Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08287 | 2004-06-09 | 2010-11-30 | 2010-12-01 | |
| HK Main | 01708 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1708 % |
|---|---|
| 2025-09-02 | -82.72 |
| 2025-09-01 | -82.72 |
| 2025-08-29 | -82.72 |
| 2025-08-28 | -82.72 |
| 2025-08-27 | -82.72 |
| 2025-08-26 | -84.09 |
| 2025-08-25 | -84.37 |
| 2025-08-22 | -84.37 |
| 2025-08-21 | -82.17 |
| 2025-08-20 | -81.35 |
| 2025-08-19 | -81.35 |
| 2025-08-18 | -82.72 |
| 2025-08-15 | -83.00 |
| 2025-08-14 | -83.00 |
| 2025-08-13 | -83.82 |
| 2025-08-12 | -83.27 |
| 2025-08-11 | -83.00 |
| 2025-08-08 | -83.00 |
| 2025-08-07 | -82.45 |
| 2025-08-06 | -84.64 |
| 2025-08-05 | -84.64 |
| 2025-08-04 | -83.00 |
| 2025-08-01 | -83.27 |
| 2025-07-31 | -83.54 |
| 2025-07-30 | -83.27 |
| 2025-07-29 | -82.45 |
| 2025-07-28 | -82.45 |
| 2025-07-25 | -82.45 |
| 2025-07-24 | -82.45 |
| 2025-07-23 | -83.27 |
| 2025-07-22 | -83.54 |
| 2025-07-21 | -84.09 |
| 2025-07-18 | -84.09 |
| 2025-07-17 | -85.46 |
| 2025-07-16 | -84.09 |
| 2025-07-15 | -84.09 |
| 2025-07-14 | -84.09 |
| 2025-07-11 | -84.09 |
| 2025-07-10 | -83.27 |
| 2025-07-09 | -83.27 |
| 2025-07-08 | -81.08 |
| 2025-07-07 | -81.08 |
| 2025-07-04 | -81.08 |
| 2025-07-03 | -81.08 |
| 2025-07-02 | -80.80 |
| 2025-06-30 | -80.53 |
| 2025-06-27 | -80.53 |
| 2025-06-26 | -80.25 |
| 2025-06-25 | -83.54 |
| 2025-06-24 | -80.53 |
| 2025-06-23 | -79.70 |
| 2025-06-20 | -81.08 |
| 2025-06-19 | -79.16 |
| 2025-06-18 | -79.16 |
| 2025-06-17 | -79.16 |
| 2025-06-16 | -79.16 |
| 2025-06-13 | -79.98 |
| 2025-06-12 | -79.98 |
| 2025-06-11 | -79.98 |
| 2025-06-10 | -79.43 |
| 2025-06-09 | -79.16 |
| 2025-06-06 | -79.16 |
| 2025-06-05 | -79.16 |
| 2025-06-04 | -80.25 |
| 2025-06-03 | -79.98 |
| 2025-06-02 | -79.98 |
| 2025-05-30 | -80.53 |
| 2025-05-29 | -80.53 |
| 2025-05-28 | -83.00 |
| 2025-05-27 | -83.00 |
| 2025-05-26 | -85.46 |
| 2025-05-23 | -85.46 |
| 2025-05-22 | -85.46 |
| 2025-05-21 | -85.46 |
| 2025-05-20 | -85.74 |
| 2025-05-19 | -85.74 |
| 2025-05-16 | -85.74 |
| 2025-05-15 | -85.74 |
| 2025-05-14 | -85.74 |
| 2025-05-13 | -85.74 |
| 2025-05-12 | -85.74 |
| 2025-05-09 | -85.74 |
| 2025-05-08 | -85.74 |
| 2025-05-07 | -85.74 |
| 2025-05-06 | -85.74 |
| 2025-05-02 | -84.37 |
| 2025-04-30 | -84.37 |
| 2025-04-29 | -84.37 |
| 2025-04-28 | -84.37 |
| 2025-04-25 | -84.37 |
| 2025-04-24 | -84.37 |
| 2025-04-23 | -81.90 |
| 2025-04-22 | -81.90 |
| 2025-04-17 | -81.90 |
| 2025-04-16 | -81.90 |
| 2025-04-15 | -81.90 |
| 2025-04-14 | -81.90 |
| 2025-04-11 | -81.62 |
| 2025-04-10 | -81.35 |
| 2025-04-09 | -81.35 |
| 2025-04-08 | -81.35 |
| 2025-04-07 | -81.35 |
| 2025-04-03 | -81.35 |
| 2025-04-02 | -81.35 |
| 2025-04-01 | -81.35 |
| 2025-03-31 | -81.35 |
| 2025-03-28 | -81.35 |
| 2025-03-27 | -81.35 |
| 2025-03-26 | -81.35 |
| 2025-03-25 | -81.35 |
| 2025-03-24 | -81.35 |
| 2025-03-21 | -81.35 |
| 2025-03-20 | -79.70 |
| 2025-03-19 | -81.08 |
| 2025-03-18 | -81.08 |
| 2025-03-17 | -79.70 |
| 2025-03-14 | -79.70 |
| 2025-03-13 | -79.70 |
| 2025-03-12 | -79.70 |
| 2025-03-11 | -79.70 |
| 2025-03-10 | -79.70 |
| 2025-03-07 | -79.43 |
| 2025-03-06 | -79.43 |
| 2025-03-05 | -79.43 |
| 2025-03-04 | -79.43 |
| 2025-03-03 | -79.43 |
| 2025-02-28 | -79.43 |
| 2025-02-27 | -79.43 |
| 2025-02-26 | -79.43 |
| 2025-02-25 | -80.80 |
| 2025-02-24 | -80.25 |
| 2025-02-21 | -78.88 |
| 2025-02-20 | -79.16 |
| 2025-02-19 | -79.16 |
| 2025-02-18 | -80.80 |
| 2025-02-17 | -78.06 |
| 2025-02-14 | -78.06 |
| 2025-02-13 | -80.80 |
| 2025-02-12 | -82.17 |
| 2025-02-11 | -82.17 |
| 2025-02-10 | -82.17 |
| 2025-02-07 | -82.17 |
| 2025-02-06 | -82.17 |
| 2025-02-05 | -83.27 |
| 2025-02-04 | -83.27 |
| 2025-02-03 | -82.17 |
| 2025-01-28 | -82.17 |
| 2025-01-27 | -82.17 |
| 2025-01-24 | -82.17 |
| 2025-01-23 | -82.17 |
| 2025-01-22 | -81.35 |
| 2025-01-21 | -81.35 |
| 2025-01-20 | -81.35 |
| 2025-01-17 | -81.62 |
| 2025-01-16 | -81.62 |
| 2025-01-15 | -81.62 |
| 2025-01-14 | -79.70 |
| 2025-01-13 | -79.70 |
