 |
| 2024-04-30 | 89.68 |
| 2024-04-29 | 89.05 |
| 2024-04-26 | 89.36 |
| 2024-04-25 | 87.47 |
| 2024-04-24 | 86.84 |
| 2024-04-23 | 87.15 |
| 2024-04-22 | 84.00 |
| 2024-04-19 | 81.16 |
| 2024-04-18 | 83.37 |
| 2024-04-17 | 81.16 |
| 2024-04-16 | 81.79 |
| 2024-04-15 | 86.84 |
| 2024-04-12 | 86.21 |
| 2024-04-11 | 87.47 |
| 2024-04-10 | 85.26 |
| 2024-04-09 | 85.89 |
| 2024-04-08 | 78.95 |
| 2024-04-05 | 77.69 |
| 2024-04-03 | 80.21 |
| 2024-04-02 | 79.26 |
| 2024-03-28 | 75.79 |
| 2024-03-27 | 78.00 |
| 2024-03-26 | 77.05 |
| 2024-03-25 | 77.05 |
| 2024-03-22 | 77.69 |
| 2024-03-21 | 83.37 |
| 2024-03-20 | 79.89 |
| 2024-03-19 | 77.69 |
| 2024-03-18 | 79.89 |
| 2024-03-15 | 79.89 |
| 2024-03-14 | 80.53 |
| 2024-03-13 | 84.00 |
| 2024-03-12 | 82.10 |
| 2024-03-11 | 79.58 |
| 2024-03-08 | 74.21 |
| 2024-03-07 | 75.48 |
| 2024-03-06 | 54.96 |
| 2024-03-05 | 50.54 |
| 2024-03-04 | 53.38 |
| 2024-03-01 | 56.22 |
| 2024-02-29 | 48.33 |
| 2024-02-28 | 48.97 |
| 2024-02-27 | 48.65 |
| 2024-02-26 | 49.28 |
| 2024-02-23 | 51.17 |
| 2024-02-22 | 52.12 |
| 2024-02-21 | 47.70 |
| 2024-02-20 | 46.13 |
| 2024-02-19 | 44.55 |
| 2024-02-16 | 46.76 |
| 2024-02-15 | 42.34 |
| 2024-02-14 | 39.81 |
| 2024-02-09 | 43.92 |
| 2024-02-08 | 46.76 |
| 2024-02-07 | 48.65 |
| 2024-02-06 | 47.70 |
| 2024-02-05 | 41.39 |
| 2024-02-02 | 45.18 |
| 2024-02-01 | 40.13 |
| 2024-01-31 | 38.24 |
| 2024-01-30 | 40.76 |
| 2024-01-29 | 45.49 |
| 2024-01-26 | 42.97 |
| 2024-01-25 | 45.81 |
| 2024-01-24 | 43.92 |
| 2024-01-23 | 41.39 |
| 2024-01-22 | 40.44 |
| 2024-01-19 | 41.39 |
| 2024-01-18 | 46.76 |
| 2024-01-17 | 50.86 |
| 2024-01-16 | 61.59 |
| 2024-01-15 | 66.64 |
| 2024-01-12 | 70.43 |
| 2024-01-11 | 67.59 |
| 2024-01-10 | 64.43 |
| 2024-01-09 | 68.22 |
| 2024-01-08 | 67.59 |
| 2024-01-05 | 72.64 |
| 2024-01-04 | 77.05 |
| 2024-01-03 | 75.48 |
| 2024-01-02 | 75.48 |
| 2023-12-29 | 75.16 |
| 2023-12-28 | 74.21 |
| 2023-12-27 | 65.69 |
| 2023-12-22 | 66.64 |
| 2023-12-21 | 68.85 |
| 2023-12-20 | 65.69 |
| 2023-12-19 | 67.59 |
| 2023-12-18 | 70.43 |
| 2023-12-15 | 69.48 |
| 2023-12-14 | 66.32 |
| 2023-12-13 | 63.17 |
| 2023-12-12 | 64.11 |
| 2023-12-11 | 65.06 |
| 2023-12-08 | 66.64 |
| 2023-12-07 | 67.27 |
| 2023-12-06 | 59.38 |
| 2023-12-05 | 57.49 |
| 2023-12-04 | 55.59 |
| 2023-12-01 | 60.33 |
| 2023-11-30 | 57.80 |
| 2023-11-29 | 60.64 |
| 2023-11-28 | 65.38 |
| 2023-11-27 | 72.64 |
| 2023-11-24 | 72.95 |
| 2023-11-23 | 74.53 |
| 2023-11-22 | 72.32 |
| 2023-11-21 | 73.90 |
| 2023-11-20 | 77.69 |
| 2023-11-17 | 71.69 |
| 2023-11-16 | 73.27 |
| 2023-11-15 | 72.64 |
| 2023-11-14 | 66.32 |
| 2023-11-13 | 66.96 |
| 2023-11-10 | 67.90 |
| 2023-11-09 | 72.32 |
| 2023-11-08 | 72.00 |
| 2023-11-07 | 73.90 |
| 2023-11-06 | 77.05 |
| 2023-11-03 | 75.16 |
| 2023-11-02 | 68.85 |
| 2023-11-01 | 67.27 |
| 2023-10-31 | 68.22 |
| 2023-10-30 | 71.37 |
| 2023-10-27 | 67.59 |
| 2023-10-26 | 65.38 |
| 2023-10-25 | 63.48 |
| 2023-10-24 | 61.27 |
| 2023-10-20 | 62.54 |
| 2023-10-19 | 65.69 |
| 2023-10-18 | 67.27 |
| 2023-10-17 | 66.64 |
| 2023-10-16 | 62.54 |
| 2023-10-13 | 65.06 |
| 2023-10-12 | 72.64 |
| 2023-10-11 | 74.21 |
| 2023-10-10 | 71.37 |
| 2023-10-09 | 69.80 |
| 2023-10-06 | 70.43 |
| 2023-10-05 | 67.59 |
| 2023-10-04 | 67.90 |
| 2023-10-03 | 68.85 |
| 2023-09-29 | 73.58 |
| 2023-09-28 | 72.95 |
| 2023-09-27 | 74.53 |
| 2023-09-26 | 72.95 |
| 2023-09-25 | 73.27 |
| 2023-09-22 | 73.58 |
| 2023-09-21 | 72.00 |
| 2023-09-20 | 74.53 |
| 2023-09-19 | 72.00 |
| 2023-09-18 | 73.58 |
| 2023-09-15 | 73.58 |
| 2023-09-14 | 72.00 |
| 2023-09-13 | 73.27 |
| 2023-09-12 | 73.58 |
| 2023-09-11 | 76.42 |
| 2023-09-07 | 76.74 |
| 2023-09-06 | 78.32 |
| 2023-09-05 | 79.58 |
| 2023-09-04 | 83.37 |
| 2023-08-31 | 83.05 |
| 2023-08-30 | 85.89 |
| 2023-08-29 | 87.15 |
| 2023-08-28 | 84.00 |
| 2023-08-25 | 86.84 |
| 2023-08-24 | 82.74 |
| 2023-08-23 | 80.84 |
| 2023-08-22 | 80.53 |
| 2023-08-21 | 84.31 |
| 2023-08-18 | 86.84 |
| 2023-08-17 | 89.05 |
| 2023-08-16 | 87.79 |
| 2023-08-15 | 94.10 |
| 2023-08-14 | 101.04 |
| 2023-08-11 | 99.46 |
| 2023-08-10 | 101.36 |
| 2023-08-09 | 102.30 |
| 2023-08-08 | 97.88 |
| 2023-08-07 | 102.62 |
| 2023-08-04 | 101.67 |
| 2023-08-03 | 102.93 |
| 2023-08-02 | 104.83 |
| 2023-08-01 | 109.56 |
| 2023-07-31 | 112.40 |
| 2023-07-28 | 110.82 |
| 2023-07-27 | 111.77 |
| 2023-07-26 | 110.82 |
| 2023-07-25 | 104.20 |
| 2023-07-24 | 102.30 |
| 2023-07-21 | 102.62 |
| 2023-07-20 | 102.30 |
| 2023-07-19 | 98.83 |
| 2023-07-18 | 101.36 |
| 2023-07-14 | 104.51 |
| 2023-07-13 | 105.14 |
| 2023-07-12 | 105.14 |
| 2023-07-11 | 102.62 |
| 2023-07-10 | 100.09 |
| 2023-07-07 | 100.09 |
| 2023-07-06 | 101.67 |
| 2023-07-05 | 107.35 |
| 2023-07-04 | 109.25 |
| 2023-07-03 | 108.62 |
| 2023-06-30 | 108.30 |
| 2023-06-29 | 106.09 |
| 2023-06-28 | 114.93 |
| 2023-06-27 | 115.24 |
| 2023-06-26 | 116.51 |
| 2023-06-23 | 114.61 |
| 2023-06-21 | 119.03 |
| 2023-06-20 | 123.13 |
| 2023-06-19 | 123.13 |
| 2023-06-16 | 122.82 |
| 2023-06-15 | 123.76 |
| 2023-06-14 | 120.61 |
| 2023-06-13 | 120.92 |
| 2023-06-12 | 120.29 |
| 2023-06-09 | 118.40 |
| 2023-06-08 | 113.35 |
| 2023-06-07 | 109.88 |
| 2023-06-06 | 114.30 |
| 2023-06-05 | 111.27 |
| 2023-06-02 | 109.48 |
| 2023-06-01 | 100.51 |
| 2023-05-31 | 103.20 |
| 2023-05-30 | 106.19 |
| 2023-05-29 | 103.80 |
| 2023-05-25 | 103.80 |
| 2023-05-24 | 107.39 |
| 2023-05-23 | 106.79 |
| 2023-05-22 | 108.58 |
| 2023-05-19 | 101.41 |
| 2023-05-18 | 111.87 |
| 2023-05-17 | 110.97 |
| 2023-05-16 | 112.47 |
| 2023-05-15 | 115.46 |
| 2023-05-12 | 119.34 |
| 2023-05-11 | 124.42 |
| 2023-05-10 | 126.81 |
| 2023-05-09 | 126.51 |
| 2023-05-08 | 122.33 |
| 2023-05-05 | 123.52 |
| 2023-05-04 | 128.90 |
| 2023-05-03 | 131.00 |
| 2023-05-02 | 134.88 |
| 2023-04-28 | 133.98 |
| 2023-04-27 | 133.68 |
| 2023-04-26 | 135.78 |
| 2023-04-25 | 130.70 |
| 2023-04-24 | 132.19 |
| 2023-04-21 | 132.79 |
| 2023-04-20 | 132.79 |
| 2023-04-19 | 133.39 |
| 2023-04-18 | 134.88 |
| 2023-04-17 | 132.79 |
| 2023-04-14 | 133.39 |
| 2023-04-13 | 133.09 |
| 2023-04-12 | 133.68 |
| 2023-04-11 | 140.56 |
| 2023-04-06 | 138.47 |
| 2023-04-04 | 138.76 |
| 2023-04-03 | 132.19 |
| 2023-03-31 | 136.67 |
| 2023-03-30 | 139.66 |
| 2023-03-29 | 143.55 |
| 2023-03-28 | 137.57 |
| 2023-03-27 | 144.14 |
| 2023-03-24 | 146.24 |
| 2023-03-23 | 148.92 |
| 2023-03-22 | 148.03 |
| 2023-03-21 | 146.24 |
| 2023-03-20 | 146.24 |
| 2023-03-17 | 150.72 |
| 2023-03-16 | 149.82 |
| 2023-03-15 | 149.52 |
| 2023-03-14 | 143.84 |
| 2023-03-13 | 142.35 |
| 2023-03-10 | 131.59 |
| 2023-03-09 | 127.11 |
| 2023-03-08 | 110.38 |
| 2023-03-07 | 111.57 |
| 2023-03-06 | 113.96 |
| 2023-03-03 | 113.07 |
| 2023-03-02 | 116.95 |
| 2023-03-01 | 114.56 |
| 2023-02-28 | 105.59 |
| 2023-02-27 | 106.19 |
| 2023-02-24 | 104.40 |
| 2023-02-23 | 107.99 |
| 2023-02-22 | 108.28 |
| 2023-02-21 | 107.39 |
| 2023-02-20 | 112.17 |
| 2023-02-17 | 115.75 |
| 2023-02-16 | 117.25 |
| 2023-02-15 | 118.15 |
| 2023-02-14 | 122.33 |
| 2023-02-13 | 116.35 |
| 2023-02-10 | 114.86 |
| 2023-02-09 | 115.75 |
| 2023-02-08 | 115.16 |
| 2023-02-07 | 115.16 |
| 2023-02-06 | 116.35 |
| 2023-02-03 | 117.85 |
| 2023-02-02 | 123.23 |
| 2023-02-01 | 129.80 |
| 2023-01-31 | 125.32 |
| 2023-01-30 | 129.80 |
| 2023-01-27 | 135.78 |
| 2023-01-26 | 130.10 |
| 2023-01-20 | 128.31 |
| 2023-01-19 | 133.98 |
| 2023-01-18 | 130.70 |
| 2023-01-17 | 127.11 |
| 2023-01-16 | 132.49 |
| 2023-01-13 | 131.59 |
| 2023-01-12 | 129.50 |
| 2023-01-11 | 124.72 |
| 2023-01-10 | 133.98 |
| 2023-01-09 | 137.57 |
| 2023-01-06 | 137.57 |
| 2023-01-05 | 139.96 |
| 2023-01-04 | 137.87 |
| 2023-01-03 | 136.67 |
| 2022-12-30 | 133.39 |
| 2022-12-29 | 136.67 |
| 2022-12-28 | 133.98 |
| 2022-12-23 | 129.20 |
| 2022-12-22 | 130.40 |
| 2022-12-21 | 127.11 |
| 2022-12-20 | 127.11 |
| 2022-12-19 | 129.50 |
| 2022-12-16 | 125.62 |
| 2022-12-15 | 121.43 |
| 2022-12-14 | 122.33 |
| 2022-12-13 | 116.65 |
| 2022-12-12 | 113.66 |
| 2022-12-09 | 107.99 |
| 2022-12-08 | 102.61 |
| 2022-12-07 | 100.22 |
| 2022-12-06 | 104.10 |
| 2022-12-05 | 109.78 |
| 2022-12-02 | 104.10 |
| 2022-12-01 | 105.59 |
| 2022-11-30 | 104.40 |
| 2022-11-29 | 100.22 |
| 2022-11-28 | 92.75 |
| 2022-11-25 | 90.06 |
| 2022-11-24 | 93.04 |
| 2022-11-23 | 91.85 |
| 2022-11-22 | 94.54 |
| 2022-11-21 | 97.83 |
| 2022-11-18 | 96.63 |
| 2022-11-17 | 96.03 |
| 2022-11-16 | 97.53 |
| 2022-11-15 | 99.02 |
| 2022-11-14 | 96.03 |
| 2022-11-11 | 95.14 |
| 2022-11-10 | 95.73 |
| 2022-11-09 | 87.66 |
| 2022-11-08 | 86.47 |
| 2022-11-07 | 87.96 |
| 2022-11-04 | 87.37 |
| 2022-11-03 | 84.08 |
| 2022-11-02 | 88.56 |
| 2022-11-01 | 83.48 |
| 2022-10-31 | 73.32 |
| 2022-10-28 | 74.52 |
| 2022-10-27 | 78.70 |
| 2022-10-26 | 77.50 |
| 2022-10-25 | 74.22 |
| 2022-10-24 | 73.32 |
| 2022-10-21 | 77.50 |
| 2022-10-20 | 82.58 |
| 2022-10-19 | 83.78 |
| 2022-10-18 | 87.07 |
| 2022-10-17 | 83.78 |
| 2022-10-14 | 83.48 |
| 2022-10-13 | 81.99 |
| 2022-10-12 | 82.58 |
| 2022-10-11 | 84.38 |
| 2022-10-10 | 84.98 |
| 2022-10-07 | 87.66 |
| 2022-10-06 | 89.16 |
| 2022-10-05 | 94.84 |
| 2022-10-03 | 91.85 |
| 2022-09-30 | 96.93 |
| 2022-09-29 | 100.22 |
| 2022-09-28 | 98.72 |
| 2022-09-27 | 103.80 |
| 2022-09-26 | 100.51 |
| 2022-09-23 | 103.20 |
| 2022-09-22 | 104.70 |
| 2022-09-21 | 96.63 |
| 2022-09-20 | 95.73 |
| 2022-09-19 | 89.16 |
| 2022-09-16 | 87.66 |
| 2022-09-15 | 90.95 |
| 2022-09-14 | 94.24 |
| 2022-09-13 | 96.93 |
| 2022-09-09 | 90.35 |
| 2022-09-08 | 84.38 |
| 2022-09-07 | 87.07 |
| 2022-09-06 | 92.45 |
| 2022-09-05 | 92.15 |
| 2022-09-02 | 99.02 |
| 2022-09-01 | 96.03 |
| 2022-08-31 | 102.31 |
| 2022-08-30 | 102.91 |
| 2022-08-29 | 100.22 |
| 2022-08-26 | 103.80 |
| 2022-08-25 | 99.62 |
| 2022-08-24 | 96.03 |
| 2022-08-23 | 98.42 |
| 2022-08-22 | 100.81 |
| 2022-08-19 | 102.61 |
| 2022-08-18 | 99.62 |
| 2022-08-17 | 101.71 |
| 2022-08-16 | 103.80 |
| 2022-08-15 | 107.39 |
| 2022-08-12 | 107.69 |
| 2022-08-11 | 103.80 |
| 2022-08-10 | 96.03 |
| 2022-08-09 | 120.54 |
| 2022-08-08 | 120.54 |
| 2022-08-05 | 119.94 |
| 2022-08-04 | 119.34 |
| 2022-08-03 | 114.56 |
| 2022-08-02 | 115.16 |
| 2022-08-01 | 116.95 |
| 2022-07-29 | 114.26 |
| 2022-07-28 | 116.05 |
| 2022-07-27 | 118.74 |
| 2022-07-26 | 111.87 |