| 2025-01-10 | -79.70 |
| 2025-01-09 | -79.70 |
| 2025-01-08 | -80.80 |
| 2025-01-07 | -83.27 |
| 2025-01-06 | -81.35 |
| 2025-01-03 | -78.61 |
| 2025-01-02 | -78.61 |
| 2024-12-31 | -78.61 |
| 2024-12-30 | -78.61 |
| 2024-12-27 | -78.61 |
| 2024-12-24 | -78.61 |
| 2024-12-23 | -78.61 |
| 2024-12-20 | -78.61 |
| 2024-12-19 | -78.61 |
| 2024-12-18 | -78.33 |
| 2024-12-17 | -78.06 |
| 2024-12-16 | -78.06 |
| 2024-12-13 | -77.51 |
| 2024-12-12 | -77.24 |
| 2024-12-11 | -78.06 |
| 2024-12-10 | -76.14 |
| 2024-12-09 | -74.49 |
| 2024-12-06 | -74.22 |
| 2024-12-05 | -73.94 |
| 2024-12-04 | -73.94 |
| 2024-12-03 | -73.67 |
| 2024-12-02 | -73.67 |
| 2024-11-29 | -73.67 |
| 2024-11-28 | -73.67 |
| 2024-11-27 | -73.67 |
| 2024-11-26 | -73.67 |
| 2024-11-25 | -73.67 |
| 2024-11-22 | -73.67 |
| 2024-11-21 | -73.67 |
| 2024-11-20 | -73.67 |
| 2024-11-19 | -73.67 |
| 2024-11-18 | -73.67 |
| 2024-11-15 | -73.40 |
| 2024-11-14 | -73.40 |
| 2024-11-13 | -73.40 |
| 2024-11-12 | -73.40 |
| 2024-11-11 | -73.40 |
| 2024-11-08 | -73.40 |
| 2024-11-07 | -72.85 |
| 2024-11-06 | -72.85 |
| 2024-11-05 | -72.85 |
| 2024-11-04 | -72.85 |
| 2024-11-01 | -77.24 |
| 2024-10-31 | -77.24 |
| 2024-10-30 | -73.12 |
| 2024-10-29 | -73.12 |
| 2024-10-28 | -73.12 |
| 2024-10-25 | -72.57 |
| 2024-10-24 | -72.57 |
| 2024-10-23 | -72.57 |
| 2024-10-22 | -76.41 |
| 2024-10-21 | -72.57 |
| 2024-10-18 | -72.57 |
| 2024-10-17 | -72.03 |
| 2024-10-16 | -73.67 |
| 2024-10-15 | -73.67 |
| 2024-10-14 | -73.67 |
| 2024-10-10 | -73.67 |
| 2024-10-09 | -72.57 |
| 2024-10-08 | -68.19 |
| 2024-10-07 | -64.89 |
| 2024-10-04 | -67.64 |
| 2024-10-03 | -68.19 |
| 2024-10-02 | -66.54 |
| 2024-09-30 | -65.44 |
| 2024-09-27 | -74.49 |
| 2024-09-26 | -73.12 |
| 2024-09-25 | -72.57 |
| 2024-09-24 | -72.03 |
| 2024-09-23 | -73.67 |
| 2024-09-20 | -73.94 |
| 2024-09-19 | -80.25 |
| 2024-09-17 | -80.25 |
| 2024-09-16 | -80.25 |
| 2024-09-13 | -80.25 |
| 2024-09-12 | -76.14 |
| 2024-09-11 | -76.14 |
| 2024-09-10 | -76.14 |
| 2024-09-09 | -77.24 |
| 2024-09-05 | -76.69 |
| 2024-09-04 | -79.16 |
| 2024-09-03 | -78.06 |
| 2024-09-02 | -78.06 |
| 2024-08-30 | -78.06 |
| 2024-08-29 | -78.06 |
| 2024-08-28 | -78.06 |
| 2024-08-27 | -78.06 |
| 2024-08-26 | -78.06 |
| 2024-08-23 | -79.98 |
| 2024-08-22 | -80.25 |
| 2024-08-21 | -76.96 |
| 2024-08-20 | -76.14 |
| 2024-08-19 | -75.86 |
| 2024-08-16 | -76.41 |
| 2024-08-15 | -76.41 |
| 2024-08-14 | -76.41 |
| 2024-08-13 | -76.41 |
| 2024-08-12 | -75.86 |
| 2024-08-09 | -76.14 |
| 2024-08-08 | -76.14 |
| 2024-08-07 | -76.14 |
| 2024-08-06 | -75.86 |
| 2024-08-05 | -72.57 |
| 2024-08-02 | -72.57 |
| 2024-08-01 | -72.57 |
| 2024-07-31 | -70.93 |
| 2024-07-30 | -70.93 |
| 2024-07-29 | -69.28 |
| 2024-07-26 | -69.28 |
| 2024-07-25 | -69.28 |
| 2024-07-24 | -69.28 |
| 2024-07-23 | -69.28 |
| 2024-07-22 | -68.73 |
| 2024-07-19 | -68.73 |
| 2024-07-18 | -69.28 |
| 2024-07-17 | -68.19 |
| 2024-07-16 | -67.09 |
| 2024-07-15 | -67.09 |
| 2024-07-12 | -67.09 |
| 2024-07-11 | -67.09 |
| 2024-07-10 | -67.64 |
| 2024-07-09 | -67.64 |
| 2024-07-08 | -64.89 |
| 2024-07-05 | -64.89 |
| 2024-07-04 | -64.89 |
| 2024-07-03 | -67.09 |
| 2024-07-02 | -67.09 |
| 2024-06-28 | -67.09 |
| 2024-06-27 | -67.09 |
| 2024-06-26 | -67.64 |
| 2024-06-25 | -70.93 |
| 2024-06-24 | -67.64 |
| 2024-06-21 | -67.09 |
| 2024-06-20 | -67.09 |
| 2024-06-19 | -71.48 |
| 2024-06-18 | -71.48 |
| 2024-06-17 | -71.48 |
| 2024-06-14 | -70.93 |
| 2024-06-13 | -70.93 |
| 2024-06-12 | -68.19 |
| 2024-06-11 | -68.19 |
| 2024-06-07 | -68.73 |
| 2024-06-06 | -69.28 |
| 2024-06-05 | -68.73 |
| 2024-06-04 | -68.73 |
| 2024-06-03 | -65.44 |
| 2024-05-31 | -65.44 |
| 2024-05-30 | -65.44 |
| 2024-05-29 | -65.44 |
| 2024-05-28 | -65.44 |
| 2024-05-27 | -65.44 |
| 2024-05-24 | -65.99 |
| 2024-05-23 | -64.35 |
| 2024-05-22 | -64.35 |
| 2024-05-21 | -63.25 |
| 2024-05-20 | -59.96 |
| 2024-05-17 | -63.80 |
| 2024-05-16 | -64.35 |
| 2024-05-14 | -61.60 |
| 2024-05-13 | -61.60 |
| 2024-05-10 | -57.76 |