| 2022-07-25 | 114.86 |
| 2022-07-22 | 112.77 |
| 2022-07-21 | 119.64 |
| 2022-07-20 | 112.47 |
| 2022-07-19 | 106.19 |
| 2022-07-18 | 107.99 |
| 2022-07-15 | 109.78 |
| 2022-07-14 | 109.48 |
| 2022-07-13 | 108.28 |
| 2022-07-12 | 105.89 |
| 2022-07-11 | 106.49 |
| 2022-07-08 | 107.39 |
| 2022-07-07 | 108.58 |
| 2022-07-06 | 107.99 |
| 2022-07-05 | 103.20 |
| 2022-07-04 | 101.11 |
| 2022-06-30 | 101.11 |
| 2022-06-29 | 101.71 |
| 2022-06-28 | 103.80 |
| 2022-06-27 | 100.51 |
| 2022-06-24 | 95.73 |
| 2022-06-23 | 88.56 |
| 2022-06-22 | 89.46 |
| 2022-06-21 | 86.77 |
| 2022-06-20 | 87.96 |
| 2022-06-17 | 82.88 |
| 2022-06-16 | 85.27 |
| 2022-06-15 | 81.99 |
| 2022-06-14 | 84.08 |
| 2022-06-13 | 82.29 |
| 2022-06-10 | 86.47 |
| 2022-06-09 | 85.87 |
| 2022-06-08 | 93.04 |
| 2022-06-07 | 90.35 |
| 2022-06-06 | 87.07 |
| 2022-06-02 | 86.17 |
| 2022-06-01 | 87.07 |
| 2022-05-31 | 89.46 |
| 2022-05-30 | 85.59 |
| 2022-05-27 | 84.20 |
| 2022-05-26 | 85.03 |
| 2022-05-25 | 85.59 |
| 2022-05-24 | 79.49 |
| 2022-05-23 | 78.94 |
| 2022-05-20 | 79.77 |
| 2022-05-19 | 78.11 |
| 2022-05-18 | 80.05 |
| 2022-05-17 | 81.15 |
| 2022-05-16 | 78.38 |
| 2022-05-13 | 73.12 |
| 2022-05-12 | 67.30 |
| 2022-05-11 | 79.77 |
| 2022-05-10 | 81.43 |
| 2022-05-06 | 83.65 |
| 2022-05-05 | 90.85 |
| 2022-05-04 | 90.57 |
| 2022-05-03 | 91.68 |
| 2022-04-29 | 91.96 |
| 2022-04-28 | 91.68 |
| 2022-04-27 | 86.97 |
| 2022-04-26 | 85.86 |
| 2022-04-25 | 82.26 |
| 2022-04-22 | 93.34 |
| 2022-04-21 | 95.28 |
| 2022-04-20 | 95.00 |
| 2022-04-19 | 92.23 |
| 2022-04-14 | 96.66 |
| 2022-04-13 | 93.89 |
| 2022-04-12 | 91.68 |
| 2022-04-11 | 91.40 |
| 2022-04-08 | 92.51 |
| 2022-04-07 | 86.97 |
| 2022-04-06 | 92.23 |
| 2022-04-04 | 95.00 |
| 2022-04-01 | 95.28 |
| 2022-03-31 | 89.19 |
| 2022-03-30 | 88.91 |
| 2022-03-29 | 88.08 |
| 2022-03-28 | 93.06 |
| 2022-03-25 | 92.51 |
| 2022-03-24 | 96.94 |
| 2022-03-23 | 86.69 |
| 2022-03-22 | 93.89 |
| 2022-03-21 | 90.29 |
| 2022-03-18 | 93.34 |
| 2022-03-17 | 92.23 |
| 2022-03-16 | 83.09 |
| 2022-03-15 | 78.38 |
| 2022-03-14 | 76.44 |
| 2022-03-11 | 83.37 |
| 2022-03-10 | 86.97 |
| 2022-03-09 | 74.51 |
| 2022-03-08 | 72.84 |
| 2022-03-07 | 106.08 |
| 2022-03-04 | 114.12 |
| 2022-03-03 | 117.44 |
| 2022-03-02 | 118.27 |
| 2022-03-01 | 127.69 |
| 2022-02-28 | 124.36 |
| 2022-02-25 | 128.80 |
| 2022-02-24 | 130.18 |
| 2022-02-23 | 134.34 |
| 2022-02-22 | 135.44 |
| 2022-02-21 | 134.89 |
| 2022-02-18 | 132.67 |
| 2022-02-17 | 131.29 |
| 2022-02-16 | 131.57 |
| 2022-02-15 | 130.46 |
| 2022-02-14 | 128.24 |
| 2022-02-11 | 128.24 |
| 2022-02-10 | 124.36 |
| 2022-02-09 | 123.53 |
| 2022-02-08 | 127.13 |
| 2022-02-07 | 106.08 |
| 2022-02-04 | 104.97 |
| 2022-01-31 | 103.59 |
| 2022-01-28 | 104.14 |
| 2022-01-27 | 105.53 |
| 2022-01-26 | 102.48 |
| 2022-01-25 | 106.36 |
| 2022-01-24 | 110.51 |
| 2022-01-21 | 112.73 |
| 2022-01-20 | 107.47 |
| 2022-01-19 | 108.02 |
| 2022-01-18 | 103.31 |
| 2022-01-17 | 107.74 |
| 2022-01-14 | 108.30 |
| 2022-01-13 | 113.28 |
| 2022-01-12 | 113.28 |
| 2022-01-11 | 113.01 |
| 2022-01-10 | 110.51 |
| 2022-01-07 | 106.91 |
| 2022-01-06 | 104.97 |
| 2022-01-05 | 109.96 |
| 2022-01-04 | 107.74 |
| 2022-01-03 | 109.13 |
| 2021-12-31 | 109.41 |
| 2021-12-30 | 107.47 |
| 2021-12-29 | 108.58 |
| 2021-12-28 | 110.79 |
| 2021-12-24 | 105.53 |
| 2021-12-23 | 107.19 |
| 2021-12-22 | 103.87 |
| 2021-12-21 | 104.42 |
| 2021-12-20 | 97.50 |
| 2021-12-17 | 99.71 |
| 2021-12-16 | 103.31 |
| 2021-12-15 | 108.30 |
| 2021-12-14 | 114.67 |
| 2021-12-13 | 110.79 |
| 2021-12-10 | 111.35 |
| 2021-12-09 | 117.72 |
| 2021-12-08 | 111.90 |
| 2021-12-07 | 116.05 |
| 2021-12-06 | 111.90 |
| 2021-12-03 | 116.05 |
| 2021-12-02 | 109.13 |
| 2021-12-01 | 107.47 |
| 2021-11-30 | 111.90 |
| 2021-11-29 | 110.79 |
| 2021-11-26 | 109.96 |
| 2021-11-25 | 112.73 |
| 2021-11-24 | 101.37 |
| 2021-11-23 | 106.91 |
| 2021-11-22 | 108.30 |
| 2021-11-19 | 111.07 |
| 2021-11-18 | 111.07 |
| 2021-11-17 | 108.85 |
| 2021-11-16 | 109.13 |
| 2021-11-15 | 107.74 |
| 2021-11-12 | 101.10 |
| 2021-11-11 | 100.27 |
| 2021-11-10 | 75.61 |
| 2021-11-09 | 73.67 |
| 2021-11-08 | 83.65 |
| 2021-11-05 | 86.69 |
| 2021-11-04 | 79.77 |
| 2021-11-03 | 78.38 |
| 2021-11-02 | 84.75 |
| 2021-11-01 | 79.49 |
| 2021-10-29 | 83.92 |
| 2021-10-28 | 81.98 |
| 2021-10-27 | 90.29 |
| 2021-10-26 | 93.34 |
| 2021-10-25 | 93.89 |
| 2021-10-22 | 92.79 |
| 2021-10-21 | 89.74 |
| 2021-10-20 | 93.34 |
| 2021-10-19 | 94.73 |
| 2021-10-18 | 98.88 |
| 2021-10-15 | 96.11 |
| 2021-10-12 | 95.83 |
| 2021-10-11 | 97.22 |
| 2021-10-08 | 101.10 |
| 2021-10-07 | 100.54 |
| 2021-10-06 | 100.82 |
| 2021-10-05 | 102.20 |
| 2021-10-04 | 103.59 |
| 2021-09-30 | 105.25 |
| 2021-09-29 | 104.70 |
| 2021-09-28 | 101.37 |
| 2021-09-27 | 101.65 |
| 2021-09-24 | 99.43 |
| 2021-09-23 | 103.87 |
| 2021-09-21 | 104.14 |
| 2021-09-20 | 105.25 |
| 2021-09-17 | 106.91 |
| 2021-09-16 | 105.25 |
| 2021-09-15 | 105.53 |
| 2021-09-14 | 105.53 |
| 2021-09-13 | 105.25 |
| 2021-09-10 | 106.64 |
| 2021-09-09 | 104.14 |
| 2021-09-08 | 105.25 |
| 2021-09-07 | 104.42 |
| 2021-09-06 | 103.87 |
| 2021-09-03 | 104.97 |
| 2021-09-02 | 104.14 |
| 2021-09-01 | 103.31 |
| 2021-08-31 | 104.14 |
| 2021-08-30 | 102.20 |
| 2021-08-27 | 100.54 |
| 2021-08-26 | 98.05 |
| 2021-08-25 | 97.50 |
| 2021-08-24 | 98.05 |
| 2021-08-23 | 98.60 |
| 2021-08-20 | 98.88 |
| 2021-08-19 | 100.82 |
| 2021-08-18 | 107.74 |
| 2021-08-17 | 105.53 |
| 2021-08-16 | 107.47 |
| 2021-08-13 | 105.81 |
| 2021-08-12 | 102.20 |
| 2021-08-11 | 104.42 |
| 2021-08-10 | 121.59 |
| 2021-08-09 | 121.32 |
| 2021-08-06 | 118.55 |
| 2021-08-05 | 121.32 |
| 2021-08-04 | 121.59 |
| 2021-08-03 | 124.64 |
| 2021-08-02 | 133.78 |
| 2021-07-30 | 116.05 |
| 2021-07-29 | 115.78 |
| 2021-07-28 | 110.51 |
| 2021-07-27 | 104.97 |
| 2021-07-26 | 104.70 |
| 2021-07-23 | 119.93 |
| 2021-07-22 | 118.82 |
| 2021-07-21 | 119.38 |
| 2021-07-20 | 124.36 |
| 2021-07-19 | 124.09 |
| 2021-07-16 | 135.17 |
| 2021-07-15 | 141.26 |
| 2021-07-14 | 138.21 |
| 2021-07-13 | 137.11 |
| 2021-07-12 | 133.78 |
| 2021-07-09 | 132.12 |
| 2021-07-08 | 128.80 |
| 2021-07-07 | 136.00 |
| 2021-07-06 | 135.44 |
| 2021-07-05 | 147.63 |
| 2021-07-02 | 142.37 |
| 2021-06-30 | 137.38 |
| 2021-06-29 | 136.27 |
| 2021-06-28 | 143.48 |
| 2021-06-25 | 134.61 |
| 2021-06-24 | 132.67 |
| 2021-06-23 | 132.67 |
| 2021-06-22 | 126.58 |
| 2021-06-21 | 129.63 |
| 2021-06-18 | 127.41 |
| 2021-06-17 | 132.67 |
| 2021-06-16 | 133.50 |
| 2021-06-15 | 133.50 |
| 2021-06-11 | 135.17 |
| 2021-06-10 | 140.71 |
| 2021-06-09 | 143.20 |
| 2021-06-08 | 142.09 |
| 2021-06-07 | 143.75 |
| 2021-06-04 | 134.89 |
| 2021-06-03 | 134.61 |
| 2021-06-02 | 138.49 |
| 2021-06-01 | 130.18 |
| 2021-05-31 | 132.40 |
| 2021-05-28 | 134.89 |
| 2021-05-27 | 139.88 |
| 2021-05-26 | 133.23 |
| 2021-05-25 | 124.36 |
| 2021-05-24 | 126.20 |
| 2021-05-21 | 126.99 |
| 2021-05-20 | 123.84 |
| 2021-05-18 | 122.53 |
| 2021-05-17 | 121.74 |
| 2021-05-14 | 123.05 |
| 2021-05-13 | 125.15 |
| 2021-05-12 | 147.20 |
| 2021-05-11 | 144.83 |
| 2021-05-10 | 147.46 |
| 2021-05-07 | 150.08 |
| 2021-05-06 | 149.56 |
| 2021-05-05 | 151.13 |
| 2021-05-04 | 152.97 |
| 2021-05-03 | 151.40 |
| 2021-04-30 | 148.25 |
| 2021-04-29 | 157.17 |
| 2021-04-28 | 154.02 |
| 2021-04-27 | 150.35 |
| 2021-04-26 | 150.87 |
| 2021-04-23 | 161.37 |
| 2021-04-22 | 163.99 |
| 2021-04-21 | 155.07 |
| 2021-04-20 | 156.38 |
| 2021-04-19 | 151.13 |
| 2021-04-16 | 152.71 |
| 2021-04-15 | 147.98 |
| 2021-04-14 | 152.44 |
| 2021-04-13 | 151.40 |
| 2021-04-12 | 159.79 |
| 2021-04-09 | 163.99 |
| 2021-04-08 | 168.71 |
| 2021-04-07 | 152.97 |
| 2021-04-01 | 154.54 |
| 2021-03-31 | 148.25 |
| 2021-03-30 | 157.69 |
| 2021-03-29 | 149.30 |
| 2021-03-26 | 152.44 |
| 2021-03-25 | 153.23 |
| 2021-03-24 | 160.58 |
| 2021-03-23 | 149.03 |
| 2021-03-22 | 145.88 |
| 2021-03-19 | 153.49 |
| 2021-03-18 | 157.43 |
| 2021-03-17 | 152.44 |
| 2021-03-16 | 146.15 |
| 2021-03-15 | 142.74 |
| 2021-03-12 | 153.23 |
| 2021-03-11 | 153.49 |
| 2021-03-10 | 143.00 |
| 2021-03-09 | 131.98 |
| 2021-03-08 | 136.18 |
| 2021-03-05 | 135.13 |
| 2021-03-04 | 131.98 |
| 2021-03-03 | 149.30 |
| 2021-03-02 | 142.74 |
| 2021-03-01 | 140.11 |
| 2021-02-26 | 144.57 |
| 2021-02-25 | 142.21 |
| 2021-02-24 | 139.85 |
| 2021-02-23 | 145.10 |
| 2021-02-22 | 142.21 |
| 2021-02-19 | 149.30 |
| 2021-02-18 | 146.15 |
| 2021-02-17 | 147.46 |
| 2021-02-16 | 131.98 |
| 2021-02-11 | 134.34 |
| 2021-02-10 | 138.80 |
| 2021-02-09 | 140.64 |
| 2021-02-08 | 141.42 |
| 2021-02-05 | 139.59 |
| 2021-02-04 | 143.26 |
| 2021-02-03 | 146.93 |
| 2021-02-02 | 146.93 |
| 2021-02-01 | 136.44 |
| 2021-01-29 | 146.41 |
| 2021-01-28 | 148.51 |
| 2021-01-27 | 136.96 |
| 2021-01-26 | 128.30 |
| 2021-01-25 | 125.68 |
| 2021-01-22 | 136.70 |
| 2021-01-21 | 131.45 |
| 2021-01-20 | 124.10 |
| 2021-01-19 | 125.15 |
| 2021-01-18 | 120.43 |
| 2021-01-15 | 115.18 |
| 2021-01-14 | 113.61 |
| 2021-01-13 | 113.34 |
| 2021-01-12 | 119.38 |
| 2021-01-11 | 123.05 |
| 2021-01-08 | 136.18 |
| 2021-01-07 | 116.49 |
| 2021-01-06 | 109.93 |
| 2021-01-05 | 108.10 |
| 2021-01-04 | 106.00 |
| 2020-12-31 | 107.05 |
| 2020-12-30 | 106.78 |
| 2020-12-29 | 99.44 |
| 2020-12-28 | 99.70 |
| 2020-12-24 | 100.49 |
| 2020-12-23 | 98.65 |
| 2020-12-22 | 99.96 |
| 2020-12-21 | 98.91 |
| 2020-12-18 | 102.85 |
| 2020-12-17 | 97.34 |
| 2020-12-16 | 98.65 |
| 2020-12-15 | 97.08 |
| 2020-12-14 | 97.08 |
| 2020-12-11 | 100.22 |
| 2020-12-10 | 98.65 |
| 2020-12-09 | 88.94 |
| 2020-12-08 | 88.94 |
| 2020-12-07 | 87.37 |
| 2020-12-04 | 91.56 |
| 2020-12-03 | 86.58 |
| 2020-12-02 | 84.74 |
| 2020-12-01 | 86.32 |
| 2020-11-30 | 83.43 |
| 2020-11-27 | 87.89 |
| 2020-11-26 | 89.99 |
| 2020-11-25 | 90.78 |
| 2020-11-24 | 93.66 |
| 2020-11-23 | 94.45 |
| 2020-11-20 | 93.14 |
| 2020-11-19 | 91.56 |
| 2020-11-18 | 97.86 |
| 2020-11-17 | 89.99 |
| 2020-11-16 | 86.05 |
| 2020-11-13 | 89.73 |
| 2020-11-12 | 87.63 |
| 2020-11-11 | 83.17 |
| 2020-11-10 | 85.53 |
| 2020-11-09 | 78.44 |
| 2020-11-06 | 76.87 |
| 2020-11-05 | 78.71 |
| 2020-11-04 | 79.76 |
| 2020-11-03 | 75.82 |
| 2020-11-02 | 75.03 |
| 2020-10-30 | 75.82 |
| 2020-10-29 | 78.97 |
| 2020-10-28 | 75.82 |
| 2020-10-27 | 82.90 |
| 2020-10-23 | 86.32 |
| 2020-10-22 | 88.94 |
| 2020-10-21 | 89.73 |
| 2020-10-20 | 83.69 |
| 2020-10-19 | 87.37 |
| 2020-10-16 | 87.89 |
| 2020-10-15 | 89.20 |
| 2020-10-14 | 80.81 |
| 2020-10-12 | 78.44 |
| 2020-10-09 | 84.48 |
| 2020-10-08 | 87.37 |
| 2020-10-07 | 85.79 |
| 2020-10-06 | 87.89 |
| 2020-10-05 | 85.27 |
| 2020-09-30 | 85.79 |
| 2020-09-29 | 84.74 |
| 2020-09-28 | 85.79 |
| 2020-09-25 | 89.73 |
| 2020-09-24 | 92.09 |
| 2020-09-23 | 90.25 |
| 2020-09-22 | 91.56 |
| 2020-09-21 | 86.84 |
| 2020-09-18 | 89.73 |
| 2020-09-17 | 96.55 |
| 2020-09-16 | 92.35 |
| 2020-09-15 | 92.35 |
| 2020-09-14 | 90.25 |
| 2020-09-11 | 88.94 |
| 2020-09-10 | 86.58 |
| 2020-09-09 | 87.63 |
| 2020-09-08 | 88.94 |
| 2020-09-07 | 89.20 |
| 2020-09-04 | 88.94 |
| 2020-09-03 | 88.94 |
| 2020-09-02 | 94.45 |
| 2020-09-01 | 88.94 |
| 2020-08-31 | 85.27 |
| 2020-08-28 | 87.89 |
| 2020-08-27 | 90.51 |
| 2020-08-26 | 96.29 |
| 2020-08-25 | 99.44 |
| 2020-08-24 | 94.71 |
| 2020-08-21 | 95.24 |
| 2020-08-20 | 100.22 |
| 2020-08-19 | 107.05 |
| 2020-08-18 | 109.15 |
| 2020-08-17 | 106.78 |
| 2020-08-14 | 106.00 |
| 2020-08-13 | 108.62 |
| 2020-08-12 | 108.62 |
| 2020-08-11 | 106.00 |
| 2020-08-10 | 106.78 |
| 2020-08-07 | 119.12 |
| 2020-08-06 | 122.00 |
| 2020-08-05 | 114.39 |
| 2020-08-04 | 114.39 |
| 2020-08-03 | 118.59 |
| 2020-07-31 | 120.43 |
| 2020-07-30 | 119.12 |
| 2020-07-29 | 118.59 |
| 2020-07-28 | 119.38 |
| 2020-07-27 | 116.23 |
| 2020-07-24 | 115.18 |
| 2020-07-23 | 115.71 |
| 2020-07-22 | 110.20 |
| 2020-07-21 | 114.92 |
| 2020-07-20 | 115.18 |
| 2020-07-17 | 116.49 |
| 2020-07-16 | 115.18 |
| 2020-07-15 | 129.35 |
| 2020-07-14 | 127.25 |
| 2020-07-13 | 126.73 |
| 2020-07-10 | 117.81 |
| 2020-07-09 | 115.97 |
| 2020-07-08 | 112.82 |
| 2020-07-07 | 113.08 |
| 2020-07-06 | 112.56 |
| 2020-07-03 | 110.72 |
| 2020-07-02 | 104.69 |
| 2020-06-30 | 102.59 |
| 2020-06-29 | 100.22 |
| 2020-06-26 | 102.59 |
| 2020-06-24 | 106.78 |
| 2020-06-23 | 109.41 |
| 2020-06-22 | 110.72 |
| 2020-06-19 | 113.87 |
| 2020-06-18 | 113.87 |
| 2020-06-17 | 109.15 |
| 2020-06-16 | 106.78 |
| 2020-06-15 | 106.78 |
| 2020-06-12 | 105.47 |
| 2020-06-11 | 106.00 |
| 2020-06-10 | 106.26 |
| 2020-06-09 | 109.93 |
| 2020-06-08 | 104.95 |
| 2020-06-05 | 103.90 |
| 2020-06-04 | 109.93 |
| 2020-06-03 | 112.56 |
| 2020-06-02 | 113.87 |
| 2020-06-01 | 111.51 |
| 2020-05-29 | 110.46 |
| 2020-05-28 | 102.85 |
| 2020-05-27 | 106.26 |
| 2020-05-26 | 110.46 |
| 2020-05-25 | 109.00 |
| 2020-05-22 | 104.98 |
| 2020-05-21 | 113.27 |
| 2020-05-20 | 110.51 |
| 2020-05-19 | 110.26 |
| 2020-05-18 | 110.01 |
| 2020-05-15 | 110.26 |
| 2020-05-14 | 111.51 |
| 2020-05-13 | 107.24 |
| 2020-05-12 | 106.23 |
| 2020-05-11 | 106.48 |
| 2020-05-08 | 104.98 |
| 2020-05-07 | 101.96 |
| 2020-05-06 | 100.20 |
| 2020-05-05 | 94.41 |
| 2020-05-04 | 94.16 |
| 2020-04-29 | 96.42 |
| 2020-04-28 | 96.68 |
| 2020-04-27 | 98.44 |
| 2020-04-24 | 93.41 |
| 2020-04-23 | 94.92 |
| 2020-04-22 | 93.91 |
| 2020-04-21 | 88.88 |
| 2020-04-20 | 91.65 |
| 2020-04-17 | 86.11 |
| 2020-04-16 | 84.60 |
| 2020-04-15 | 91.90 |
| 2020-04-14 | 95.42 |
| 2020-04-09 | 96.93 |
| 2020-04-08 | 91.39 |
| 2020-04-07 | 94.16 |
| 2020-04-06 | 91.65 |
| 2020-04-03 | 87.12 |
| 2020-04-02 | 83.60 |
| 2020-04-01 | 83.60 |
| 2020-03-31 | 89.13 |
| 2020-03-30 | 77.81 |
| 2020-03-27 | 78.82 |
| 2020-03-26 | 78.06 |
| 2020-03-25 | 81.08 |
| 2020-03-24 | 69.76 |
| 2020-03-23 | 65.49 |
| 2020-03-20 | 75.80 |
| 2020-03-19 | 68.76 |
| 2020-03-18 | 72.03 |
| 2020-03-17 | 83.09 |
| 2020-03-16 | 87.37 |
| 2020-03-13 | 94.66 |
| 2020-03-12 | 100.95 |
| 2020-03-11 | 109.50 |
| 2020-03-10 | 107.24 |
| 2020-03-09 | 105.48 |
| 2020-03-06 | 112.27 |
| 2020-03-05 | 116.04 |
| 2020-03-04 | 111.01 |
| 2020-03-03 | 101.71 |
| 2020-03-02 | 104.72 |
| 2020-02-28 | 102.21 |
| 2020-02-27 | 109.75 |
| 2020-02-26 | 107.99 |
| 2020-02-25 | 111.77 |
| 2020-02-24 | 117.05 |
| 2020-02-21 | 118.81 |
| 2020-02-20 | 118.81 |
| 2020-02-19 | 120.07 |
| 2020-02-18 | 120.57 |
| 2020-02-17 | 122.33 |
| 2020-02-14 | 119.56 |
| 2020-02-13 | 123.33 |
| 2020-02-12 | 114.03 |
| 2020-02-11 | 113.78 |
| 2020-02-10 | 111.01 |
| 2020-02-07 | 110.01 |
| 2020-02-06 | 111.01 |
| 2020-02-05 | 109.75 |
| 2020-02-04 | 106.23 |
| 2020-02-03 | 102.71 |
| 2020-01-31 | 100.20 |
| 2020-01-30 | 103.47 |
| 2020-01-29 | 103.21 |
| 2020-01-24 | 113.02 |
| 2020-01-23 | 113.78 |
| 2020-01-22 | 116.29 |
| 2020-01-21 | 115.29 |
| 2020-01-20 | 116.29 |
| 2020-01-17 | 117.30 |
| 2020-01-16 | 115.79 |
| 2020-01-15 | 117.30 |
| 2020-01-14 | 106.48 |
| 2020-01-13 | 106.23 |
| 2020-01-10 | 102.71 |
| 2020-01-09 | 99.19 |
| 2020-01-08 | 99.44 |
| 2020-01-07 | 104.72 |
| 2020-01-06 | 105.73 |
| 2020-01-03 | 105.73 |
| 2020-01-02 | 107.74 |
| 2019-12-31 | 105.73 |
| 2019-12-30 | 106.99 |
| 2019-12-27 | 107.99 |
| 2019-12-24 | 110.01 |
| 2019-12-23 | 110.01 |
| 2019-12-20 | 107.49 |
| 2019-12-19 | 101.96 |
| 2019-12-18 | 98.94 |
| 2019-12-17 | 96.42 |
| 2019-12-16 | 96.17 |
| 2019-12-13 | 97.18 |
| 2019-12-12 | 96.42 |
| 2019-12-11 | 100.45 |
| 2019-12-10 | 101.20 |
| 2019-12-09 | 100.45 |
| 2019-12-06 | 101.20 |
| 2019-12-05 | 104.22 |
| 2019-12-04 | 98.94 |
| 2019-12-03 | 99.19 |
| 2019-12-02 | 98.69 |
| 2019-11-29 | 99.95 |
| 2019-11-28 | 100.95 |
| 2019-11-27 | 100.95 |
| 2019-11-26 | 101.96 |
| 2019-11-25 | 97.93 |
| 2019-11-22 | 98.44 |
| 2019-11-21 | 98.18 |
| 2019-11-20 | 98.69 |
| 2019-11-19 | 98.18 |
| 2019-11-18 | 91.65 |
| 2019-11-15 | 90.64 |
| 2019-11-14 | 90.39 |
| 2019-11-13 | 89.13 |
| 2019-11-12 | 94.92 |
| 2019-11-11 | 96.68 |
| 2019-11-08 | 97.68 |
| 2019-11-07 | 98.69 |
| 2019-11-06 | 108.50 |
| 2019-11-05 | 111.51 |
| 2019-11-04 | 109.75 |
| 2019-11-01 | 111.01 |
| 2019-10-31 | 103.72 |
| 2019-10-30 | 103.72 |
| 2019-10-29 | 106.23 |
| 2019-10-28 | 106.48 |
| 2019-10-25 | 106.23 |
| 2019-10-24 | 105.73 |
| 2019-10-23 | 103.47 |
| 2019-10-22 | 108.24 |
| 2019-10-21 | 111.26 |
| 2019-10-18 | 109.75 |
| 2019-10-17 | 109.75 |
| 2019-10-16 | 110.76 |
| 2019-10-15 | 110.51 |
| 2019-10-14 | 110.26 |
| 2019-10-11 | 112.77 |
| 2019-10-10 | 114.53 |
| 2019-10-09 | 115.54 |
| 2019-10-08 | 116.54 |
| 2019-10-04 | 109.00 |
| 2019-10-03 | 107.49 |
| 2019-10-02 | 107.74 |
| 2019-09-30 | 112.77 |
| 2019-09-27 | 110.01 |
| 2019-09-26 | 110.51 |
| 2019-09-25 | 114.78 |
| 2019-09-24 | 118.30 |
| 2019-09-23 | 115.54 |
| 2019-09-20 | 116.54 |
| 2019-09-19 | 111.26 |
| 2019-09-18 | 115.79 |
| 2019-09-17 | 117.30 |
| 2019-09-16 | 116.29 |
| 2019-09-13 | 122.08 |
| 2019-09-12 | 122.08 |
| 2019-09-11 | 120.57 |
| 2019-09-10 | 123.33 |
| 2019-09-09 | 125.10 |
| 2019-09-06 | 129.12 |
| 2019-09-05 | 131.38 |
| 2019-09-04 | 129.87 |
| 2019-09-03 | 122.33 |
| 2019-09-02 | 122.58 |
| 2019-08-30 | 119.06 |
| 2019-08-29 | 123.84 |
| 2019-08-28 | 125.10 |
| 2019-08-27 | 123.59 |
| 2019-08-26 | 122.08 |
| 2019-08-23 | 132.89 |
| 2019-08-22 | 131.63 |
| 2019-08-21 | 128.87 |
| 2019-08-20 | 134.15 |
| 2019-08-19 | 116.04 |
| 2019-08-16 | 113.53 |
| 2019-08-15 | 115.79 |
| 2019-08-14 | 118.30 |
| 2019-08-13 | 121.32 |
| 2019-08-12 | 125.85 |
| 2019-08-09 | 126.10 |
| 2019-08-08 | 126.35 |
| 2019-08-07 | 120.07 |
| 2019-08-06 | 123.84 |
| 2019-08-05 | 124.09 |
| 2019-08-02 | 128.62 |
| 2019-08-01 | 133.40 |
| 2019-07-31 | 134.15 |
| 2019-07-30 | 138.17 |
| 2019-07-29 | 136.66 |
| 2019-07-26 | 141.19 |
| 2019-07-25 | 141.44 |
| 2019-07-24 | 142.20 |
| 2019-07-23 | 148.74 |
| 2019-07-22 | 138.43 |
| 2019-07-19 | 133.40 |
| 2019-07-18 | 131.89 |
| 2019-07-17 | 130.13 |
| 2019-07-16 | 132.14 |
| 2019-07-15 | 126.10 |
| 2019-07-12 | 123.59 |
| 2019-07-11 | 126.10 |
| 2019-07-10 | 127.11 |
| 2019-07-09 | 123.59 |
| 2019-07-08 | 126.35 |
| 2019-07-05 | 128.87 |
| 2019-07-04 | 122.58 |
| 2019-07-03 | 123.33 |
| 2019-07-02 | 125.60 |
| 2019-06-28 | 118.81 |
| 2019-06-27 | 115.79 |
| 2019-06-26 | 106.74 |
| 2019-06-25 | 107.74 |
| 2019-06-24 | 108.50 |
| 2019-06-21 | 109.50 |
| 2019-06-20 | 112.77 |
| 2019-06-19 | 112.27 |
| 2019-06-18 | 113.78 |
| 2019-06-17 | 113.78 |
| 2019-06-14 | 110.26 |
| 2019-06-13 | 108.75 |
| 2019-06-12 | 113.53 |
| 2019-06-11 | 111.51 |
| 2019-06-10 | 109.50 |
| 2019-06-06 | 105.23 |
| 2019-06-05 | 109.25 |
| 2019-06-04 | 109.75 |
| 2019-06-03 | 112.77 |
| 2019-05-31 | 109.50 |
| 2019-05-30 | 104.22 |
| 2019-05-29 | 108.24 |
| 2019-05-28 | 105.98 |
| 2019-05-27 | 102.71 |
| 2019-05-24 | 97.68 |
| 2019-05-23 | 101.45 |
| 2019-05-22 | 102.46 |
| 2019-05-21 | 103.97 |
| 2019-05-20 | 99.60 |
| 2019-05-17 | 104.94 |
| 2019-05-16 | 110.78 |
| 2019-05-15 | 106.40 |
| 2019-05-14 | 103.49 |
| 2019-05-10 | 101.30 |
| 2019-05-09 | 96.19 |
| 2019-05-08 | 97.16 |
| 2019-05-07 | 75.04 |
| 2019-05-06 | 70.42 |
| 2019-05-03 | 76.74 |
| 2019-05-02 | 78.20 |
| 2019-04-30 | 74.55 |
| 2019-04-29 | 73.83 |
| 2019-04-26 | 73.58 |
| 2019-04-25 | 74.07 |
| 2019-04-24 | 73.10 |
| 2019-04-23 | 69.94 |
| 2019-04-18 | 69.69 |
| 2019-04-17 | 73.10 |
| 2019-04-16 | 68.96 |
| 2019-04-15 | 67.02 |
| 2019-04-12 | 69.45 |
| 2019-04-11 | 73.83 |
| 2019-04-10 | 75.04 |
| 2019-04-09 | 79.90 |
| 2019-04-08 | 79.90 |
| 2019-04-04 | 82.82 |
| 2019-04-03 | 81.12 |
| 2019-04-02 | 84.77 |
| 2019-04-01 | 87.44 |
| 2019-03-29 | 87.20 |
| 2019-03-28 | 90.11 |
| 2019-03-27 | 90.11 |
| 2019-03-26 | 89.63 |
| 2019-03-25 | 83.79 |
| 2019-03-22 | 85.01 |
| 2019-03-21 | 82.33 |
| 2019-03-20 | 79.66 |
| 2019-03-19 | 80.39 |
| 2019-03-18 | 80.39 |
| 2019-03-15 | 78.69 |
| 2019-03-14 | 71.64 |
| 2019-03-13 | 71.39 |
| 2019-03-12 | 75.28 |
| 2019-03-11 | 74.31 |
| 2019-03-08 | 74.31 |
| 2019-03-07 | 74.55 |
| 2019-03-06 | 75.77 |
| 2019-03-05 | 72.12 |
| 2019-03-04 | 75.28 |
| 2019-03-01 | 72.61 |
| 2019-02-28 | 69.94 |
| 2019-02-27 | 72.61 |
| 2019-02-26 | 75.28 |
| 2019-02-25 | 77.23 |
| 2019-02-22 | 83.06 |
| 2019-02-21 | 74.80 |
| 2019-02-20 | 76.74 |
| 2019-02-19 | 73.83 |
| 2019-02-18 | 76.50 |
| 2019-02-15 | 72.12 |
| 2019-02-14 | 71.15 |
| 2019-02-13 | 71.39 |
| 2019-02-12 | 72.61 |
| 2019-02-11 | 69.69 |
| 2019-02-08 | 69.94 |
| 2019-02-04 | 70.67 |
| 2019-02-01 | 70.18 |
| 2019-01-31 | 69.21 |
| 2019-01-30 | 63.86 |
| 2019-01-29 | 66.05 |
| 2019-01-28 | 64.34 |
| 2019-01-25 | 69.45 |
| 2019-01-24 | 67.26 |
| 2019-01-23 | 65.07 |