| 2024-05-09 | -56.67 |
| 2024-05-08 | -61.05 |
| 2024-05-07 | -60.51 |
| 2024-05-06 | -59.96 |
| 2024-05-03 | -57.76 |
| 2024-05-02 | -55.57 |
| 2024-04-30 | -57.21 |
| 2024-04-29 | -54.47 |
| 2024-04-26 | -49.54 |
| 2024-04-25 | -65.99 |
| 2024-04-24 | -65.99 |
| 2024-04-23 | -65.99 |
| 2024-04-22 | -65.99 |
| 2024-04-19 | -65.99 |
| 2024-04-18 | -65.99 |
| 2024-04-17 | -65.99 |
| 2024-04-16 | -65.99 |
| 2024-04-15 | -65.99 |
| 2024-04-12 | -65.99 |
| 2024-04-11 | -65.99 |
| 2024-04-10 | -65.99 |
| 2024-04-09 | -65.99 |
| 2024-04-08 | -65.99 |
| 2024-04-05 | -65.99 |
| 2024-04-03 | -65.99 |
| 2024-04-02 | -65.99 |
| 2024-03-28 | -65.99 |
| 2024-03-27 | -65.99 |
| 2024-03-26 | -64.89 |
| 2024-03-25 | -63.80 |
| 2024-03-22 | -66.54 |
| 2024-03-21 | -59.96 |
| 2024-03-20 | -59.96 |
| 2024-03-19 | -54.47 |
| 2024-03-18 | -54.47 |
| 2024-03-15 | -53.92 |
| 2024-03-14 | -53.92 |
| 2024-03-13 | -53.92 |
| 2024-03-12 | -53.38 |
| 2024-03-11 | -52.28 |
| 2024-03-08 | -51.18 |
| 2024-03-07 | -50.63 |
| 2024-03-06 | -49.54 |
| 2024-03-05 | -46.24 |
| 2024-03-04 | -46.24 |
| 2024-03-01 | -46.24 |
| 2024-02-29 | -46.24 |
| 2024-02-28 | -46.24 |
| 2024-02-27 | -46.24 |
| 2024-02-26 | -46.24 |
| 2024-02-23 | -46.24 |
| 2024-02-22 | -46.24 |
| 2024-02-21 | -46.24 |
| 2024-02-20 | -46.24 |
| 2024-02-19 | -46.24 |
| 2024-02-16 | -46.24 |
| 2024-02-15 | -45.70 |
| 2024-02-14 | -44.60 |
| 2024-02-09 | -44.60 |
| 2024-02-08 | -45.15 |
| 2024-02-07 | -45.15 |
| 2024-02-06 | -45.15 |
| 2024-02-05 | -45.15 |
| 2024-02-02 | -44.60 |
| 2024-02-01 | -44.60 |
| 2024-01-31 | -44.60 |
| 2024-01-30 | -44.60 |
| 2024-01-29 | -38.02 |
| 2024-01-26 | -38.02 |
| 2024-01-25 | -38.02 |
| 2024-01-24 | -35.27 |
| 2024-01-23 | -34.18 |
| 2024-01-22 | -34.18 |
| 2024-01-19 | -34.18 |
| 2024-01-18 | -32.53 |
| 2024-01-17 | -32.53 |
| 2024-01-16 | -32.53 |
| 2024-01-15 | -32.53 |
| 2024-01-12 | -34.18 |
| 2024-01-11 | -38.02 |
| 2024-01-10 | -38.02 |
| 2024-01-09 | -37.47 |
| 2024-01-08 | -44.05 |
| 2024-01-05 | -44.05 |
| 2024-01-04 | -44.05 |
| 2024-01-03 | -44.05 |
| 2024-01-02 | -44.05 |
| 2023-12-29 | -44.05 |
| 2023-12-28 | -44.05 |
| 2023-12-27 | -44.05 |
| 2023-12-22 | -48.99 |
| 2023-12-21 | -48.99 |
| 2023-12-20 | -50.08 |
| 2023-12-19 | -50.08 |
| 2023-12-18 | -43.50 |
| 2023-12-15 | -43.50 |
| 2023-12-14 | -52.28 |
| 2023-12-13 | -53.38 |
| 2023-12-12 | -50.63 |
| 2023-12-11 | -46.79 |
| 2023-12-08 | -46.79 |
| 2023-12-07 | -46.79 |
| 2023-12-06 | -46.79 |
| 2023-12-05 | -45.70 |
| 2023-12-04 | -40.76 |
| 2023-12-01 | -38.02 |
| 2023-11-30 | -38.02 |
| 2023-11-29 | -36.92 |
| 2023-11-28 | -36.92 |
| 2023-11-27 | -39.11 |
| 2023-11-24 | -35.82 |
| 2023-11-23 | -40.21 |
| 2023-11-22 | -20.46 |
| 2023-11-21 | -20.46 |
| 2023-11-20 | -20.46 |
| 2023-11-17 | -20.46 |
| 2023-11-16 | -20.46 |
| 2023-11-15 | -20.46 |
| 2023-11-14 | -20.46 |
| 2023-11-13 | -20.46 |
| 2023-11-10 | -20.46 |
| 2023-11-09 | -20.46 |
| 2023-11-08 | -20.46 |
| 2023-11-07 | -20.46 |
| 2023-11-06 | -20.46 |
| 2023-11-03 | -20.46 |
| 2023-11-02 | -6.75 |
| 2023-11-01 | -6.75 |
| 2023-10-31 | -6.75 |
| 2023-10-30 | -6.75 |
| 2023-10-27 | -6.75 |
| 2023-10-26 | -6.75 |
| 2023-10-25 | -6.75 |
| 2023-10-24 | -17.17 |
| 2023-10-20 | -16.62 |
| 2023-10-19 | -16.62 |
| 2023-10-18 | -11.14 |
| 2023-10-17 | -3.46 |
| 2023-10-16 | 1.48 |
| 2023-10-13 | 3.67 |
| 2023-10-12 | 5.32 |
| 2023-10-11 | -1.81 |
| 2023-10-10 | -2.36 |
| 2023-10-09 | 21.77 |
| 2023-10-06 | 34.39 |
| 2023-10-05 | 45.36 |
| 2023-10-04 | 53.04 |
| 2023-10-03 | 51.94 |
| 2023-09-29 | 62.91 |
| 2023-09-28 | 56.33 |
| 2023-09-27 | 61.82 |
| 2023-09-26 | 65.66 |
| 2023-09-25 | 66.75 |
| 2023-09-22 | 78.27 |
| 2023-09-21 | 72.24 |
| 2023-09-20 | 62.36 |
| 2023-09-19 | 62.91 |
| 2023-09-18 | 55.78 |
| 2023-09-15 | 62.36 |
| 2023-09-14 | 70.04 |
| 2023-09-13 | 71.14 |
| 2023-09-12 | 71.14 |
| 2023-09-11 | 72.24 |
| 2023-09-07 | 72.24 |
| 2023-09-06 | 72.24 |
| 2023-09-05 | 72.24 |
| 2023-09-04 | 79.37 |
| 2023-08-31 | 81.56 |