| 2019-01-22 | 64.59 |
| 2019-01-21 | 65.56 |
| 2019-01-18 | 66.29 |
| 2019-01-17 | 66.53 |
| 2019-01-16 | 67.02 |
| 2019-01-15 | 55.84 |
| 2019-01-14 | 56.56 |
| 2019-01-11 | 57.05 |
| 2019-01-10 | 54.13 |
| 2019-01-09 | 50.00 |
| 2019-01-08 | 43.68 |
| 2019-01-07 | 52.19 |
| 2019-01-04 | 52.67 |
| 2019-01-03 | 56.32 |
| 2019-01-02 | 64.10 |
| 2018-12-31 | 65.32 |
| 2018-12-28 | 63.13 |
| 2018-12-27 | 62.89 |
| 2018-12-24 | 59.24 |
| 2018-12-21 | 60.21 |
| 2018-12-20 | 64.10 |
| 2018-12-19 | 63.61 |
| 2018-12-18 | 65.32 |
| 2018-12-17 | 65.80 |
| 2018-12-14 | 64.34 |
| 2018-12-13 | 66.29 |
| 2018-12-12 | 64.10 |
| 2018-12-11 | 60.45 |
| 2018-12-10 | 59.00 |
| 2018-12-07 | 61.18 |
| 2018-12-06 | 61.18 |
| 2018-12-05 | 66.29 |
| 2018-12-04 | 64.10 |
| 2018-12-03 | 72.12 |
| 2018-11-30 | 73.34 |
| 2018-11-29 | 71.39 |
| 2018-11-28 | 70.67 |
| 2018-11-27 | 70.18 |
| 2018-11-26 | 94.49 |
| 2018-11-23 | 88.17 |
| 2018-11-22 | 88.66 |
| 2018-11-21 | 82.82 |
| 2018-11-20 | 87.20 |
| 2018-11-19 | 87.68 |
| 2018-11-16 | 84.04 |
| 2018-11-15 | 80.88 |
| 2018-11-14 | 78.93 |
| 2018-11-13 | 76.26 |
| 2018-11-12 | 76.26 |
| 2018-11-09 | 77.47 |
| 2018-11-08 | 86.47 |
| 2018-11-07 | 112.97 |
| 2018-11-06 | 109.32 |
| 2018-11-05 | 100.32 |
| 2018-11-02 | 94.49 |
| 2018-11-01 | 81.12 |
| 2018-10-31 | 85.01 |
| 2018-10-30 | 82.33 |
| 2018-10-29 | 83.55 |
| 2018-10-26 | 92.55 |
| 2018-10-25 | 95.71 |
| 2018-10-24 | 92.06 |
| 2018-10-23 | 93.03 |
| 2018-10-22 | 99.11 |
| 2018-10-19 | 88.90 |
| 2018-10-18 | 89.63 |
| 2018-10-16 | 85.74 |
| 2018-10-15 | 84.77 |
| 2018-10-12 | 93.27 |
| 2018-10-11 | 90.84 |
| 2018-10-10 | 94.73 |
| 2018-10-09 | 90.60 |
| 2018-10-08 | 91.57 |
| 2018-10-05 | 98.14 |
| 2018-10-04 | 98.62 |
| 2018-10-03 | 100.32 |
| 2018-10-02 | 97.41 |
| 2018-09-28 | 103.00 |
| 2018-09-27 | 99.60 |
| 2018-09-26 | 99.35 |
| 2018-09-24 | 99.35 |
| 2018-09-21 | 104.46 |
| 2018-09-20 | 102.27 |
| 2018-09-19 | 100.32 |
| 2018-09-18 | 85.01 |
| 2018-09-17 | 82.33 |
| 2018-09-14 | 91.33 |
| 2018-09-13 | 91.33 |
| 2018-09-12 | 88.90 |
| 2018-09-11 | 88.17 |
| 2018-09-10 | 87.93 |
| 2018-09-07 | 82.33 |
| 2018-09-06 | 85.01 |
| 2018-09-05 | 86.95 |
| 2018-09-04 | 86.22 |
| 2018-09-03 | 83.55 |
| 2018-08-31 | 87.93 |
| 2018-08-30 | 84.77 |
| 2018-08-29 | 89.87 |
| 2018-08-28 | 87.93 |
| 2018-08-27 | 89.14 |
| 2018-08-24 | 89.87 |
| 2018-08-23 | 91.57 |
| 2018-08-22 | 89.14 |
| 2018-08-21 | 94.00 |
| 2018-08-20 | 85.98 |
| 2018-08-17 | 84.52 |
| 2018-08-16 | 79.90 |
| 2018-08-15 | 75.04 |
| 2018-08-14 | 77.72 |
| 2018-08-13 | 81.12 |
| 2018-08-10 | 92.06 |
| 2018-08-09 | 85.98 |
| 2018-08-08 | 83.06 |
| 2018-08-07 | 108.83 |
| 2018-08-06 | 102.51 |
| 2018-08-03 | 103.97 |
| 2018-08-02 | 110.05 |
| 2018-08-01 | 118.80 |
| 2018-07-31 | 120.50 |
| 2018-07-30 | 122.69 |
| 2018-07-27 | 127.55 |
| 2018-07-26 | 125.61 |
| 2018-07-25 | 132.17 |
| 2018-07-24 | 124.39 |
| 2018-07-23 | 113.45 |
| 2018-07-20 | 120.75 |
| 2018-07-19 | 119.04 |
| 2018-07-18 | 123.66 |
| 2018-07-17 | 122.45 |
| 2018-07-16 | 128.77 |
| 2018-07-13 | 131.69 |
| 2018-07-12 | 123.42 |
| 2018-07-11 | 120.02 |
| 2018-07-10 | 120.50 |
| 2018-07-09 | 127.55 |
| 2018-07-06 | 131.69 |
| 2018-07-05 | 112.72 |
| 2018-07-04 | 119.77 |
| 2018-07-03 | 128.77 |
| 2018-06-29 | 145.06 |
| 2018-06-28 | 135.82 |
| 2018-06-27 | 130.71 |
| 2018-06-26 | 133.63 |
| 2018-06-25 | 128.77 |
| 2018-06-22 | 132.66 |
| 2018-06-21 | 131.93 |
| 2018-06-20 | 123.91 |
| 2018-06-19 | 123.66 |
| 2018-06-15 | 128.77 |
| 2018-06-14 | 125.37 |
| 2018-06-13 | 126.82 |
| 2018-06-12 | 129.98 |
| 2018-06-11 | 123.42 |
| 2018-06-08 | 112.97 |
| 2018-06-07 | 119.29 |
| 2018-06-06 | 116.13 |
| 2018-06-05 | 114.18 |
| 2018-06-04 | 114.67 |
| 2018-06-01 | 103.73 |
| 2018-05-31 | 105.43 |
| 2018-05-30 | 109.81 |
| 2018-05-29 | 111.51 |
| 2018-05-28 | 111.75 |
| 2018-05-25 | 113.70 |
| 2018-05-24 | 110.29 |
| 2018-05-23 | 107.86 |
| 2018-05-21 | 105.05 |
| 2018-05-18 | 106.24 |
| 2018-05-17 | 105.52 |
| 2018-05-16 | 101.71 |
| 2018-05-15 | 93.38 |
| 2018-05-14 | 96.71 |
| 2018-05-11 | 90.52 |
| 2018-05-10 | 92.19 |
| 2018-05-09 | 90.52 |
| 2018-05-08 | 85.28 |
| 2018-05-07 | 83.61 |
| 2018-05-04 | 78.61 |
| 2018-05-03 | 77.18 |
| 2018-05-02 | 72.66 |
| 2018-04-30 | 77.66 |
| 2018-04-27 | 78.61 |
| 2018-04-26 | 81.71 |
| 2018-04-25 | 83.38 |
| 2018-04-24 | 86.95 |
| 2018-04-23 | 78.37 |
| 2018-04-20 | 79.80 |
| 2018-04-19 | 80.52 |
| 2018-04-18 | 78.14 |
| 2018-04-17 | 80.76 |
| 2018-04-16 | 86.47 |
| 2018-04-13 | 86.23 |
| 2018-04-12 | 83.38 |
| 2018-04-11 | 83.38 |
| 2018-04-10 | 78.14 |
| 2018-04-09 | 75.75 |
| 2018-04-06 | 73.37 |
| 2018-04-04 | 69.56 |
| 2018-04-03 | 72.42 |
| 2018-03-29 | 61.70 |
| 2018-03-28 | 59.56 |
| 2018-03-27 | 55.51 |
| 2018-03-26 | 53.13 |
| 2018-03-23 | 51.70 |
| 2018-03-22 | 56.23 |
| 2018-03-21 | 57.66 |
| 2018-03-20 | 51.23 |
| 2018-03-19 | 51.23 |
| 2018-03-16 | 52.18 |
| 2018-03-15 | 54.32 |
| 2018-03-14 | 57.66 |
| 2018-03-13 | 59.08 |
| 2018-03-12 | 61.94 |
| 2018-03-09 | 59.08 |
| 2018-03-08 | 56.46 |
| 2018-03-07 | 53.61 |
| 2018-03-06 | 54.80 |
| 2018-03-05 | 53.85 |
| 2018-03-02 | 58.61 |
| 2018-03-01 | 60.99 |
| 2018-02-28 | 59.56 |
| 2018-02-27 | 60.51 |
| 2018-02-26 | 61.94 |
| 2018-02-23 | 65.28 |
| 2018-02-22 | 65.51 |
| 2018-02-21 | 65.28 |
| 2018-02-20 | 59.56 |
| 2018-02-15 | 61.94 |
| 2018-02-14 | 58.85 |
| 2018-02-13 | 60.99 |
| 2018-02-12 | 60.28 |
| 2018-02-09 | 59.80 |
| 2018-02-08 | 62.89 |
| 2018-02-07 | 60.51 |
| 2018-02-06 | 58.37 |
| 2018-02-05 | 65.99 |
| 2018-02-02 | 67.90 |
| 2018-02-01 | 67.18 |
| 2018-01-31 | 70.75 |
| 2018-01-30 | 70.28 |
| 2018-01-29 | 74.80 |
| 2018-01-26 | 76.95 |
| 2018-01-25 | 75.28 |
| 2018-01-24 | 76.23 |
| 2018-01-23 | 83.14 |
| 2018-01-22 | 78.61 |
| 2018-01-19 | 79.57 |
| 2018-01-18 | 70.28 |
| 2018-01-17 | 59.08 |
| 2018-01-16 | 59.56 |
| 2018-01-15 | 58.61 |
| 2018-01-12 | 58.37 |
| 2018-01-11 | 61.94 |
| 2018-01-10 | 62.42 |
| 2018-01-09 | 57.18 |
| 2018-01-08 | 57.18 |
| 2018-01-05 | 57.18 |
| 2018-01-04 | 56.23 |
| 2018-01-03 | 57.18 |
| 2018-01-02 | 55.27 |
| 2017-12-29 | 55.75 |
| 2017-12-28 | 58.37 |
| 2017-12-27 | 55.75 |
| 2017-12-22 | 55.75 |
| 2017-12-21 | 51.94 |
| 2017-12-20 | 52.65 |
| 2017-12-19 | 46.46 |
| 2017-12-18 | 45.03 |
| 2017-12-15 | 46.46 |
| 2017-12-14 | 46.70 |
| 2017-12-13 | 45.51 |
| 2017-12-12 | 45.51 |
| 2017-12-11 | 45.99 |
| 2017-12-08 | 41.70 |
| 2017-12-07 | 40.03 |
| 2017-12-06 | 38.37 |
| 2017-12-05 | 42.89 |
| 2017-12-04 | 43.37 |
| 2017-12-01 | 43.60 |
| 2017-11-30 | 43.84 |
| 2017-11-29 | 43.60 |
| 2017-11-28 | 42.89 |
| 2017-11-27 | 43.84 |
| 2017-11-24 | 48.13 |
| 2017-11-23 | 51.23 |
| 2017-11-22 | 51.46 |
| 2017-11-21 | 51.94 |
| 2017-11-20 | 50.51 |
| 2017-11-17 | 51.94 |
| 2017-11-16 | 47.41 |
| 2017-11-15 | 50.99 |
| 2017-11-14 | 54.80 |
| 2017-11-13 | 49.08 |
| 2017-11-10 | 55.04 |
| 2017-11-09 | 66.23 |
| 2017-11-08 | 68.37 |
| 2017-11-07 | 64.80 |
| 2017-11-06 | 64.32 |
| 2017-11-03 | 63.13 |
| 2017-11-02 | 64.80 |
| 2017-11-01 | 65.04 |
| 2017-10-31 | 55.27 |
| 2017-10-30 | 58.37 |
| 2017-10-27 | 61.23 |
| 2017-10-26 | 61.94 |
| 2017-10-25 | 64.32 |
| 2017-10-24 | 65.28 |
| 2017-10-23 | 68.61 |
| 2017-10-20 | 71.23 |
| 2017-10-19 | 69.09 |
| 2017-10-18 | 71.71 |
| 2017-10-17 | 74.56 |
| 2017-10-16 | 71.94 |
| 2017-10-13 | 77.42 |
| 2017-10-12 | 77.42 |
| 2017-10-11 | 79.57 |
| 2017-10-10 | 83.38 |
| 2017-10-09 | 84.33 |
| 2017-10-06 | 80.52 |
| 2017-10-04 | 83.38 |
| 2017-10-03 | 84.33 |
| 2017-09-29 | 83.14 |
| 2017-09-28 | 77.42 |
| 2017-09-27 | 77.42 |
| 2017-09-26 | 77.42 |
| 2017-09-25 | 79.09 |
| 2017-09-22 | 82.18 |
| 2017-09-21 | 83.61 |
| 2017-09-20 | 72.66 |
| 2017-09-19 | 70.75 |
| 2017-09-18 | 68.37 |
| 2017-09-15 | 65.75 |
| 2017-09-14 | 65.75 |
| 2017-09-13 | 59.80 |
| 2017-09-12 | 54.56 |
| 2017-09-11 | 57.66 |
| 2017-09-08 | 59.56 |
| 2017-09-07 | 58.37 |
| 2017-09-06 | 60.51 |
| 2017-09-05 | 58.13 |
| 2017-09-04 | 58.85 |
| 2017-09-01 | 60.75 |
| 2017-08-31 | 59.32 |
| 2017-08-30 | 61.70 |
| 2017-08-29 | 61.47 |
| 2017-08-28 | 63.37 |
| 2017-08-25 | 61.47 |
| 2017-08-24 | 61.47 |
| 2017-08-22 | 64.32 |
| 2017-08-21 | 63.85 |
| 2017-08-18 | 66.71 |
| 2017-08-17 | 66.71 |
| 2017-08-16 | 64.80 |
| 2017-08-15 | 63.13 |
| 2017-08-14 | 63.13 |
| 2017-08-11 | 56.70 |
| 2017-08-10 | 54.80 |
| 2017-08-09 | 54.08 |
| 2017-08-08 | 41.70 |
| 2017-08-07 | 40.75 |
| 2017-08-04 | 41.22 |
| 2017-08-03 | 44.80 |
| 2017-08-02 | 39.08 |
| 2017-08-01 | 40.27 |
| 2017-07-31 | 44.56 |
| 2017-07-28 | 47.89 |
| 2017-07-27 | 47.89 |
| 2017-07-26 | 46.94 |
| 2017-07-25 | 43.60 |
| 2017-07-24 | 41.94 |
| 2017-07-21 | 41.22 |
| 2017-07-20 | 38.84 |
| 2017-07-19 | 40.27 |
| 2017-07-18 | 38.60 |
| 2017-07-17 | 35.03 |
| 2017-07-14 | 36.46 |
| 2017-07-13 | 37.17 |
| 2017-07-12 | 36.22 |
| 2017-07-11 | 37.65 |
| 2017-07-10 | 40.03 |
| 2017-07-07 | 43.84 |
| 2017-07-06 | 45.51 |
| 2017-07-05 | 46.94 |
| 2017-07-04 | 49.08 |
| 2017-07-03 | 50.27 |
| 2017-06-30 | 50.27 |
| 2017-06-29 | 50.03 |
| 2017-06-28 | 47.41 |
| 2017-06-27 | 43.60 |
| 2017-06-26 | 45.03 |
| 2017-06-23 | 46.70 |
| 2017-06-22 | 47.65 |
| 2017-06-21 | 50.51 |
| 2017-06-20 | 44.56 |
| 2017-06-19 | 40.27 |
| 2017-06-16 | 39.32 |
| 2017-06-15 | 36.46 |
| 2017-06-14 | 35.51 |
| 2017-06-13 | 38.13 |
| 2017-06-12 | 37.17 |
| 2017-06-09 | 38.13 |
| 2017-06-08 | 40.75 |
| 2017-06-07 | 42.89 |
| 2017-06-06 | 41.22 |
| 2017-06-05 | 42.65 |
| 2017-06-02 | 42.89 |
| 2017-06-01 | 42.65 |
| 2017-05-31 | 38.60 |
| 2017-05-29 | 42.65 |
| 2017-05-26 | 40.75 |
| 2017-05-25 | 41.70 |
| 2017-05-24 | 44.32 |
| 2017-05-23 | 35.75 |
| 2017-05-22 | 36.42 |
| 2017-05-19 | 33.10 |
| 2017-05-18 | 32.63 |
| 2017-05-17 | 30.26 |
| 2017-05-16 | 30.26 |
| 2017-05-15 | 32.15 |
| 2017-05-12 | 34.76 |
| 2017-05-11 | 35.00 |
| 2017-05-10 | 29.78 |
| 2017-05-09 | 25.76 |
| 2017-05-08 | 27.89 |
| 2017-05-05 | 27.89 |
| 2017-05-04 | 29.55 |
| 2017-05-02 | 26.71 |
| 2017-04-28 | 29.31 |
| 2017-04-27 | 29.31 |
| 2017-04-26 | 33.10 |
| 2017-04-25 | 32.86 |
| 2017-04-24 | 31.21 |
| 2017-04-21 | 32.63 |
| 2017-04-20 | 28.60 |
| 2017-04-19 | 28.60 |
| 2017-04-18 | 26.94 |
| 2017-04-13 | 29.78 |
| 2017-04-12 | 25.76 |
| 2017-04-11 | 30.02 |
| 2017-04-10 | 29.55 |
| 2017-04-07 | 30.73 |
| 2017-04-06 | 33.10 |
| 2017-04-05 | 33.34 |
| 2017-04-03 | 25.76 |
| 2017-03-31 | 29.55 |
| 2017-03-30 | 25.28 |
| 2017-03-29 | 25.76 |
| 2017-03-28 | 27.18 |
| 2017-03-27 | 29.55 |
| 2017-03-24 | 30.26 |
| 2017-03-23 | 30.26 |
| 2017-03-22 | 30.73 |
| 2017-03-21 | 33.81 |
| 2017-03-20 | 31.44 |
| 2017-03-17 | 31.44 |
| 2017-03-16 | 28.60 |
| 2017-03-15 | 28.13 |
| 2017-03-14 | 28.84 |
| 2017-03-13 | 26.47 |
| 2017-03-10 | 24.10 |
| 2017-03-09 | 24.10 |
| 2017-03-08 | 25.05 |
| 2017-03-07 | 26.23 |
| 2017-03-06 | 24.81 |
| 2017-03-03 | 26.47 |
| 2017-03-02 | 26.71 |
| 2017-03-01 | 27.18 |
| 2017-02-28 | 25.52 |
| 2017-02-27 | 25.76 |
| 2017-02-24 | 20.55 |
| 2017-02-23 | 21.02 |
| 2017-02-22 | 21.50 |
| 2017-02-21 | 22.92 |
| 2017-02-20 | 28.36 |
| 2017-02-17 | 30.97 |
| 2017-02-16 | 29.55 |
| 2017-02-15 | 32.15 |
| 2017-02-14 | 31.21 |
| 2017-02-13 | 33.10 |
| 2017-02-10 | 33.57 |
| 2017-02-09 | 32.63 |
| 2017-02-08 | 34.05 |
| 2017-02-07 | 35.23 |
| 2017-02-06 | 35.71 |
| 2017-02-03 | 38.07 |
| 2017-02-02 | 39.97 |
| 2017-02-01 | 42.10 |
| 2017-01-27 | 40.68 |
| 2017-01-26 | 40.92 |
| 2017-01-25 | 38.07 |
| 2017-01-24 | 37.36 |
| 2017-01-23 | 37.36 |
| 2017-01-20 | 35.00 |
| 2017-01-19 | 33.10 |
| 2017-01-18 | 29.78 |
| 2017-01-17 | 31.21 |
| 2017-01-16 | 32.63 |
| 2017-01-13 | 33.10 |
| 2017-01-12 | 31.44 |
| 2017-01-11 | 29.07 |
| 2017-01-10 | 25.76 |
| 2017-01-09 | 26.94 |
| 2017-01-06 | 27.65 |
| 2017-01-05 | 27.89 |
| 2017-01-04 | 26.94 |
| 2017-01-03 | 29.55 |
| 2016-12-30 | 29.55 |
| 2016-12-29 | 27.89 |
| 2016-12-28 | 27.89 |
| 2016-12-23 | 29.31 |
| 2016-12-22 | 27.89 |
| 2016-12-21 | 26.71 |
| 2016-12-20 | 26.23 |
| 2016-12-19 | 26.23 |
| 2016-12-16 | 26.23 |
| 2016-12-15 | 28.13 |
| 2016-12-14 | 29.78 |
| 2016-12-13 | 29.07 |
| 2016-12-12 | 27.65 |
| 2016-12-09 | 27.89 |
| 2016-12-08 | 27.42 |
| 2016-12-07 | 29.07 |
| 2016-12-06 | 26.00 |
| 2016-12-05 | 25.52 |
| 2016-12-02 | 29.07 |
| 2016-12-01 | 28.36 |
| 2016-11-30 | 28.13 |
| 2016-11-29 | 29.31 |
| 2016-11-28 | 30.97 |
| 2016-11-25 | 28.13 |
| 2016-11-24 | 28.60 |
| 2016-11-23 | 25.76 |
| 2016-11-22 | 25.05 |
| 2016-11-21 | 27.89 |
| 2016-11-18 | 26.23 |
| 2016-11-17 | 27.65 |
| 2016-11-16 | 27.42 |
| 2016-11-15 | 21.97 |
| 2016-11-14 | 20.79 |
| 2016-11-11 | 18.42 |
| 2016-11-10 | 20.55 |
| 2016-11-09 | 20.31 |
| 2016-11-08 | 24.10 |
| 2016-11-07 | 23.39 |
| 2016-11-04 | 21.50 |
| 2016-11-03 | 23.15 |
| 2016-11-02 | 20.79 |
| 2016-11-01 | 24.57 |
| 2016-10-31 | 24.34 |
| 2016-10-28 | 22.44 |
| 2016-10-27 | 23.39 |
| 2016-10-26 | 23.63 |
| 2016-10-25 | 25.05 |
| 2016-10-24 | 24.10 |
| 2016-10-20 | 26.94 |
| 2016-10-19 | 28.13 |
| 2016-10-18 | 31.68 |
| 2016-10-17 | 27.18 |
| 2016-10-14 | 28.36 |
| 2016-10-13 | 28.84 |
| 2016-10-12 | 31.21 |
| 2016-10-11 | 30.73 |
| 2016-10-07 | 30.26 |
| 2016-10-06 | 30.26 |
| 2016-10-05 | 32.63 |
| 2016-10-04 | 27.18 |
| 2016-10-03 | 31.44 |
| 2016-09-30 | 30.26 |
| 2016-09-29 | 32.86 |
| 2016-09-28 | 33.34 |
| 2016-09-27 | 32.63 |
| 2016-09-26 | 32.63 |
| 2016-09-23 | 33.57 |
| 2016-09-22 | 37.60 |
| 2016-09-21 | 39.02 |
| 2016-09-20 | 37.36 |
| 2016-09-19 | 39.49 |
| 2016-09-15 | 41.39 |
| 2016-09-14 | 38.31 |
| 2016-09-13 | 36.89 |
| 2016-09-12 | 40.92 |
| 2016-09-09 | 43.28 |
| 2016-09-08 | 43.99 |
| 2016-09-07 | 42.34 |
| 2016-09-06 | 41.39 |
| 2016-09-05 | 37.13 |
| 2016-09-02 | 34.05 |
| 2016-09-01 | 34.05 |
| 2016-08-31 | 30.97 |
| 2016-08-30 | 35.00 |
| 2016-08-29 | 37.36 |
| 2016-08-26 | 37.84 |
| 2016-08-25 | 32.86 |
| 2016-08-24 | 35.00 |
| 2016-08-23 | 34.28 |
| 2016-08-22 | 37.13 |
| 2016-08-19 | 35.94 |
| 2016-08-18 | 35.23 |
| 2016-08-17 | 38.78 |
| 2016-08-16 | 39.97 |
| 2016-08-15 | 44.71 |
| 2016-08-12 | 46.84 |
| 2016-08-11 | 43.52 |
| 2016-08-10 | 49.44 |
| 2016-08-09 | 58.92 |
| 2016-08-08 | 52.76 |
| 2016-08-05 | 47.31 |
| 2016-08-04 | 42.57 |
| 2016-08-03 | 42.34 |
| 2016-08-01 | 41.63 |
| 2016-07-29 | 40.92 |
| 2016-07-28 | 41.86 |
| 2016-07-27 | 43.28 |
| 2016-07-26 | 47.31 |
| 2016-07-25 | 42.34 |
| 2016-07-22 | 42.10 |
| 2016-07-21 | 39.97 |
| 2016-07-20 | 37.36 |
| 2016-07-19 | 39.97 |
| 2016-07-18 | 38.55 |
| 2016-07-15 | 42.34 |
| 2016-07-14 | 44.23 |
| 2016-07-13 | 47.78 |
| 2016-07-12 | 55.60 |
| 2016-07-11 | 55.36 |
| 2016-07-08 | 51.34 |
| 2016-07-07 | 58.68 |
| 2016-07-06 | 59.63 |
| 2016-07-05 | 59.63 |
| 2016-07-04 | 59.63 |
| 2016-06-30 | 54.42 |
| 2016-06-29 | 55.13 |
| 2016-06-28 | 54.89 |
| 2016-06-27 | 56.07 |
| 2016-06-24 | 55.13 |
| 2016-06-23 | 56.31 |
| 2016-06-22 | 61.76 |
| 2016-06-21 | 65.55 |
| 2016-06-20 | 61.05 |
| 2016-06-17 | 58.20 |
| 2016-06-16 | 62.94 |
| 2016-06-15 | 64.13 |
| 2016-06-14 | 65.31 |
| 2016-06-13 | 69.34 |
| 2016-06-10 | 73.60 |
| 2016-06-08 | 73.13 |
| 2016-06-07 | 78.10 |
| 2016-06-06 | 70.28 |
| 2016-06-03 | 70.52 |
| 2016-06-02 | 70.28 |
| 2016-06-01 | 67.91 |
| 2016-05-31 | 67.20 |
| 2016-05-30 | 59.39 |
| 2016-05-27 | 62.23 |
| 2016-05-26 | 61.76 |
| 2016-05-25 | 61.99 |
| 2016-05-24 | 61.76 |
| 2016-05-23 | 62.33 |
| 2016-05-20 | 59.27 |
| 2016-05-19 | 59.27 |
| 2016-05-18 | 70.33 |
| 2016-05-17 | 75.04 |
| 2016-05-16 | 76.21 |
| 2016-05-13 | 75.27 |
| 2016-05-12 | 73.39 |
| 2016-05-11 | 71.27 |
| 2016-05-10 | 67.27 |
| 2016-05-09 | 59.98 |
| 2016-05-06 | 63.27 |
| 2016-05-05 | 65.63 |
| 2016-05-04 | 63.51 |
| 2016-05-03 | 64.92 |
| 2016-04-29 | 70.33 |
| 2016-04-28 | 70.10 |
| 2016-04-27 | 68.21 |
| 2016-04-26 | 69.39 |
| 2016-04-25 | 72.68 |
| 2016-04-22 | 71.98 |
| 2016-04-21 | 68.68 |
| 2016-04-20 | 67.74 |
| 2016-04-19 | 66.57 |
| 2016-04-18 | 64.45 |
| 2016-04-15 | 65.63 |
| 2016-04-14 | 64.21 |
| 2016-04-13 | 61.86 |
| 2016-04-12 | 57.39 |
| 2016-04-11 | 55.04 |
| 2016-04-08 | 52.69 |
| 2016-04-07 | 47.04 |
| 2016-04-06 | 47.04 |
| 2016-04-05 | 47.28 |
| 2016-04-01 | 43.51 |
| 2016-03-31 | 45.63 |
| 2016-03-30 | 44.92 |
| 2016-03-29 | 35.98 |
| 2016-03-24 | 39.04 |
| 2016-03-23 | 40.22 |
| 2016-03-22 | 37.16 |
| 2016-03-21 | 29.40 |
| 2016-03-18 | 21.40 |
| 2016-03-17 | 23.98 |
| 2016-03-16 | 22.10 |
| 2016-03-15 | 24.22 |
| 2016-03-14 | 27.51 |
| 2016-03-11 | 27.28 |
| 2016-03-10 | 30.10 |
| 2016-03-09 | 30.81 |
| 2016-03-08 | 29.87 |
| 2016-03-07 | 26.34 |
| 2016-03-04 | 23.51 |
| 2016-03-03 | 22.10 |
| 2016-03-02 | 22.57 |
| 2016-03-01 | 20.22 |
| 2016-02-29 | 20.93 |
| 2016-02-26 | 21.87 |
| 2016-02-25 | 21.40 |
| 2016-02-24 | 23.04 |
| 2016-02-23 | 24.69 |
| 2016-02-22 | 27.04 |
| 2016-02-19 | 27.04 |
| 2016-02-18 | 26.81 |
| 2016-02-17 | 20.69 |
| 2016-02-16 | 19.99 |
| 2016-02-15 | 18.10 |
| 2016-02-12 | 17.40 |
| 2016-02-11 | 17.63 |
| 2016-02-05 | 17.63 |
| 2016-02-04 | 19.99 |
| 2016-02-03 | 19.99 |
| 2016-02-02 | 22.10 |
| 2016-02-01 | 18.34 |
| 2016-01-29 | 17.87 |
| 2016-01-28 | 19.28 |
| 2016-01-27 | 21.63 |
| 2016-01-26 | 17.87 |
| 2016-01-25 | 22.34 |
| 2016-01-22 | 23.28 |
| 2016-01-21 | 22.34 |
| 2016-01-20 | 26.10 |
| 2016-01-19 | 31.28 |
| 2016-01-18 | 24.93 |
| 2016-01-15 | 23.28 |
| 2016-01-14 | 24.69 |
| 2016-01-13 | 27.98 |
| 2016-01-12 | 26.10 |
| 2016-01-11 | 26.57 |
| 2016-01-08 | 34.10 |
| 2016-01-07 | 35.51 |
| 2016-01-06 | 41.39 |
| 2016-01-05 | 41.86 |
| 2016-01-04 | 40.92 |
| 2015-12-31 | 40.45 |
| 2015-12-30 | 41.86 |
| 2015-12-29 | 41.63 |
| 2015-12-28 | 43.51 |
| 2015-12-24 | 44.22 |
| 2015-12-23 | 42.57 |
| 2015-12-22 | 40.22 |
| 2015-12-21 | 39.75 |
| 2015-12-18 | 39.75 |
| 2015-12-17 | 43.98 |
| 2015-12-16 | 44.22 |
| 2015-12-15 | 39.75 |
| 2015-12-14 | 40.69 |
| 2015-12-11 | 42.10 |
| 2015-12-10 | 48.22 |
| 2015-12-09 | 48.69 |
| 2015-12-08 | 54.10 |
| 2015-12-07 | 54.33 |
| 2015-12-04 | 55.51 |
| 2015-12-03 | 53.63 |
| 2015-12-02 | 52.22 |
| 2015-12-01 | 50.57 |
| 2015-11-30 | 50.57 |
| 2015-11-27 | 53.39 |
| 2015-11-26 | 57.63 |
| 2015-11-25 | 54.80 |
| 2015-11-24 | 58.57 |
| 2015-11-23 | 60.22 |
| 2015-11-20 | 61.86 |
| 2015-11-19 | 63.27 |
| 2015-11-18 | 59.98 |
| 2015-11-17 | 66.10 |
| 2015-11-16 | 63.04 |
| 2015-11-13 | 62.10 |
| 2015-11-12 | 64.21 |
| 2015-11-11 | 60.92 |
| 2015-11-10 | 57.63 |
| 2015-11-09 | 63.27 |
| 2015-11-06 | 55.27 |
| 2015-11-05 | 55.27 |
| 2015-11-04 | 55.98 |
| 2015-11-03 | 52.92 |
| 2015-11-02 | 53.39 |
| 2015-10-30 | 49.86 |
| 2015-10-29 | 52.69 |
| 2015-10-28 | 52.69 |
| 2015-10-27 | 55.51 |
| 2015-10-26 | 53.39 |
| 2015-10-23 | 52.92 |
| 2015-10-22 | 54.10 |
| 2015-10-20 | 59.27 |
| 2015-10-19 | 52.92 |
| 2015-10-16 | 65.86 |
| 2015-10-15 | 73.15 |
| 2015-10-14 | 69.63 |
| 2015-10-13 | 74.33 |
| 2015-10-12 | 72.92 |
| 2015-10-09 | 74.33 |
| 2015-10-08 | 74.10 |
| 2015-10-07 | 76.45 |
| 2015-10-06 | 77.39 |
| 2015-10-05 | 76.68 |
| 2015-10-02 | 76.45 |
| 2015-09-30 | 75.98 |
| 2015-09-29 | 72.68 |
| 2015-09-25 | 76.45 |
| 2015-09-24 | 75.04 |
| 2015-09-23 | 72.68 |
| 2015-09-22 | 75.74 |
| 2015-09-21 | 66.80 |
| 2015-09-18 | 70.57 |
| 2015-09-17 | 67.27 |
| 2015-09-16 | 67.51 |
| 2015-09-15 | 67.04 |
| 2015-09-14 | 70.80 |
| 2015-09-11 | 69.16 |
| 2015-09-10 | 67.27 |
| 2015-09-09 | 66.80 |
| 2015-09-08 | 68.21 |
| 2015-09-07 | 67.98 |
| 2015-09-04 | 62.33 |
| 2015-09-02 | 60.92 |
| 2015-09-01 | 60.22 |
| 2015-08-31 | 65.16 |
| 2015-08-28 | 62.57 |
| 2015-08-27 | 68.21 |
| 2015-08-26 | 60.45 |
| 2015-08-25 | 68.68 |
| 2015-08-24 | 60.69 |
| 2015-08-21 | 70.80 |
| 2015-08-20 | 72.68 |
| 2015-08-19 | 76.45 |
| 2015-08-18 | 76.21 |
| 2015-08-17 | 76.21 |
| 2015-08-14 | 72.21 |
| 2015-08-13 | 73.63 |
| 2015-08-12 | 68.92 |
| 2015-08-11 | 69.86 |
| 2015-08-10 | 75.27 |
| 2015-08-07 | 76.68 |
| 2015-08-06 | 81.39 |
| 2015-08-05 | 76.92 |
| 2015-08-04 | 70.80 |
| 2015-08-03 | 65.86 |
| 2015-07-31 | 68.21 |
| 2015-07-30 | 65.86 |
| 2015-07-29 | 65.86 |
| 2015-07-28 | 67.04 |
| 2015-07-27 | 60.22 |
| 2015-07-24 | 63.04 |
| 2015-07-23 | 64.69 |
| 2015-07-22 | 65.16 |
| 2015-07-21 | 72.92 |
| 2015-07-20 | 70.80 |
| 2015-07-17 | 73.63 |
| 2015-07-16 | 68.68 |
| 2015-07-15 | 67.27 |
| 2015-07-14 | 76.21 |
| 2015-07-13 | 73.86 |
| 2015-07-10 | 71.74 |
| 2015-07-09 | 71.27 |
| 2015-07-08 | 52.22 |
| 2015-07-07 | 67.74 |
| 2015-07-06 | 73.63 |
| 2015-07-03 | 77.39 |
| 2015-07-02 | 68.92 |
| 2015-06-30 | 68.21 |
| 2015-06-29 | 68.45 |
| 2015-06-26 | 68.45 |
| 2015-06-25 | 69.63 |
| 2015-06-24 | 65.86 |