| 2023-08-30 | 75.53 |
| 2023-08-29 | 74.98 |
| 2023-08-28 | 77.17 |
| 2023-08-25 | 72.79 |
| 2023-08-24 | 87.60 |
| 2023-08-23 | 90.34 |
| 2023-08-22 | 91.44 |
| 2023-08-21 | 91.98 |
| 2023-08-18 | 91.98 |
| 2023-08-17 | 89.24 |
| 2023-08-16 | 82.11 |
| 2023-08-15 | 82.11 |
| 2023-08-14 | 81.01 |
| 2023-08-11 | 86.50 |
| 2023-08-10 | 86.50 |
| 2023-08-09 | 86.50 |
| 2023-08-08 | 86.50 |
| 2023-08-07 | 86.50 |
| 2023-08-04 | 86.50 |
| 2023-08-03 | 86.50 |
| 2023-08-02 | 86.50 |
| 2023-08-01 | 133.12 |
| 2023-07-31 | 133.12 |
| 2023-07-28 | 133.12 |
| 2023-07-27 | 133.12 |
| 2023-07-26 | 133.12 |
| 2023-07-25 | 133.12 |
| 2023-07-24 | 133.12 |
| 2023-07-21 | 133.12 |
| 2023-07-20 | 133.12 |
| 2023-07-19 | 133.12 |
| 2023-07-18 | 133.12 |
| 2023-07-14 | 133.12 |
| 2023-07-13 | 133.12 |
| 2023-07-12 | 133.12 |
| 2023-07-11 | 133.12 |
| 2023-07-10 | 133.12 |
| 2023-07-07 | 133.12 |
| 2023-07-06 | 133.12 |
| 2023-07-05 | 133.12 |
| 2023-07-04 | 133.12 |
| 2023-07-03 | 133.12 |
| 2023-06-30 | 133.12 |
| 2023-06-29 | 133.12 |
| 2023-06-28 | 133.12 |
| 2023-06-27 | 133.12 |
| 2023-06-26 | 133.12 |
| 2023-06-23 | 133.12 |
| 2023-06-21 | 133.12 |
| 2023-06-20 | 133.12 |
| 2023-06-19 | 135.87 |
| 2023-06-16 | 152.32 |
| 2023-06-15 | 138.61 |
| 2023-06-14 | 119.41 |
| 2023-06-13 | 115.57 |
| 2023-06-12 | 127.64 |
| 2023-06-09 | 117.22 |
| 2023-06-08 | 127.09 |
| 2023-06-07 | 116.12 |
| 2023-06-06 | 120.51 |
| 2023-06-05 | 106.25 |
| 2023-06-02 | 106.25 |
| 2023-06-01 | 109.54 |
| 2023-05-31 | 109.54 |
| 2023-05-30 | 110.09 |
| 2023-05-29 | 110.09 |
| 2023-05-25 | 110.63 |
| 2023-05-24 | 113.38 |
| 2023-05-23 | 113.38 |
| 2023-05-22 | 113.38 |
| 2023-05-19 | 113.38 |
| 2023-05-18 | 113.38 |
| 2023-05-17 | 113.38 |
| 2023-05-16 | 113.38 |
| 2023-05-15 | 113.93 |
| 2023-05-12 | 113.93 |
| 2023-05-11 | 121.06 |
| 2023-05-10 | 121.06 |
| 2023-05-09 | 121.06 |
| 2023-05-08 | 121.06 |
| 2023-05-05 | 121.06 |
| 2023-05-04 | 121.06 |
| 2023-05-03 | 121.06 |
| 2023-05-02 | 121.06 |
| 2023-04-28 | 121.06 |
| 2023-04-27 | 121.06 |
| 2023-04-26 | 121.06 |
| 2023-04-25 | 121.06 |
| 2023-04-24 | 121.06 |
| 2023-04-21 | 121.06 |
| 2023-04-20 | 121.06 |
| 2023-04-19 | 121.06 |
| 2023-04-18 | 121.06 |
| 2023-04-17 | 121.06 |
| 2023-04-14 | 121.06 |
| 2023-04-13 | 122.15 |
| 2023-04-12 | 122.15 |
| 2023-04-11 | 124.35 |
| 2023-04-06 | 124.35 |
| 2023-04-04 | 129.83 |
| 2023-04-03 | 130.38 |
| 2023-03-31 | 130.38 |
| 2023-03-30 | 130.38 |
| 2023-03-29 | 130.38 |
| 2023-03-28 | 130.38 |
| 2023-03-27 | 129.83 |
| 2023-03-24 | 130.38 |
| 2023-03-23 | 130.38 |
| 2023-03-22 | 130.38 |
| 2023-03-21 | 130.38 |
| 2023-03-20 | 130.38 |
| 2023-03-17 | 130.38 |
| 2023-03-16 | 130.38 |
| 2023-03-15 | 130.38 |
| 2023-03-14 | 130.38 |
| 2023-03-13 | 141.35 |
| 2023-03-10 | 141.35 |
| 2023-03-09 | 141.35 |
| 2023-03-08 | 141.35 |
| 2023-03-07 | 141.35 |
| 2023-03-06 | 141.35 |
| 2023-03-03 | 141.35 |
| 2023-03-02 | 141.35 |
| 2023-03-01 | 141.35 |
| 2023-02-28 | 132.58 |
| 2023-02-27 | 132.58 |
| 2023-02-24 | 132.58 |
| 2023-02-23 | 133.12 |
| 2023-02-22 | 133.67 |
| 2023-02-21 | 135.87 |
| 2023-02-20 | 135.87 |
| 2023-02-17 | 135.87 |
| 2023-02-16 | 135.87 |
| 2023-02-15 | 135.87 |
| 2023-02-14 | 135.87 |
| 2023-02-13 | 135.87 |
| 2023-02-10 | 135.87 |
| 2023-02-09 | 135.87 |
| 2023-02-08 | 135.87 |
| 2023-02-07 | 135.87 |
| 2023-02-06 | 135.87 |
| 2023-02-03 | 135.87 |
| 2023-02-02 | 134.77 |
| 2023-02-01 | 134.77 |
| 2023-01-31 | 146.84 |
| 2023-01-30 | 148.48 |
| 2023-01-27 | 150.68 |
| 2023-01-26 | 149.03 |
| 2023-01-20 | 166.04 |
| 2023-01-19 | 165.49 |
| 2023-01-18 | 165.49 |
| 2023-01-17 | 165.49 |
| 2023-01-16 | 165.49 |
| 2023-01-13 | 165.49 |
| 2023-01-12 | 165.49 |
| 2023-01-11 | 165.49 |
| 2023-01-10 | 165.49 |
| 2023-01-09 | 165.49 |
| 2023-01-06 | 164.94 |
| 2023-01-05 | 163.84 |
| 2023-01-04 | 162.20 |
| 2023-01-03 | 160.55 |
| 2022-12-30 | 158.36 |
| 2022-12-29 | 156.71 |
| 2022-12-28 | 156.71 |
| 2022-12-23 | 145.19 |
| 2022-12-22 | 133.12 |
| 2022-12-21 | 89.24 |