| 2015-06-23 | 66.80 |
| 2015-06-22 | 62.57 |
| 2015-06-19 | 61.39 |
| 2015-06-18 | 61.16 |
| 2015-06-17 | 57.86 |
| 2015-06-16 | 58.57 |
| 2015-06-15 | 64.69 |
| 2015-06-12 | 71.74 |
| 2015-06-11 | 68.68 |
| 2015-06-10 | 65.63 |
| 2015-06-09 | 67.04 |
| 2015-06-08 | 71.74 |
| 2015-06-05 | 79.51 |
| 2015-06-04 | 75.04 |
| 2015-06-03 | 78.80 |
| 2015-06-02 | 78.57 |
| 2015-06-01 | 80.68 |
| 2015-05-29 | 80.45 |
| 2015-05-28 | 90.56 |
| 2015-05-27 | 91.27 |
| 2015-05-26 | 79.51 |
| 2015-05-22 | 77.63 |
| 2015-05-21 | 77.39 |
| 2015-05-20 | 79.04 |
| 2015-05-19 | 81.86 |
| 2015-05-18 | 81.93 |
| 2015-05-15 | 82.40 |
| 2015-05-14 | 79.59 |
| 2015-05-13 | 79.12 |
| 2015-05-12 | 73.25 |
| 2015-05-11 | 66.68 |
| 2015-05-08 | 66.68 |
| 2015-05-07 | 61.75 |
| 2015-05-06 | 59.87 |
| 2015-05-05 | 48.13 |
| 2015-05-04 | 48.13 |
| 2015-04-30 | 47.19 |
| 2015-04-29 | 45.55 |
| 2015-04-28 | 48.60 |
| 2015-04-27 | 47.66 |
| 2015-04-24 | 47.19 |
| 2015-04-23 | 47.90 |
| 2015-04-22 | 42.03 |
| 2015-04-21 | 34.98 |
| 2015-04-20 | 33.11 |
| 2015-04-17 | 36.86 |
| 2015-04-16 | 41.09 |
| 2015-04-15 | 39.21 |
| 2015-04-14 | 38.97 |
| 2015-04-13 | 39.91 |
| 2015-04-10 | 37.33 |
| 2015-04-09 | 43.43 |
| 2015-04-08 | 38.74 |
| 2015-04-02 | 32.64 |
| 2015-04-01 | 25.36 |
| 2015-03-31 | 20.43 |
| 2015-03-30 | 19.72 |
| 2015-03-27 | 18.08 |
| 2015-03-26 | 16.91 |
| 2015-03-25 | 17.61 |
| 2015-03-24 | 21.60 |
| 2015-03-23 | 22.54 |
| 2015-03-20 | 27.24 |
| 2015-03-19 | 30.52 |
| 2015-03-18 | 31.46 |
| 2015-03-17 | 30.29 |
| 2015-03-16 | 31.23 |
| 2015-03-13 | 30.76 |
| 2015-03-12 | 33.81 |
| 2015-03-11 | 35.22 |
| 2015-03-10 | 34.51 |
| 2015-03-09 | 36.63 |
| 2015-03-06 | 37.10 |
| 2015-03-05 | 38.74 |
| 2015-03-04 | 40.85 |
| 2015-03-03 | 40.85 |
| 2015-03-02 | 40.85 |
| 2015-02-27 | 43.20 |
| 2015-02-26 | 44.84 |
| 2015-02-25 | 45.55 |
| 2015-02-24 | 44.14 |
| 2015-02-23 | 46.02 |
| 2015-02-18 | 46.96 |
| 2015-02-17 | 47.19 |
| 2015-02-16 | 48.60 |
| 2015-02-13 | 48.83 |
| 2015-02-12 | 46.72 |
| 2015-02-11 | 50.01 |
| 2015-02-10 | 51.18 |
| 2015-02-09 | 51.65 |
| 2015-02-06 | 54.23 |
| 2015-02-05 | 51.42 |
| 2015-02-04 | 47.66 |
| 2015-02-03 | 50.24 |
| 2015-02-02 | 50.24 |
| 2015-01-30 | 57.29 |
| 2015-01-29 | 59.63 |
| 2015-01-28 | 61.51 |
| 2015-01-27 | 59.40 |
| 2015-01-26 | 58.46 |
| 2015-01-23 | 59.63 |
| 2015-01-22 | 57.05 |
| 2015-01-21 | 60.57 |
| 2015-01-20 | 61.51 |
| 2015-01-19 | 58.69 |
| 2015-01-16 | 62.68 |
| 2015-01-15 | 62.92 |
| 2015-01-14 | 62.68 |
| 2015-01-13 | 62.92 |
| 2015-01-12 | 63.86 |
| 2015-01-09 | 61.98 |
| 2015-01-08 | 57.75 |
| 2015-01-07 | 62.92 |
| 2015-01-06 | 64.80 |
| 2015-01-05 | 68.79 |
| 2015-01-02 | 69.02 |
| 2014-12-31 | 67.61 |
| 2014-12-30 | 67.85 |
| 2014-12-29 | 67.38 |
| 2014-12-24 | 66.21 |
| 2014-12-23 | 62.68 |
| 2014-12-22 | 65.50 |
| 2014-12-19 | 64.09 |
| 2014-12-18 | 61.98 |
| 2014-12-17 | 60.81 |
| 2014-12-16 | 61.28 |
| 2014-12-15 | 64.80 |
| 2014-12-12 | 60.10 |
| 2014-12-11 | 62.68 |
| 2014-12-10 | 63.39 |
| 2014-12-09 | 61.75 |
| 2014-12-08 | 60.10 |
| 2014-12-05 | 57.52 |
| 2014-12-04 | 52.59 |
| 2014-12-03 | 57.99 |
| 2014-12-02 | 64.80 |
| 2014-12-01 | 64.33 |
| 2014-11-28 | 60.34 |
| 2014-11-27 | 64.56 |
| 2014-11-26 | 66.91 |
| 2014-11-25 | 73.72 |
| 2014-11-24 | 69.96 |
| 2014-11-21 | 66.91 |
| 2014-11-20 | 64.09 |
| 2014-11-19 | 67.38 |
| 2014-11-18 | 74.66 |
| 2014-11-17 | 65.50 |
| 2014-11-14 | 64.33 |
| 2014-11-13 | 61.98 |
| 2014-11-12 | 64.33 |
| 2014-11-11 | 61.04 |
| 2014-11-10 | 64.33 |
| 2014-11-07 | 69.26 |
| 2014-11-06 | 70.90 |
| 2014-11-05 | 65.74 |
| 2014-11-04 | 67.85 |
| 2014-11-03 | 72.54 |
| 2014-10-31 | 68.32 |
| 2014-10-30 | 64.33 |
| 2014-10-29 | 64.56 |
| 2014-10-28 | 62.45 |
| 2014-10-27 | 59.87 |
| 2014-10-24 | 62.45 |
| 2014-10-23 | 61.98 |
| 2014-10-22 | 62.92 |
| 2014-10-21 | 61.51 |
| 2014-10-20 | 61.98 |
| 2014-10-17 | 63.86 |
| 2014-10-16 | 66.68 |
| 2014-10-15 | 65.74 |
| 2014-10-14 | 65.97 |
| 2014-10-13 | 69.49 |
| 2014-10-10 | 69.96 |
| 2014-10-09 | 74.42 |
| 2014-10-08 | 72.07 |
| 2014-10-07 | 75.83 |
| 2014-10-06 | 78.41 |
| 2014-10-03 | 77.94 |
| 2014-09-30 | 82.17 |
| 2014-09-29 | 84.28 |
| 2014-09-26 | 85.22 |
| 2014-09-25 | 87.10 |
| 2014-09-24 | 81.93 |
| 2014-09-23 | 71.61 |
| 2014-09-22 | 68.08 |
| 2014-09-19 | 65.50 |
| 2014-09-18 | 66.91 |
| 2014-09-17 | 67.15 |
| 2014-09-16 | 66.68 |
| 2014-09-15 | 64.80 |
| 2014-09-12 | 73.01 |
| 2014-09-11 | 69.02 |
| 2014-09-10 | 65.50 |
| 2014-09-08 | 66.21 |
| 2014-09-05 | 66.91 |
| 2014-09-04 | 66.91 |
| 2014-09-03 | 67.38 |
| 2014-09-02 | 65.50 |
| 2014-09-01 | 64.80 |
| 2014-08-29 | 64.33 |
| 2014-08-28 | 62.68 |
| 2014-08-27 | 64.56 |
| 2014-08-26 | 66.68 |
| 2014-08-25 | 65.74 |
| 2014-08-22 | 66.68 |
| 2014-08-21 | 69.02 |
| 2014-08-20 | 71.37 |
| 2014-08-19 | 69.73 |
| 2014-08-18 | 64.56 |
| 2014-08-15 | 66.21 |
| 2014-08-14 | 67.15 |
| 2014-08-13 | 67.38 |
| 2014-08-12 | 62.68 |
| 2014-08-11 | 55.17 |
| 2014-08-08 | 49.07 |
| 2014-08-07 | 50.71 |
| 2014-08-06 | 49.07 |
| 2014-08-05 | 51.18 |
| 2014-08-04 | 50.71 |
| 2014-08-01 | 52.83 |
| 2014-07-31 | 49.30 |
| 2014-07-30 | 57.05 |
| 2014-07-29 | 55.88 |
| 2014-07-28 | 54.00 |
| 2014-07-25 | 55.17 |
| 2014-07-24 | 49.77 |
| 2014-07-23 | 44.84 |
| 2014-07-22 | 42.97 |
| 2014-07-21 | 40.85 |
| 2014-07-18 | 40.85 |
| 2014-07-17 | 42.03 |
| 2014-07-16 | 42.50 |
| 2014-07-15 | 37.80 |
| 2014-07-14 | 37.57 |
| 2014-07-11 | 38.27 |
| 2014-07-10 | 38.27 |
| 2014-07-09 | 40.62 |
| 2014-07-08 | 38.04 |
| 2014-07-07 | 37.33 |
| 2014-07-04 | 38.27 |
| 2014-07-03 | 38.27 |
| 2014-07-02 | 37.10 |
| 2014-06-30 | 39.44 |
| 2014-06-27 | 40.38 |
| 2014-06-26 | 37.10 |
| 2014-06-25 | 35.92 |
| 2014-06-24 | 39.91 |
| 2014-06-23 | 36.16 |
| 2014-06-20 | 38.97 |
| 2014-06-19 | 33.81 |
| 2014-06-18 | 30.99 |
| 2014-06-17 | 34.28 |
| 2014-06-16 | 33.34 |
| 2014-06-13 | 36.63 |
| 2014-06-12 | 31.23 |
| 2014-06-11 | 30.52 |
| 2014-06-10 | 35.92 |
| 2014-06-09 | 38.74 |
| 2014-06-06 | 37.80 |
| 2014-06-05 | 41.09 |
| 2014-06-04 | 39.21 |
| 2014-06-03 | 40.62 |
| 2014-05-30 | 41.32 |
| 2014-05-29 | 38.27 |
| 2014-05-28 | 38.74 |
| 2014-05-27 | 40.38 |
| 2014-05-26 | 38.74 |
| 2014-05-23 | 39.13 |
| 2014-05-22 | 41.38 |
| 2014-05-21 | 40.03 |
| 2014-05-20 | 38.01 |
| 2014-05-19 | 42.41 |
| 2014-05-16 | 42.63 |
| 2014-05-15 | 43.96 |
| 2014-05-14 | 36.85 |
| 2014-05-13 | 33.30 |
| 2014-05-12 | 33.74 |
| 2014-05-09 | 43.96 |
| 2014-05-08 | 37.96 |
| 2014-05-07 | 40.19 |
| 2014-05-05 | 37.08 |
| 2014-05-02 | 38.19 |
| 2014-04-30 | 42.63 |
| 2014-04-29 | 44.41 |
| 2014-04-28 | 43.74 |
| 2014-04-25 | 44.63 |
| 2014-04-24 | 48.41 |
| 2014-04-23 | 48.41 |
| 2014-04-22 | 49.52 |
| 2014-04-17 | 44.41 |
| 2014-04-16 | 41.96 |
| 2014-04-15 | 46.18 |
| 2014-04-14 | 46.85 |
| 2014-04-11 | 45.52 |
| 2014-04-10 | 46.85 |
| 2014-04-09 | 49.07 |
| 2014-04-08 | 50.63 |
| 2014-04-07 | 50.18 |
| 2014-04-04 | 48.18 |
| 2014-04-03 | 48.41 |
| 2014-04-02 | 50.41 |
| 2014-04-01 | 47.96 |
| 2014-03-31 | 44.85 |
| 2014-03-28 | 44.41 |
| 2014-03-27 | 40.63 |
| 2014-03-26 | 45.52 |
| 2014-03-25 | 47.29 |
| 2014-03-24 | 46.18 |
| 2014-03-21 | 49.07 |
| 2014-03-20 | 47.07 |
| 2014-03-19 | 60.85 |
| 2014-03-18 | 74.62 |
| 2014-03-17 | 77.73 |
| 2014-03-14 | 78.40 |
| 2014-03-13 | 78.84 |
| 2014-03-12 | 70.62 |
| 2014-03-11 | 71.29 |
| 2014-03-10 | 71.51 |
| 2014-03-07 | 71.73 |
| 2014-03-06 | 73.07 |
| 2014-03-05 | 69.73 |
| 2014-03-04 | 69.73 |
| 2014-03-03 | 67.07 |
| 2014-02-28 | 72.18 |
| 2014-02-27 | 69.73 |
| 2014-02-26 | 68.62 |
| 2014-02-25 | 64.62 |
| 2014-02-24 | 62.40 |
| 2014-02-21 | 63.29 |
| 2014-02-20 | 61.96 |
| 2014-02-19 | 61.74 |
| 2014-02-18 | 61.29 |
| 2014-02-17 | 63.29 |
| 2014-02-14 | 62.18 |
| 2014-02-13 | 63.29 |
| 2014-02-12 | 56.85 |
| 2014-02-11 | 56.63 |
| 2014-02-10 | 55.96 |
| 2014-02-07 | 56.63 |
| 2014-02-06 | 54.40 |
| 2014-02-05 | 54.85 |
| 2014-02-04 | 55.74 |
| 2014-01-30 | 55.96 |
| 2014-01-29 | 59.29 |
| 2014-01-28 | 59.96 |
| 2014-01-27 | 55.29 |
| 2014-01-24 | 54.40 |
| 2014-01-23 | 55.51 |
| 2014-01-22 | 55.96 |
| 2014-01-21 | 58.18 |
| 2014-01-20 | 58.40 |
| 2014-01-17 | 54.85 |
| 2014-01-16 | 60.18 |
| 2014-01-15 | 61.51 |
| 2014-01-14 | 63.29 |
| 2014-01-13 | 67.51 |
| 2014-01-10 | 67.96 |
| 2014-01-09 | 67.73 |
| 2014-01-08 | 70.84 |
| 2014-01-07 | 73.07 |
| 2014-01-06 | 73.29 |
| 2014-01-03 | 75.29 |
| 2014-01-02 | 76.62 |
| 2013-12-31 | 75.51 |
| 2013-12-30 | 74.84 |
| 2013-12-27 | 74.40 |
| 2013-12-24 | 70.62 |
| 2013-12-23 | 69.96 |
| 2013-12-20 | 71.51 |
| 2013-12-19 | 73.73 |
| 2013-12-18 | 72.18 |
| 2013-12-17 | 71.51 |
| 2013-12-16 | 68.62 |
| 2013-12-13 | 69.73 |
| 2013-12-12 | 72.40 |
| 2013-12-11 | 73.95 |
| 2013-12-10 | 73.29 |
| 2013-12-09 | 73.29 |
| 2013-12-06 | 72.62 |
| 2013-12-05 | 72.18 |
| 2013-12-04 | 71.51 |
| 2013-12-03 | 73.07 |
| 2013-12-02 | 72.40 |
| 2013-11-29 | 74.62 |
| 2013-11-28 | 73.95 |
| 2013-11-27 | 74.40 |
| 2013-11-26 | 75.73 |
| 2013-11-25 | 69.07 |
| 2013-11-22 | 70.62 |
| 2013-11-21 | 71.51 |
| 2013-11-20 | 72.62 |
| 2013-11-19 | 73.73 |
| 2013-11-18 | 75.07 |
| 2013-11-15 | 75.51 |
| 2013-11-14 | 74.40 |
| 2013-11-13 | 74.62 |
| 2013-11-12 | 69.73 |
| 2013-11-11 | 66.62 |
| 2013-11-08 | 72.18 |
| 2013-11-07 | 72.40 |
| 2013-11-06 | 72.18 |
| 2013-11-05 | 72.84 |
| 2013-11-04 | 73.51 |
| 2013-11-01 | 73.29 |
| 2013-10-31 | 72.18 |
| 2013-10-30 | 76.18 |
| 2013-10-29 | 77.29 |
| 2013-10-28 | 77.51 |
| 2013-10-25 | 78.84 |
| 2013-10-24 | 78.62 |
| 2013-10-23 | 77.95 |
| 2013-10-22 | 85.06 |
| 2013-10-21 | 87.51 |
| 2013-10-18 | 85.73 |
| 2013-10-17 | 84.84 |
| 2013-10-16 | 87.51 |
| 2013-10-15 | 89.95 |
| 2013-10-11 | 82.62 |
| 2013-10-10 | 80.40 |
| 2013-10-09 | 80.84 |
| 2013-10-08 | 83.06 |
| 2013-10-07 | 83.29 |
| 2013-10-04 | 85.51 |
| 2013-10-03 | 88.17 |
| 2013-10-02 | 77.73 |
| 2013-09-30 | 71.73 |
| 2013-09-27 | 74.40 |
| 2013-09-26 | 71.29 |
| 2013-09-25 | 75.73 |
| 2013-09-24 | 75.95 |
| 2013-09-23 | 77.29 |
| 2013-09-19 | 74.18 |
| 2013-09-18 | 73.07 |
| 2013-09-17 | 73.07 |
| 2013-09-16 | 71.07 |
| 2013-09-13 | 69.73 |
| 2013-09-12 | 70.40 |
| 2013-09-11 | 71.29 |
| 2013-09-10 | 72.40 |
| 2013-09-09 | 72.62 |
| 2013-09-06 | 53.74 |
| 2013-09-05 | 48.63 |
| 2013-09-04 | 48.85 |