| 2022-12-20 | 38.78 |
| 2022-12-19 | 38.78 |
| 2022-12-16 | 37.13 |
| 2022-12-15 | 37.13 |
| 2022-12-14 | 36.04 |
| 2022-12-13 | 25.61 |
| 2022-12-12 | 32.20 |
| 2022-12-09 | 42.62 |
| 2022-12-08 | 42.62 |
| 2022-12-07 | 42.62 |
| 2022-12-06 | 42.62 |
| 2022-12-05 | 42.62 |
| 2022-12-02 | 42.62 |
| 2022-12-01 | 19.58 |
| 2022-11-30 | 39.87 |
| 2022-11-29 | 40.97 |
| 2022-11-28 | 40.97 |
| 2022-11-25 | 40.97 |
| 2022-11-24 | 42.07 |
| 2022-11-23 | 42.07 |
| 2022-11-22 | 42.07 |
| 2022-11-21 | 42.62 |
| 2022-11-18 | 42.62 |
| 2022-11-17 | 42.62 |
| 2022-11-16 | 42.62 |
| 2022-11-15 | 45.36 |
| 2022-11-14 | 50.30 |
| 2022-11-11 | 51.94 |
| 2022-11-10 | 51.94 |
| 2022-11-09 | 51.94 |
| 2022-11-08 | 51.94 |
| 2022-11-07 | 51.94 |
| 2022-11-04 | 51.94 |
| 2022-11-03 | 52.49 |
| 2022-11-02 | 53.04 |
| 2022-11-01 | 53.59 |
| 2022-10-31 | 56.33 |
| 2022-10-28 | 58.52 |
| 2022-10-27 | 58.52 |
| 2022-10-26 | 58.52 |
| 2022-10-25 | 60.17 |
| 2022-10-24 | 67.85 |
| 2022-10-21 | 76.08 |
| 2022-10-20 | 76.08 |
| 2022-10-19 | 76.08 |
| 2022-10-18 | 76.08 |
| 2022-10-17 | 76.08 |
| 2022-10-14 | 78.27 |
| 2022-10-13 | 83.21 |
| 2022-10-12 | 83.21 |
| 2022-10-11 | 93.08 |
| 2022-10-10 | 104.05 |
| 2022-10-07 | 105.70 |
| 2022-10-06 | 108.99 |
| 2022-10-05 | 114.47 |
| 2022-10-03 | 116.67 |
| 2022-09-30 | 119.41 |
| 2022-09-29 | 119.41 |
| 2022-09-28 | 120.51 |
| 2022-09-27 | 120.51 |
| 2022-09-26 | 130.38 |
| 2022-09-23 | 134.22 |
| 2022-09-22 | 141.35 |
| 2022-09-21 | 146.84 |
| 2022-09-20 | 146.84 |
| 2022-09-19 | 146.84 |
| 2022-09-16 | 149.03 |
| 2022-09-15 | 149.03 |
| 2022-09-14 | 146.29 |
| 2022-09-13 | 146.84 |
| 2022-09-09 | 146.84 |
| 2022-09-08 | 145.19 |
| 2022-09-07 | 145.19 |
| 2022-09-06 | 145.19 |
| 2022-09-05 | 145.19 |
| 2022-09-02 | 145.19 |
| 2022-09-01 | 145.19 |
| 2022-08-31 | 145.74 |
| 2022-08-30 | 145.19 |
| 2022-08-29 | 145.19 |
| 2022-08-26 | 145.19 |
| 2022-08-25 | 145.19 |
| 2022-08-24 | 145.19 |
| 2022-08-23 | 145.19 |
| 2022-08-22 | 145.19 |
| 2022-08-19 | 145.19 |
| 2022-08-18 | 146.84 |
| 2022-08-17 | 146.84 |
| 2022-08-16 | 146.84 |
| 2022-08-15 | 143.55 |
| 2022-08-12 | 143.55 |
| 2022-08-11 | 146.84 |
| 2022-08-10 | 146.84 |
| 2022-08-09 | 146.84 |
| 2022-08-08 | 146.84 |
| 2022-08-05 | 146.84 |
| 2022-08-04 | 146.84 |
| 2022-08-03 | 146.84 |
| 2022-08-02 | 132.03 |
| 2022-08-01 | 132.03 |
| 2022-07-29 | 132.03 |
| 2022-07-28 | 130.38 |
| 2022-07-27 | 130.38 |
| 2022-07-26 | 124.90 |
| 2022-07-25 | 115.57 |
| 2022-07-22 | 115.57 |
| 2022-07-21 | 115.57 |
| 2022-07-20 | 112.83 |
| 2022-07-19 | 112.83 |
| 2022-07-18 | 112.83 |
| 2022-07-15 | 112.83 |
| 2022-07-14 | 112.83 |
| 2022-07-13 | 112.83 |
| 2022-07-12 | 111.18 |
| 2022-07-11 | 111.18 |
| 2022-07-08 | 111.18 |
| 2022-07-07 | 111.18 |
| 2022-07-06 | 112.83 |
| 2022-07-05 | 108.44 |
| 2022-07-04 | 111.18 |
| 2022-06-30 | 111.18 |
| 2022-06-29 | 110.63 |
| 2022-06-28 | 110.63 |
| 2022-06-27 | 110.63 |
| 2022-06-24 | 110.63 |
| 2022-06-23 | 114.47 |
| 2022-06-22 | 120.51 |
| 2022-06-21 | 120.51 |
| 2022-06-20 | 120.51 |
| 2022-06-17 | 120.51 |
| 2022-06-16 | 120.51 |
| 2022-06-15 | 120.51 |
| 2022-06-14 | 122.70 |
| 2022-06-13 | 122.70 |
| 2022-06-10 | 131.48 |
| 2022-06-09 | 130.38 |
| 2022-06-08 | 126.54 |
| 2022-06-07 | 126.54 |
| 2022-06-06 | 134.22 |
| 2022-06-02 | 138.61 |
| 2022-06-01 | 145.19 |
| 2022-05-31 | 148.48 |
| 2022-05-30 | 150.13 |
| 2022-05-27 | 150.13 |
| 2022-05-26 | 149.58 |
| 2022-05-25 | 151.77 |
| 2022-05-24 | 158.36 |
| 2022-05-23 | 159.45 |
| 2022-05-20 | 159.45 |
| 2022-05-19 | 158.36 |
| 2022-05-18 | 158.36 |
| 2022-05-17 | 157.81 |
| 2022-05-16 | 162.20 |
| 2022-05-13 | 163.29 |
| 2022-05-12 | 168.78 |
| 2022-05-11 | 181.39 |
| 2022-05-10 | 179.75 |
| 2022-05-06 | 179.75 |
| 2022-05-05 | 179.75 |
| 2022-05-04 | 179.75 |
| 2022-05-03 | 179.75 |
| 2022-04-29 | 179.75 |
| 2022-04-28 | 179.75 |
| 2022-04-27 | 179.75 |
| 2022-04-26 | 179.75 |
| 2022-04-25 | 195.66 |
| 2022-04-22 | 195.66 |
| 2022-04-21 | 195.66 |
| 2022-04-20 | 195.66 |
| 2022-04-19 | 195.66 |
| 2022-04-14 | 195.66 |
| 2022-04-13 | 195.66 |
| 2022-04-12 | 195.66 |
| 2022-04-11 | 195.66 |
| 2022-04-08 | 195.66 |
| 2022-04-07 | 195.66 |
| 2022-04-06 | 195.66 |
| 2022-04-04 | 195.66 |
| 2022-04-01 | 195.66 |
| 2022-03-31 | 196.21 |
| 2022-03-30 | 196.21 |
| 2022-03-29 | 196.21 |
| 2022-03-28 | 199.50 |
| 2022-03-25 | 199.50 |
| 2022-03-24 | 199.50 |
| 2022-03-23 | 199.50 |
| 2022-03-22 | 199.50 |
| 2022-03-21 | 199.50 |
| 2022-03-18 | 199.50 |
| 2022-03-17 | 199.50 |
| 2022-03-16 | 199.50 |
| 2022-03-15 | 199.50 |
| 2022-03-14 | 199.50 |
| 2022-03-11 | 199.50 |
| 2022-03-10 | 199.50 |
| 2022-03-09 | 200.04 |
| 2022-03-08 | 200.04 |
| 2022-03-07 | 200.04 |
| 2022-03-04 | 204.98 |
| 2022-03-03 | 212.66 |
| 2022-03-02 | 219.79 |
| 2022-03-01 | 228.02 |
| 2022-02-28 | 228.02 |
| 2022-02-25 | 234.60 |
| 2022-02-24 | 234.05 |
| 2022-02-23 | 234.60 |
| 2022-02-22 | 234.60 |
| 2022-02-21 | 238.99 |
| 2022-02-18 | 244.48 |
| 2022-02-17 | 245.57 |
| 2022-02-16 | 243.38 |
| 2022-02-15 | 240.09 |
| 2022-02-14 | 234.60 |
| 2022-02-11 | 232.41 |
| 2022-02-10 | 232.96 |
| 2022-02-09 | 236.80 |
| 2022-02-08 | 242.83 |
| 2022-02-07 | 242.28 |
| 2022-02-04 | 245.02 |
| 2022-01-31 | 244.48 |
| 2022-01-28 | 240.09 |
| 2022-01-27 | 238.44 |
| 2022-01-26 | 238.44 |
| 2022-01-25 | 235.70 |
| 2022-01-24 | 240.09 |
| 2022-01-21 | 243.93 |
| 2022-01-20 | 242.83 |
| 2022-01-19 | 239.54 |
| 2022-01-18 | 242.28 |
| 2022-01-17 | 250.51 |
| 2022-01-14 | 238.44 |
| 2022-01-13 | 246.67 |
| 2022-01-12 | 260.38 |
| 2022-01-11 | 266.97 |
| 2022-01-10 | 272.45 |
| 2022-01-07 | 273.00 |
| 2022-01-06 | 272.45 |
| 2022-01-05 | 264.77 |
| 2022-01-04 | 254.35 |
| 2022-01-03 | 256.54 |
| 2021-12-31 | 245.57 |
| 2021-12-30 | 240.09 |
| 2021-12-29 | 236.80 |
| 2021-12-28 | 234.60 |
| 2021-12-24 | 218.69 |
| 2021-12-23 | 211.02 |
| 2021-12-22 | 210.47 |
| 2021-12-21 | 204.43 |
| 2021-12-20 | 200.59 |
| 2021-12-17 | 197.30 |
| 2021-12-16 | 196.21 |
| 2021-12-15 | 190.72 |
| 2021-12-14 | 175.91 |
| 2021-12-13 | 157.81 |
| 2021-12-10 | 146.84 |
| 2021-12-09 | 113.93 |
| 2021-12-08 | 105.15 |
| 2021-12-07 | 104.05 |
| 2021-12-06 | 103.50 |
| 2021-12-03 | 105.15 |
| 2021-12-02 | 102.96 |
| 2021-12-01 | 102.96 |
| 2021-11-30 | 110.63 |
| 2021-11-29 | 116.12 |
| 2021-11-26 | 113.93 |
| 2021-11-25 | 113.38 |
| 2021-11-24 | 107.34 |
| 2021-11-23 | 102.96 |
| 2021-11-22 | 124.35 |
| 2021-11-19 | 133.12 |
| 2021-11-18 | 157.81 |
| 2021-11-17 | 160.55 |
| 2021-11-16 | 160.00 |
| 2021-11-15 | 158.91 |
| 2021-11-12 | 158.91 |
| 2021-11-11 | 158.91 |
| 2021-11-10 | 160.55 |
| 2021-11-09 | 157.81 |
| 2021-11-08 | 155.07 |
| 2021-11-05 | 155.07 |
| 2021-11-04 | 155.07 |
| 2021-11-03 | 163.29 |
| 2021-11-02 | 173.17 |
| 2021-11-01 | 184.69 |
| 2021-10-29 | 186.88 |
| 2021-10-28 | 201.69 |
| 2021-10-27 | 200.59 |
| 2021-10-26 | 198.95 |
| 2021-10-25 | 190.17 |
| 2021-10-22 | 189.62 |
| 2021-10-21 | 181.39 |
| 2021-10-20 | 180.30 |
| 2021-10-19 | 185.23 |
| 2021-10-18 | 195.66 |
| 2021-10-15 | 201.69 |
| 2021-10-12 | 207.18 |
| 2021-10-11 | 211.02 |
| 2021-10-08 | 214.31 |
| 2021-10-07 | 215.95 |
| 2021-10-06 | 217.60 |
| 2021-10-05 | 217.05 |
| 2021-10-04 | 216.50 |
| 2021-09-30 | 216.50 |
| 2021-09-29 | 221.44 |
| 2021-09-28 | 220.89 |
| 2021-09-27 | 221.99 |
| 2021-09-24 | 221.99 |
| 2021-09-23 | 221.99 |
| 2021-09-21 | 227.47 |
| 2021-09-20 | 225.83 |
| 2021-09-17 | 223.63 |
| 2021-09-16 | 223.63 |
| 2021-09-15 | 225.28 |
| 2021-09-14 | 225.28 |
| 2021-09-13 | 229.12 |
| 2021-09-10 | 231.31 |
| 2021-09-09 | 245.02 |
| 2021-09-08 | 230.21 |
| 2021-09-07 | 242.28 |
| 2021-09-06 | 207.18 |
| 2021-09-03 | 191.82 |
| 2021-09-02 | 187.98 |
| 2021-09-01 | 187.98 |
| 2021-08-31 | 187.43 |
| 2021-08-30 | 184.14 |
| 2021-08-27 | 184.14 |
| 2021-08-26 | 177.01 |
| 2021-08-25 | 174.26 |
| 2021-08-24 | 174.26 |
| 2021-08-23 | 173.72 |
| 2021-08-20 | 173.17 |
| 2021-08-19 | 174.26 |
| 2021-08-18 | 174.26 |
| 2021-08-17 | 174.26 |