| 2013-09-03 | 51.07 |
| 2013-09-02 | 47.96 |
| 2013-08-30 | 47.29 |
| 2013-08-29 | 47.96 |
| 2013-08-28 | 49.07 |
| 2013-08-27 | 51.29 |
| 2013-08-26 | 51.96 |
| 2013-08-23 | 51.29 |
| 2013-08-22 | 50.41 |
| 2013-08-21 | 50.41 |
| 2013-08-20 | 52.40 |
| 2013-08-19 | 55.51 |
| 2013-08-16 | 55.51 |
| 2013-08-15 | 53.96 |
| 2013-08-13 | 60.40 |
| 2013-08-12 | 52.18 |
| 2013-08-09 | 56.85 |
| 2013-08-08 | 56.63 |
| 2013-08-07 | 56.63 |
| 2013-08-06 | 58.63 |
| 2013-08-05 | 59.07 |
| 2013-08-02 | 56.40 |
| 2013-08-01 | 58.85 |
| 2013-07-31 | 57.07 |
| 2013-07-30 | 57.07 |
| 2013-07-29 | 59.29 |
| 2013-07-26 | 61.74 |
| 2013-07-25 | 60.18 |
| 2013-07-24 | 62.18 |
| 2013-07-23 | 56.40 |
| 2013-07-22 | 53.07 |
| 2013-07-19 | 49.29 |
| 2013-07-18 | 51.52 |
| 2013-07-17 | 55.07 |
| 2013-07-16 | 55.51 |
| 2013-07-15 | 55.51 |
| 2013-07-12 | 59.96 |
| 2013-07-11 | 58.40 |
| 2013-07-10 | 62.62 |
| 2013-07-09 | 71.51 |
| 2013-07-08 | 74.62 |
| 2013-07-05 | 75.07 |
| 2013-07-04 | 71.73 |
| 2013-07-03 | 70.18 |
| 2013-07-02 | 72.62 |
| 2013-06-28 | 75.07 |
| 2013-06-27 | 74.18 |
| 2013-06-26 | 72.40 |
| 2013-06-25 | 69.96 |
| 2013-06-24 | 71.73 |
| 2013-06-21 | 79.06 |
| 2013-06-20 | 79.29 |
| 2013-06-19 | 79.29 |
| 2013-06-18 | 77.95 |
| 2013-06-17 | 78.18 |
| 2013-06-14 | 78.18 |
| 2013-06-13 | 79.73 |
| 2013-06-11 | 81.95 |
| 2013-06-10 | 84.62 |
| 2013-06-07 | 79.73 |
| 2013-06-06 | 79.51 |
| 2013-06-05 | 81.06 |
| 2013-06-04 | 82.40 |
| 2013-06-03 | 82.84 |
| 2013-05-31 | 91.51 |
| 2013-05-30 | 89.06 |
| 2013-05-29 | 87.51 |
| 2013-05-28 | 91.06 |
| 2013-05-27 | 88.84 |
| 2013-05-24 | 90.62 |
| 2013-05-23 | 91.95 |
| 2013-05-22 | 95.50 |
| 2013-05-21 | 95.28 |
| 2013-05-20 | 91.06 |
| 2013-05-16 | 89.96 |
| 2013-05-15 | 92.83 |
| 2013-05-14 | 93.27 |
| 2013-05-13 | 97.02 |
| 2013-05-10 | 87.53 |
| 2013-05-09 | 86.87 |
| 2013-05-08 | 86.65 |
| 2013-05-07 | 85.55 |
| 2013-05-06 | 85.33 |
| 2013-05-03 | 81.36 |
| 2013-05-02 | 80.03 |
| 2013-04-30 | 86.21 |
| 2013-04-29 | 76.72 |
| 2013-04-26 | 78.27 |
| 2013-04-25 | 81.36 |
| 2013-04-24 | 81.58 |
| 2013-04-23 | 83.34 |
| 2013-04-22 | 82.68 |
| 2013-04-19 | 80.25 |
| 2013-04-18 | 78.71 |
| 2013-04-17 | 82.24 |
| 2013-04-16 | 87.53 |
| 2013-04-15 | 87.09 |
| 2013-04-12 | 85.33 |
| 2013-04-11 | 87.31 |
| 2013-04-10 | 88.64 |
| 2013-04-09 | 94.15 |
| 2013-04-08 | 91.51 |
| 2013-04-05 | 85.55 |
| 2013-04-03 | 90.40 |
| 2013-04-02 | 87.98 |
| 2013-03-28 | 96.36 |
| 2013-03-27 | 97.90 |
| 2013-03-26 | 89.52 |
| 2013-03-25 | 122.39 |
| 2013-03-22 | 115.11 |
| 2013-03-21 | 105.18 |
| 2013-03-20 | 108.27 |
| 2013-03-19 | 107.17 |
| 2013-03-18 | 112.02 |
| 2013-03-15 | 110.04 |
| 2013-03-14 | 111.14 |
| 2013-03-13 | 112.91 |
| 2013-03-12 | 114.67 |
| 2013-03-11 | 116.00 |
| 2013-03-08 | 113.57 |
| 2013-03-07 | 115.11 |
| 2013-03-06 | 118.86 |
| 2013-03-05 | 117.76 |
| 2013-03-04 | 119.75 |
| 2013-03-01 | 118.42 |
| 2013-02-28 | 110.70 |
| 2013-02-27 | 100.99 |
| 2013-02-26 | 97.46 |
| 2013-02-25 | 98.34 |
| 2013-02-22 | 97.46 |
| 2013-02-21 | 94.59 |
| 2013-02-20 | 96.36 |
| 2013-02-19 | 91.73 |
| 2013-02-18 | 91.06 |
| 2013-02-15 | 97.02 |
| 2013-02-14 | 97.90 |
| 2013-02-08 | 96.14 |
| 2013-02-07 | 99.67 |
| 2013-02-06 | 99.89 |
| 2013-02-05 | 100.11 |
| 2013-02-04 | 100.77 |
| 2013-02-01 | 99.01 |
| 2013-01-31 | 100.55 |
| 2013-01-30 | 105.63 |
| 2013-01-29 | 105.41 |
| 2013-01-28 | 107.61 |
| 2013-01-25 | 109.16 |
| 2013-01-24 | 104.08 |
| 2013-01-23 | 104.96 |
| 2013-01-22 | 107.61 |
| 2013-01-21 | 106.95 |
| 2013-01-18 | 105.18 |
| 2013-01-17 | 105.85 |
| 2013-01-16 | 108.05 |
| 2013-01-15 | 102.98 |
| 2013-01-14 | 101.88 |
| 2013-01-11 | 100.99 |
| 2013-01-10 | 101.65 |
| 2013-01-09 | 103.86 |
| 2013-01-08 | 93.93 |
| 2013-01-07 | 90.62 |
| 2013-01-04 | 95.26 |
| 2013-01-03 | 91.51 |
| 2013-01-02 | 87.31 |
| 2012-12-31 | 81.14 |
| 2012-12-28 | 82.46 |
| 2012-12-27 | 85.99 |
| 2012-12-24 | 85.33 |
| 2012-12-21 | 77.39 |
| 2012-12-20 | 84.45 |
| 2012-12-19 | 85.33 |
| 2012-12-18 | 97.24 |
| 2012-12-17 | 99.23 |
| 2012-12-14 | 98.12 |
| 2012-12-13 | 98.79 |
| 2012-12-12 | 109.82 |
| 2012-12-11 | 111.14 |
| 2012-12-10 | 112.02 |
| 2012-12-07 | 117.98 |
| 2012-12-06 | 112.02 |
| 2012-12-05 | 108.27 |
| 2012-12-04 | 113.79 |
| 2012-12-03 | 120.63 |
| 2012-11-30 | 124.16 |
| 2012-11-29 | 120.63 |
| 2012-11-28 | 124.16 |
| 2012-11-27 | 120.63 |
| 2012-11-26 | 120.41 |
| 2012-11-23 | 120.41 |
| 2012-11-22 | 120.63 |
| 2012-11-21 | 119.97 |
| 2012-11-20 | 117.76 |
| 2012-11-19 | 119.53 |
| 2012-11-16 | 120.63 |
| 2012-11-15 | 119.97 |
| 2012-11-14 | 120.63 |
| 2012-11-13 | 115.11 |
| 2012-11-12 | 118.86 |
| 2012-11-09 | 119.75 |
| 2012-11-08 | 119.53 |
| 2012-11-07 | 120.63 |
| 2012-11-06 | 121.07 |
| 2012-11-05 | 117.54 |
| 2012-11-02 | 116.44 |
| 2012-11-01 | 113.57 |
| 2012-10-31 | 115.11 |
| 2012-10-30 | 114.01 |
| 2012-10-29 | 106.29 |
| 2012-10-26 | 113.13 |
| 2012-10-25 | 103.42 |
| 2012-10-24 | 105.63 |
| 2012-10-22 | 100.77 |
| 2012-10-19 | 98.79 |
| 2012-10-18 | 100.77 |
| 2012-10-17 | 101.65 |
| 2012-10-16 | 100.77 |
| 2012-10-15 | 102.54 |
| 2012-10-12 | 108.27 |
| 2012-10-11 | 106.51 |
| 2012-10-10 | 111.14 |
| 2012-10-09 | 105.18 |
| 2012-10-08 | 100.77 |
| 2012-10-05 | 103.20 |
| 2012-10-04 | 98.57 |
| 2012-10-03 | 96.14 |
| 2012-09-28 | 96.80 |
| 2012-09-27 | 91.51 |
| 2012-09-26 | 90.18 |
| 2012-09-25 | 88.86 |
| 2012-09-24 | 83.78 |
| 2012-09-21 | 84.45 |
| 2012-09-20 | 84.22 |
| 2012-09-19 | 83.12 |
| 2012-09-18 | 82.46 |
| 2012-09-17 | 85.55 |
| 2012-09-14 | 77.83 |
| 2012-09-13 | 72.97 |
| 2012-09-12 | 76.06 |
| 2012-09-11 | 76.28 |
| 2012-09-10 | 76.50 |
| 2012-09-07 | 76.28 |
| 2012-09-06 | 75.40 |
| 2012-09-05 | 72.97 |
| 2012-09-04 | 75.84 |
| 2012-09-03 | 76.06 |
| 2012-08-31 | 76.50 |
| 2012-08-30 | 73.41 |
| 2012-08-29 | 74.30 |
| 2012-08-28 | 65.47 |
| 2012-08-27 | 64.59 |
| 2012-08-24 | 72.75 |
| 2012-08-23 | 68.56 |
| 2012-08-22 | 65.25 |
| 2012-08-21 | 65.47 |
| 2012-08-20 | 65.47 |
| 2012-08-17 | 59.96 |
| 2012-08-16 | 59.29 |
| 2012-08-15 | 61.50 |
| 2012-08-14 | 65.69 |
| 2012-08-13 | 64.81 |
| 2012-08-10 | 59.74 |
| 2012-08-09 | 56.20 |
| 2012-08-08 | 60.18 |
| 2012-08-07 | 58.63 |
| 2012-08-06 | 58.41 |
| 2012-08-03 | 59.74 |
| 2012-08-02 | 60.84 |
| 2012-08-01 | 63.71 |
| 2012-07-31 | 63.04 |
| 2012-07-30 | 63.27 |
| 2012-07-27 | 67.02 |
| 2012-07-26 | 65.03 |
| 2012-07-25 | 66.57 |
| 2012-07-24 | 63.71 |
| 2012-07-23 | 67.24 |
| 2012-07-20 | 70.33 |
| 2012-07-19 | 70.99 |
| 2012-07-18 | 74.08 |
| 2012-07-17 | 76.50 |
| 2012-07-16 | 72.75 |
| 2012-07-13 | 77.39 |
| 2012-07-12 | 78.49 |
| 2012-07-11 | 77.61 |
| 2012-07-10 | 73.86 |
| 2012-07-09 | 72.09 |
| 2012-07-06 | 78.49 |
| 2012-07-05 | 73.41 |
| 2012-07-04 | 72.97 |
| 2012-07-03 | 68.56 |
| 2012-06-29 | 58.85 |
| 2012-06-28 | 53.78 |
| 2012-06-27 | 48.92 |
| 2012-06-26 | 45.61 |
| 2012-06-25 | 45.17 |
| 2012-06-22 | 49.81 |
| 2012-06-21 | 50.69 |
| 2012-06-20 | 51.13 |
| 2012-06-19 | 49.81 |
| 2012-06-18 | 50.25 |
| 2012-06-15 | 52.67 |
| 2012-06-14 | 53.34 |
| 2012-06-13 | 54.44 |
| 2012-06-12 | 48.48 |
| 2012-06-11 | 48.70 |
| 2012-06-08 | 49.59 |
| 2012-06-07 | 48.04 |
| 2012-06-06 | 46.94 |
| 2012-06-05 | 45.84 |
| 2012-06-04 | 42.53 |
| 2012-06-01 | 49.37 |
| 2012-05-31 | 50.91 |
| 2012-05-30 | 46.72 |
| 2012-05-29 | 48.26 |
| 2012-05-28 | 52.90 |
| 2012-05-25 | 48.70 |
| 2012-05-24 | 48.48 |
| 2012-05-23 | 49.37 |
| 2012-05-22 | 51.35 |
| 2012-05-21 | 46.72 |
| 2012-05-18 | 47.56 |
| 2012-05-17 | 54.15 |
| 2012-05-16 | 48.44 |
| 2012-05-15 | 41.63 |
| 2012-05-14 | 42.07 |
| 2012-05-11 | 45.58 |
| 2012-05-10 | 47.34 |
| 2012-05-09 | 49.10 |
| 2012-05-08 | 56.78 |
| 2012-05-07 | 55.46 |
| 2012-05-04 | 57.88 |
| 2012-05-03 | 58.54 |
| 2012-05-02 | 59.85 |
| 2012-04-30 | 54.80 |
| 2012-04-27 | 53.71 |
| 2012-04-26 | 41.63 |
| 2012-04-25 | 37.02 |
| 2012-04-24 | 38.56 |
| 2012-04-23 | 36.14 |
| 2012-04-20 | 40.53 |
| 2012-04-19 | 33.29 |
| 2012-04-18 | 37.46 |
| 2012-04-17 | 28.67 |
| 2012-04-16 | 31.31 |
| 2012-04-13 | 31.31 |
| 2012-04-12 | 28.02 |
| 2012-04-11 | 20.77 |
| 2012-04-10 | 22.53 |
| 2012-04-05 | 21.87 |
| 2012-04-03 | 15.94 |
| 2012-04-02 | 17.04 |
| 2012-03-30 | 19.67 |
| 2012-03-29 | 13.96 |
| 2012-03-28 | 11.99 |
| 2012-03-27 | 11.99 |
| 2012-03-26 | 12.43 |
| 2012-03-23 | 12.86 |
| 2012-03-22 | 15.50 |
| 2012-03-21 | 18.79 |
| 2012-03-20 | 17.70 |
| 2012-03-19 | 18.79 |
| 2012-03-16 | 17.70 |
| 2012-03-15 | 14.62 |
| 2012-03-14 | 16.60 |
| 2012-03-13 | 13.52 |
| 2012-03-12 | 13.30 |
| 2012-03-09 | 11.77 |
| 2012-03-08 | 10.89 |
| 2012-03-07 | 10.23 |
| 2012-03-06 | 8.03 |
| 2012-03-05 | 9.13 |
| 2012-03-02 | 11.11 |
| 2012-03-01 | 10.67 |
| 2012-02-29 | 10.89 |
| 2012-02-28 | 10.67 |
| 2012-02-27 | 8.69 |
| 2012-02-24 | 8.69 |
| 2012-02-23 | 9.13 |
| 2012-02-22 | 8.25 |
| 2012-02-21 | 6.94 |
| 2012-02-20 | 4.96 |
| 2012-02-17 | 5.84 |
| 2012-02-16 | 6.72 |
| 2012-02-15 | 9.13 |
| 2012-02-14 | 5.18 |
| 2012-02-13 | 5.40 |
| 2012-02-10 | 5.40 |
| 2012-02-09 | 3.42 |
| 2012-02-08 | -0.53 |
| 2012-02-07 | -0.97 |
| 2012-02-06 | -2.73 |
| 2012-02-03 | 0.57 |
| 2012-02-02 | 0.13 |
| 2012-02-01 | 0.35 |
| 2012-01-31 | 0.35 |
| 2012-01-30 | -0.53 |
| 2012-01-27 | 1.01 |
| 2012-01-26 | 1.45 |
| 2012-01-20 | 0.35 |
| 2012-01-19 | 1.89 |
| 2012-01-18 | 4.74 |
| 2012-01-17 | 2.76 |
| 2012-01-16 | 2.76 |
| 2012-01-13 | 3.20 |
| 2012-01-12 | 2.10 |
| 2012-01-11 | 4.96 |
| 2012-01-10 | 5.18 |
| 2012-01-09 | 5.62 |
| 2012-01-06 | 6.06 |
| 2012-01-05 | 6.06 |
| 2012-01-04 | 4.08 |
| 2012-01-03 | 3.20 |
| 2011-12-30 | 2.10 |
| 2011-12-29 | 1.01 |
| 2011-12-28 | 0.79 |
| 2011-12-23 | 1.23 |
| 2011-12-22 | -0.31 |
| 2011-12-21 | -1.19 |
| 2011-12-20 | -1.19 |
| 2011-12-19 | -0.31 |
| 2011-12-16 | -0.75 |
| 2011-12-15 | -1.41 |
| 2011-12-14 | 0.79 |
| 2011-12-13 | 1.01 |
| 2011-12-12 | 1.01 |
| 2011-12-09 | 0.79 |
| 2011-12-08 | 2.32 |
| 2011-12-07 | -0.53 |
| 2011-12-06 | 0.13 |
| 2011-12-05 | -3.38 |
| 2011-12-02 | -2.07 |
| 2011-12-01 | -2.29 |
| 2011-11-30 | -7.34 |
| 2011-11-29 | -3.17 |
| 2011-11-28 | -3.38 |
| 2011-11-25 | -2.73 |
| 2011-11-24 | -3.38 |
| 2011-11-23 | -3.17 |
| 2011-11-22 | -0.31 |
| 2011-11-21 | -1.19 |
| 2011-11-18 | 1.67 |
| 2011-11-17 | 3.20 |