| 2021-08-16 | 174.26 |
| 2021-08-13 | 174.26 |
| 2021-08-12 | 173.72 |
| 2021-08-11 | 174.81 |
| 2021-08-10 | 175.91 |
| 2021-08-09 | 174.26 |
| 2021-08-06 | 176.46 |
| 2021-08-05 | 174.81 |
| 2021-08-04 | 174.26 |
| 2021-08-03 | 173.72 |
| 2021-08-02 | 173.72 |
| 2021-07-30 | 173.17 |
| 2021-07-29 | 169.33 |
| 2021-07-28 | 168.78 |
| 2021-07-27 | 157.81 |
| 2021-07-26 | 173.17 |
| 2021-07-23 | 174.26 |
| 2021-07-22 | 173.72 |
| 2021-07-21 | 173.17 |
| 2021-07-20 | 173.72 |
| 2021-07-19 | 176.46 |
| 2021-07-16 | 172.62 |
| 2021-07-15 | 173.17 |
| 2021-07-14 | 172.62 |
| 2021-07-13 | 173.72 |
| 2021-07-12 | 173.72 |
| 2021-07-09 | 172.62 |
| 2021-07-08 | 172.07 |
| 2021-07-07 | 173.17 |
| 2021-07-06 | 170.97 |
| 2021-07-05 | 172.07 |
| 2021-07-02 | 173.72 |
| 2021-06-30 | 172.62 |
| 2021-06-29 | 173.72 |
| 2021-06-28 | 176.46 |
| 2021-06-25 | 172.62 |
| 2021-06-24 | 175.91 |
| 2021-06-23 | 179.75 |
| 2021-06-22 | 179.20 |
| 2021-06-21 | 183.04 |
| 2021-06-18 | 181.39 |
| 2021-06-17 | 179.75 |
| 2021-06-16 | 175.36 |
| 2021-06-15 | 168.78 |
| 2021-06-11 | 170.42 |
| 2021-06-10 | 178.10 |
| 2021-06-09 | 185.78 |
| 2021-06-08 | 188.53 |
| 2021-06-07 | 182.49 |
| 2021-06-04 | 180.30 |
| 2021-06-03 | 185.23 |
| 2021-06-02 | 176.46 |
| 2021-06-01 | 167.68 |
| 2021-05-31 | 165.49 |
| 2021-05-28 | 162.20 |
| 2021-05-27 | 174.26 |
| 2021-05-26 | 173.72 |
| 2021-05-25 | 170.97 |
| 2021-05-24 | 170.42 |
| 2021-05-21 | 168.23 |
| 2021-05-20 | 167.13 |
| 2021-05-18 | 167.13 |
| 2021-05-17 | 152.87 |
| 2021-05-14 | 152.32 |
| 2021-05-13 | 151.77 |
| 2021-05-12 | 152.32 |
| 2021-05-11 | 151.77 |
| 2021-05-10 | 155.07 |
| 2021-05-07 | 156.71 |
| 2021-05-06 | 157.26 |
| 2021-05-05 | 156.71 |
| 2021-05-04 | 157.26 |
| 2021-05-03 | 157.26 |
| 2021-04-30 | 156.71 |
| 2021-04-29 | 156.16 |
| 2021-04-28 | 151.23 |
| 2021-04-27 | 150.68 |
| 2021-04-26 | 151.23 |
| 2021-04-23 | 151.23 |
| 2021-04-22 | 151.77 |
| 2021-04-21 | 150.13 |
| 2021-04-20 | 151.23 |
| 2021-04-19 | 149.58 |
| 2021-04-16 | 149.58 |
| 2021-04-15 | 151.23 |
| 2021-04-14 | 152.32 |
| 2021-04-13 | 151.77 |
| 2021-04-12 | 150.13 |
| 2021-04-09 | 149.58 |
| 2021-04-08 | 146.29 |
| 2021-04-07 | 148.48 |
| 2021-04-01 | 149.58 |
| 2021-03-31 | 149.03 |
| 2021-03-30 | 151.77 |
| 2021-03-29 | 157.26 |
| 2021-03-26 | 157.81 |
| 2021-03-25 | 153.97 |
| 2021-03-24 | 155.61 |
| 2021-03-23 | 154.52 |
| 2021-03-22 | 155.07 |
| 2021-03-19 | 153.97 |
| 2021-03-18 | 153.42 |
| 2021-03-17 | 155.07 |
| 2021-03-16 | 159.45 |
| 2021-03-15 | 154.52 |
| 2021-03-12 | 146.29 |
| 2021-03-11 | 146.29 |
| 2021-03-10 | 145.74 |
| 2021-03-09 | 145.19 |
| 2021-03-08 | 148.48 |
| 2021-03-05 | 150.68 |
| 2021-03-04 | 152.87 |
| 2021-03-03 | 157.26 |
| 2021-03-02 | 158.91 |
| 2021-03-01 | 162.75 |
| 2021-02-26 | 163.29 |
| 2021-02-25 | 173.17 |
| 2021-02-24 | 151.77 |
| 2021-02-23 | 147.93 |
| 2021-02-22 | 146.84 |
| 2021-02-19 | 147.93 |
| 2021-02-18 | 151.77 |
| 2021-02-17 | 156.71 |
| 2021-02-16 | 160.00 |
| 2021-02-11 | 155.61 |
| 2021-02-10 | 162.75 |
| 2021-02-09 | 162.20 |
| 2021-02-08 | 157.81 |
| 2021-02-05 | 152.32 |
| 2021-02-04 | 143.00 |
| 2021-02-03 | 135.87 |
| 2021-02-02 | 130.38 |
| 2021-02-01 | 122.70 |
| 2021-01-29 | 122.15 |
| 2021-01-28 | 115.57 |
| 2021-01-27 | 108.44 |
| 2021-01-26 | 102.41 |
| 2021-01-25 | 97.47 |
| 2021-01-22 | 89.24 |
| 2021-01-21 | 86.50 |
| 2021-01-20 | 83.21 |
| 2021-01-19 | 79.37 |
| 2021-01-18 | 73.88 |
| 2021-01-15 | 70.04 |
| 2021-01-14 | 55.23 |
| 2021-01-13 | 54.68 |
| 2021-01-12 | 54.68 |
| 2021-01-11 | 54.68 |
| 2021-01-08 | 54.14 |
| 2021-01-07 | 53.59 |
| 2021-01-06 | 48.10 |
| 2021-01-05 | 40.42 |
| 2021-01-04 | 33.29 |
| 2020-12-31 | 25.06 |
| 2020-12-30 | 22.32 |
| 2020-12-29 | 19.58 |
| 2020-12-28 | 16.29 |
| 2020-12-24 | 12.45 |
| 2020-12-23 | 5.87 |
| 2020-12-22 | 10.80 |
| 2020-12-21 | 8.61 |
| 2020-12-18 | 8.61 |
| 2020-12-17 | 8.61 |
| 2020-12-16 | 9.71 |
| 2020-12-15 | 10.80 |
| 2020-12-14 | 10.80 |
| 2020-12-11 | 10.80 |
| 2020-12-10 | 14.64 |
| 2020-12-09 | 13.55 |
| 2020-12-08 | 13.55 |
| 2020-12-07 | 10.80 |
| 2020-12-04 | 12.45 |
| 2020-12-03 | 17.93 |
| 2020-12-02 | 19.03 |
| 2020-12-01 | 12.45 |
| 2020-11-30 | 12.45 |
| 2020-11-27 | 12.45 |
| 2020-11-26 | 14.09 |
| 2020-11-25 | 12.45 |
| 2020-11-24 | 16.29 |
| 2020-11-23 | 13.55 |
| 2020-11-20 | 14.09 |
| 2020-11-19 | 16.84 |
| 2020-11-18 | 16.84 |
| 2020-11-17 | 16.84 |
| 2020-11-16 | 17.93 |
| 2020-11-13 | 18.48 |
| 2020-11-12 | 19.03 |
| 2020-11-11 | 22.32 |
| 2020-11-10 | 21.77 |
| 2020-11-09 | 23.97 |
| 2020-11-06 | 19.03 |
| 2020-11-05 | 18.48 |
| 2020-11-04 | 22.87 |
| 2020-11-03 | 17.39 |
| 2020-11-02 | 23.42 |
| 2020-10-30 | 23.97 |
| 2020-10-29 | 23.97 |
| 2020-10-28 | 24.52 |
| 2020-10-27 | 25.61 |
| 2020-10-23 | 26.16 |
| 2020-10-22 | 27.26 |
| 2020-10-21 | 27.81 |
| 2020-10-20 | 26.16 |
| 2020-10-19 | 26.16 |
| 2020-10-16 | 25.61 |
| 2020-10-15 | 23.42 |
| 2020-10-14 | 24.52 |
| 2020-10-12 | 26.16 |
| 2020-10-09 | 25.61 |
| 2020-10-08 | 26.16 |
| 2020-10-07 | 26.16 |
| 2020-10-06 | 24.52 |
| 2020-10-05 | 21.77 |
| 2020-09-30 | 20.13 |
| 2020-09-29 | 21.77 |
| 2020-09-28 | 13.00 |
| 2020-09-25 | 13.00 |
| 2020-09-24 | 12.45 |
| 2020-09-23 | 15.19 |
| 2020-09-22 | 13.00 |
| 2020-09-21 | 15.19 |
| 2020-09-18 | 16.29 |
| 2020-09-17 | 14.64 |
| 2020-09-16 | 22.87 |
| 2020-09-15 | 14.64 |
| 2020-09-14 | 15.74 |
| 2020-09-11 | 17.39 |
| 2020-09-10 | 17.39 |
| 2020-09-09 | 17.39 |
| 2020-09-08 | 20.68 |
| 2020-09-07 | 21.22 |
| 2020-09-04 | 24.52 |
| 2020-09-03 | 25.06 |
| 2020-09-02 | 26.16 |
| 2020-09-01 | 23.97 |
| 2020-08-31 | 23.42 |
| 2020-08-28 | 22.87 |
| 2020-08-27 | 24.52 |
| 2020-08-26 | 22.87 |
| 2020-08-25 | 20.68 |
| 2020-08-24 | 21.22 |
| 2020-08-21 | 20.13 |
| 2020-08-20 | 20.68 |
| 2020-08-19 | 17.39 |
| 2020-08-18 | 25.61 |
| 2020-08-17 | 25.06 |
| 2020-08-14 | 21.22 |
| 2020-08-13 | 25.61 |
| 2020-08-12 | 26.16 |
| 2020-08-11 | 26.16 |
| 2020-08-10 | 19.03 |
| 2020-08-07 | 20.68 |
| 2020-08-06 | 18.48 |
| 2020-08-05 | 20.13 |
| 2020-08-04 | 22.87 |
| 2020-08-03 | 19.03 |
| 2020-07-31 | 20.68 |
| 2020-07-30 | 22.87 |
| 2020-07-29 | 21.77 |
| 2020-07-28 | 18.48 |
| 2020-07-27 | 18.48 |
| 2020-07-24 | 14.09 |
| 2020-07-23 | 18.48 |
| 2020-07-22 | 22.87 |
| 2020-07-21 | 22.32 |
| 2020-07-20 | 20.13 |
| 2020-07-17 | 18.48 |
| 2020-07-16 | 17.39 |
| 2020-07-15 | 23.42 |
| 2020-07-14 | 21.22 |
| 2020-07-13 | 18.48 |
| 2020-07-10 | 16.84 |
| 2020-07-09 | 17.93 |
| 2020-07-08 | 13.55 |
| 2020-07-07 | 19.58 |
| 2020-07-06 | 26.16 |
| 2020-07-03 | 26.16 |
| 2020-07-02 | 11.90 |
| 2020-06-30 | 11.90 |
| 2020-06-29 | 11.90 |
| 2020-06-26 | 11.90 |
| 2020-06-24 | 13.00 |
| 2020-06-23 | 11.35 |
| 2020-06-22 | 9.71 |
| 2020-06-19 | 13.55 |
| 2020-06-18 | 15.19 |
| 2020-06-17 | 15.74 |
| 2020-06-16 | 5.32 |
| 2020-06-15 | 2.57 |
| 2020-06-12 | 4.77 |
| 2020-06-11 | 6.41 |
| 2020-06-10 | 6.41 |
| 2020-06-09 | 11.90 |
| 2020-06-08 | 11.35 |
| 2020-06-05 | 10.80 |
| 2020-06-04 | 5.32 |
| 2020-06-03 | 3.67 |
| 2020-06-02 | 1.48 |
| 2020-06-01 | 2.57 |
| 2020-05-29 | -5.10 |
| 2020-05-28 | -5.10 |
| 2020-05-27 | 3.67 |
| 2020-05-26 | 6.41 |
| 2020-05-25 | 5.87 |
| 2020-05-22 | 8.61 |
| 2020-05-21 | 16.29 |
| 2020-05-20 | 20.68 |
| 2020-05-19 | 18.48 |
| 2020-05-18 | 23.42 |
| 2020-05-15 | 26.71 |
| 2020-05-14 | 19.58 |
| 2020-05-13 | 22.87 |
| 2020-05-12 | 27.81 |
| 2020-05-11 | 27.81 |
| 2020-05-08 | 26.71 |
| 2020-05-07 | 28.36 |
| 2020-05-06 | 27.81 |
| 2020-05-05 | 31.65 |
| 2020-05-04 | 17.93 |
| 2020-04-29 | 24.52 |
| 2020-04-28 | 31.65 |
| 2020-04-27 | 28.36 |
| 2020-04-24 | 32.74 |
| 2020-04-23 | 43.71 |
| 2020-04-22 | 11.35 |
| 2020-04-21 | 15.74 |
| 2020-04-20 | 26.16 |
| 2020-04-17 | 32.74 |
| 2020-04-16 | 30.55 |
| 2020-04-15 | 48.10 |
| 2020-04-14 | 48.10 |
| 2020-04-09 | 54.68 |
| 2020-04-08 | 63.46 |
| 2020-04-07 | 47.01 |
| 2020-04-06 | 64.56 |
| 2020-04-03 | -36.92 |
| 2020-04-02 | -36.92 |
| 2020-04-01 | -33.08 |
| 2020-03-31 | -31.43 |
| 2020-03-30 | -21.56 |
| 2020-03-27 | -