| 2011-11-16 | 1.89 |
| 2011-11-15 | 3.42 |
| 2011-11-14 | 5.40 |
| 2011-11-11 | 1.45 |
| 2011-11-10 | 3.86 |
| 2011-11-09 | 2.54 |
| 2011-11-08 | 5.18 |
| 2011-11-07 | 6.50 |
| 2011-11-04 | 5.40 |
| 2011-11-03 | 1.45 |
| 2011-11-02 | 1.45 |
| 2011-11-01 | -0.75 |
| 2011-10-31 | 2.10 |
| 2011-10-28 | 3.86 |
| 2011-10-27 | 5.84 |
| 2011-10-26 | 5.40 |
| 2011-10-25 | -1.63 |
| 2011-10-24 | -1.41 |
| 2011-10-21 | -3.17 |
| 2011-10-20 | -3.82 |
| 2011-10-19 | -5.36 |
| 2011-10-18 | -6.46 |
| 2011-10-17 | -4.04 |
| 2011-10-14 | -2.95 |
| 2011-10-13 | -2.07 |
| 2011-10-12 | -4.70 |
| 2011-10-11 | -5.80 |
| 2011-10-10 | -6.02 |
| 2011-10-07 | -7.56 |
| 2011-10-06 | -6.68 |
| 2011-10-04 | -8.43 |
| 2011-10-03 | -9.53 |
| 2011-09-30 | -6.68 |
| 2011-09-28 | -7.56 |
| 2011-09-27 | -7.56 |
| 2011-09-26 | -7.78 |
| 2011-09-23 | -7.34 |
| 2011-09-22 | -3.82 |
| 2011-09-21 | -3.60 |
| 2011-09-20 | -7.78 |
| 2011-09-19 | -7.78 |
| 2011-09-16 | -6.46 |
| 2011-09-15 | -8.65 |
| 2011-09-14 | -9.97 |
| 2011-09-12 | -4.92 |
| 2011-09-09 | -2.73 |
| 2011-09-08 | -3.38 |
| 2011-09-07 | -4.92 |
| 2011-09-06 | -7.34 |
| 2011-09-05 | -4.26 |
| 2011-09-02 | -2.07 |
| 2011-09-01 | -3.17 |
| 2011-08-31 | -3.17 |
| 2011-08-30 | -1.19 |
| 2011-08-29 | -2.95 |
| 2011-08-26 | -2.95 |
| 2011-08-25 | -1.63 |
| 2011-08-24 | -3.60 |
| 2011-08-23 | -1.19 |
| 2011-08-22 | -4.48 |
| 2011-08-19 | -1.19 |
| 2011-08-18 | 1.01 |
| 2011-08-17 | 7.59 |
| 2011-08-16 | 9.79 |
| 2011-08-15 | 8.91 |
| 2011-08-12 | 4.52 |
| 2011-08-11 | 1.89 |
| 2011-08-10 | 4.08 |
| 2011-08-09 | 0.35 |
| 2011-08-08 | -1.19 |
| 2011-08-05 | 0.79 |
| 2011-08-04 | 2.98 |
| 2011-08-03 | 3.20 |
| 2011-08-02 | 5.40 |
| 2011-08-01 | 6.06 |
| 2011-07-29 | 4.96 |
| 2011-07-28 | 4.08 |
| 2011-07-27 | 4.08 |
| 2011-07-26 | 3.42 |
| 2011-07-25 | 2.76 |
| 2011-07-22 | 6.28 |
| 2011-07-21 | 5.84 |
| 2011-07-20 | 7.59 |
| 2011-07-19 | 8.25 |
| 2011-07-18 | 5.62 |
| 2011-07-15 | 3.20 |
| 2011-07-14 | 6.06 |
| 2011-07-13 | 8.47 |
| 2011-07-12 | 8.03 |
| 2011-07-11 | 7.37 |
| 2011-07-08 | 9.57 |
| 2011-07-07 | 9.79 |
| 2011-07-06 | 8.25 |
| 2011-07-05 | 9.79 |
| 2011-07-04 | 11.77 |
| 2011-06-30 | 5.84 |
| 2011-06-29 | 3.42 |
| 2011-06-28 | 2.76 |
| 2011-06-27 | -0.53 |
| 2011-06-24 | 1.01 |
| 2011-06-23 | -0.09 |
| 2011-06-22 | 0.79 |
| 2011-06-21 | 2.10 |
| 2011-06-20 | -0.31 |
| 2011-06-17 | -1.19 |
| 2011-06-16 | 1.89 |
| 2011-06-15 | 5.40 |
| 2011-06-14 | 6.72 |
| 2011-06-13 | 5.40 |
| 2011-06-10 | 4.74 |
| 2011-06-09 | 7.37 |
| 2011-06-08 | 10.01 |
| 2011-06-07 | 10.89 |
| 2011-06-03 | 9.35 |
| 2011-06-02 | 10.89 |
| 2011-06-01 | 10.89 |
| 2011-05-31 | 18.79 |
| 2011-05-30 | 6.50 |
| 2011-05-27 | 9.13 |
| 2011-05-26 | 8.69 |
| 2011-05-25 | 9.57 |
| 2011-05-24 | 9.79 |
| 2011-05-23 | 8.69 |
| 2011-05-20 | 9.79 |
| 2011-05-19 | 6.50 |
| 2011-05-18 | 6.28 |
| 2011-05-17 | 5.40 |
| 2011-05-16 | 9.13 |
| 2011-05-13 | 4.74 |
| 2011-05-12 | 0.31 |
| 2011-05-11 | 0.09 |
| 2011-05-09 | -0.34 |
| 2011-05-06 | -1.43 |
| 2011-05-05 | -6.20 |
| 2011-05-04 | -6.86 |
| 2011-05-03 | -5.77 |
| 2011-04-29 | -3.16 |
| 2011-04-28 | -0.12 |
| 2011-04-27 | -2.08 |
| 2011-04-26 | -2.73 |
| 2011-04-21 | -3.38 |
| 2011-04-20 | -4.47 |
| 2011-04-19 | -5.99 |
| 2011-04-18 | -5.55 |
| 2011-04-15 | -6.20 |
| 2011-04-14 | -8.38 |
| 2011-04-13 | -5.55 |
| 2011-04-12 | -7.51 |
| 2011-04-11 | -6.86 |
| 2011-04-08 | -7.72 |
| 2011-04-07 | -7.94 |
| 2011-04-06 | -5.99 |
| 2011-04-04 | -8.38 |
| 2011-04-01 | -13.80 |
| 2011-03-31 | -12.93 |
| 2011-03-30 | -15.32 |
| 2011-03-29 | -13.59 |
| 2011-03-28 | -14.89 |
| 2011-03-25 | -12.72 |
| 2011-03-24 | -14.89 |
| 2011-03-23 | -13.80 |
| 2011-03-22 | -15.32 |
| 2011-03-21 | -17.93 |
| 2011-03-18 | -21.62 |
| 2011-03-17 | -20.10 |
| 2011-03-16 | -17.71 |
| 2011-03-15 | -17.93 |
| 2011-03-14 | -15.11 |
| 2011-03-11 | -15.76 |
| 2011-03-10 | -13.37 |
| 2011-03-09 | -14.24 |
| 2011-03-08 | -14.67 |
| 2011-03-07 | -15.32 |
| 2011-03-04 | -13.15 |
| 2011-03-03 | -14.67 |
| 2011-03-02 | -15.97 |
| 2011-03-01 | -14.02 |
| 2011-02-28 | -15.54 |
| 2011-02-25 | -17.28 |
| 2011-02-24 | -15.76 |
| 2011-02-23 | -15.11 |
| 2011-02-22 | -11.63 |
| 2011-02-21 | -10.98 |
| 2011-02-18 | -9.46 |
| 2011-02-17 | -9.68 |
| 2011-02-16 | -7.72 |
| 2011-02-15 | -7.51 |
| 2011-02-14 | -9.68 |
| 2011-02-11 | -11.42 |
| 2011-02-10 | -10.55 |
| 2011-02-09 | -8.16 |
| 2011-02-08 | -6.64 |
| 2011-02-07 | -4.47 |
| 2011-02-02 | -4.47 |
| 2011-02-01 | -5.34 |
| 2011-01-31 | -4.47 |
| 2011-01-28 | -3.60 |
| 2011-01-27 | -3.82 |
| 2011-01-26 | -3.60 |
| 2011-01-25 | -4.03 |
| 2011-01-24 | -3.38 |
| 2011-01-21 | -3.38 |
| 2011-01-20 | -2.30 |
| 2011-01-19 | -4.90 |
| 2011-01-18 | -6.42 |
| 2011-01-17 | -6.64 |
| 2011-01-14 | -6.64 |
| 2011-01-13 | -7.51 |
| 2011-01-12 | -4.68 |
| 2011-01-11 | -5.12 |
| 2011-01-10 | -3.16 |
| 2011-01-07 | -3.38 |
| 2011-01-06 | -3.16 |
| 2011-01-05 | -4.90 |
| 2011-01-04 | -6.42 |
| 2011-01-03 | -8.81 |
| 2010-12-31 | -9.68 |
| 2010-12-30 | -10.76 |
| 2010-12-29 | -10.11 |
| 2010-12-28 | -9.68 |
| 2010-12-24 | -8.59 |
| 2010-12-23 | -9.24 |
| 2010-12-22 | -8.38 |
| 2010-12-21 | -7.51 |
| 2010-12-20 | -8.59 |
| 2010-12-17 | -6.64 |
| 2010-12-16 | -7.72 |
| 2010-12-15 | -4.47 |
| 2010-12-14 | -5.12 |
| 2010-12-13 | -3.38 |
| 2010-12-10 | -2.08 |
| 2010-12-09 | -1.86 |
| 2010-12-08 | 0.31 |
| 2010-12-07 | -2.30 |
| 2010-12-06 | -0.34 |
| 2010-12-03 | 4.65 |
| 2010-12-02 | 6.17 |
| 2010-12-01 | 6.82 |
| 2010-11-30 | 5.74 |
| 2010-11-29 | 7.47 |
| 2010-11-26 | 8.78 |
| 2010-11-25 | 9.21 |
| 2010-11-24 | 7.91 |
| 2010-11-23 | 4.65 |
| 2010-11-22 | 7.69 |
| 2010-11-19 | 7.91 |
| 2010-11-18 | 5.09 |
| 2010-11-17 | 7.26 |
| 2010-11-16 | 8.78 |
| 2010-11-15 | 16.59 |
| 2010-11-12 | 17.46 |
| 2010-11-11 | 18.98 |
| 2010-11-10 | 20.72 |
| 2010-11-09 | 23.76 |
| 2010-11-08 | 23.76 |
| 2010-11-05 | 25.93 |
| 2010-11-04 | 26.58 |
| 2010-11-03 | 27.23 |
| 2010-11-02 | 24.41 |
| 2010-11-01 | 21.80 |
| 2010-10-29 | 19.85 |
| 2010-10-28 | 20.94 |
| 2010-10-27 | 18.76 |
| 2010-10-26 | 19.42 |
| 2010-10-25 | 19.20 |
| 2010-10-22 | 18.98 |
| 2010-10-21 | 20.28 |
| 2010-10-20 | 17.03 |
| 2010-10-19 | 14.64 |
| 2010-10-18 | 14.86 |
| 2010-10-15 | 15.51 |
| 2010-10-14 | 16.59 |
| 2010-10-13 | 18.33 |
| 2010-10-12 | 20.72 |
| 2010-10-11 | 26.15 |
| 2010-10-08 | 26.80 |
| 2010-10-07 | 28.97 |
| 2010-10-06 | 29.40 |
| 2010-10-05 | 28.53 |
| 2010-10-04 | 25.93 |
| 2010-09-30 | 28.97 |
| 2010-09-29 | 28.97 |
| 2010-09-28 | 28.97 |
| 2010-09-27 | 26.58 |
| 2010-09-24 | 22.24 |
| 2010-09-22 | 22.46 |
| 2010-09-21 | 22.24 |
| 2010-09-20 | 22.67 |
| 2010-09-17 | 21.80 |
| 2010-09-16 | 13.77 |
| 2010-09-15 | 14.64 |
| 2010-09-14 | 14.64 |
| 2010-09-13 | 12.47 |
| 2010-09-10 | 10.73 |
| 2010-09-09 | 12.69 |
| 2010-09-08 | 11.17 |
| 2010-09-07 | 11.82 |
| 2010-09-06 | 11.38 |
| 2010-09-03 | 11.82 |
| 2010-09-02 | 13.77 |
| 2010-09-01 | 7.69 |
| 2010-08-31 | 0.74 |
| 2010-08-30 | -0.34 |
| 2010-08-27 | -3.82 |
| 2010-08-26 | -4.47 |
| 2010-08-25 | -4.03 |
| 2010-08-24 | -2.51 |
| 2010-08-23 | -1.64 |
| 2010-08-20 | -2.73 |
| 2010-08-19 | -2.73 |
| 2010-08-18 | -3.38 |
| 2010-08-17 | -5.12 |
| 2010-08-16 | -5.99 |
| 2010-08-13 | -7.51 |
| 2010-08-12 | -7.51 |
| 2010-08-11 | -6.42 |
| 2010-08-10 | -3.82 |
| 2010-08-09 | -5.99 |
| 2010-08-06 | -6.20 |
| 2010-08-05 | -6.42 |
| 2010-08-04 | -5.99 |
| 2010-08-03 | -5.99 |
| 2010-08-02 | -6.42 |
| 2010-07-30 | -5.99 |
| 2010-07-29 | -4.90 |
| 2010-07-28 | -4.68 |
| 2010-07-27 | -4.90 |
| 2010-07-26 | -4.68 |
| 2010-07-23 | -6.86 |
| 2010-07-22 | -7.07 |
| 2010-07-21 | -5.55 |
| 2010-07-20 | -5.55 |
| 2010-07-19 | -5.34 |
| 2010-07-16 | -4.47 |
| 2010-07-15 | -4.25 |
| 2010-07-14 | -5.12 |
| 2010-07-13 | -5.34 |
| 2010-07-12 | -3.16 |
| 2010-07-09 | -2.95 |
| 2010-07-08 | -4.03 |
| 2010-07-07 | -4.47 |
| 2010-07-06 | -4.68 |
| 2010-07-05 | -4.47 |
| 2010-07-02 | -4.03 |
| 2010-06-30 | -3.38 |
| 2010-06-29 | -2.51 |
| 2010-06-28 | -2.30 |
| 2010-06-25 | -2.51 |
| 2010-06-24 | -0.99 |
| 2010-06-23 | -2.30 |
| 2010-06-22 | -1.64 |
| 2010-06-21 | -1.21 |
| 2010-06-18 | -6.64 |
| 2010-06-17 | -6.86 |
| 2010-06-15 | -6.86 |
| 2010-06-14 | -6.20 |
| 2010-06-11 | -6.64 |
| 2010-06-10 | -5.77 |
| 2010-06-09 | -6.86 |
| 2010-06-08 | -8.16 |
| 2010-06-07 | -8.16 |
| 2010-06-04 | -6.64 |
| 2010-06-03 | -5.55 |
| 2010-06-02 | -4.47 |
| 2010-06-01 | -7.51 |
| 2010-05-31 | -7.72 |
| 2010-05-28 | -10.15 |
| 2010-05-27 | -15.01 |
| 2010-05-26 | -16.91 |
| 2010-05-25 | -17.97 |
| 2010-05-24 | -14.38 |
| 2010-05-20 | -16.07 |
| 2010-05-19 | -14.38 |
| 2010-05-18 | -12.68 |
| 2010-05-17 | -12.26 |
| 2010-05-14 | -8.88 |
| 2010-05-13 | -9.09 |
| 2010-05-12 | -15.43 |
| 2010-05-11 | -14.80 |
| 2010-05-10 | -15.43 |
| 2010-05-07 | -15.43 |
| 2010-05-06 | -16.49 |
| 2010-05-05 | -11.84 |
| 2010-05-04 | -6.98 |
| 2010-05-03 | -5.71 |
| 2010-04-30 | -7.19 |
| 2010-04-29 | -6.98 |
| 2010-04-28 | -4.86 |
| 2010-04-27 | -3.38 |
| 2010-04-26 | 3.17 |
| 2010-04-23 | 7.61 |
| 2010-04-22 | 9.94 |
| 2010-04-21 | 10.78 |
| 2010-04-20 | 4.65 |
| 2010-04-19 | 3.38 |
| 2010-04-16 | 4.02 |
| 2010-04-15 | 4.44 |
| 2010-04-14 | -0.63 |
| 2010-04-13 | -3.17 |
| 2010-04-12 | -1.27 |
| 2010-04-09 | 1.48 |
| 2010-04-08 | 0.63 |
| 2010-04-07 | 1.90 |
| 2010-04-01 | 2.96 |
| 2010-03-31 | 0.21 |
| 2010-03-30 | 1.06 |
| 2010-03-29 | 2.75 |
| 2010-03-26 | -0.85 |
| 2010-03-25 | -3.81 |
| 2010-03-24 | -2.33 |
| 2010-03-23 | -0.63 |
| 2010-03-22 | 0.21 |
| 2010-03-19 | 1.90 |
| 2010-03-18 | 1.90 |
| 2010-03-17 | 2.96 |
| 2010-03-16 | 3.59 |
| 2010-03-15 | 2.96 |
| 2010-03-12 | 2.54 |
| 2010-03-11 | 4.65 |
| 2010-03-10 | 5.07 |
| 2010-03-09 | 3.17 |
| 2010-03-08 | 3.59 |
| 2010-03-05 | 1.90 |
| 2010-03-04 | -0.63 |
| 2010-03-03 | -1.48 |
| 2010-03-02 | 1.27 |
| 2010-03-01 | -1.90 |
| 2010-02-26 | -2.33 |
| 2010-02-25 | -2.33 |
| 2010-02-24 | -1.69 |
| 2010-02-23 | 0.21 |
| 2010-02-22 | 2.75 |
| 2010-02-19 | -0.42 |
| 2010-02-18 | 3.59 |
| 2010-02-17 | 2.96 |
| 2010-02-12 | -0.63 |
| 2010-02-11 | -1.69 |
| 2010-02-10 | -3.81 |
| 2010-02-09 | -4.65 |
| 2010-02-08 | -4.23 |
| 2010-02-05 | -2.75 |
| 2010-02-04 | 2.54 |
| 2010-02-03 | 1.48 |
| 2010-02-02 | 0.85 |
| 2010-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy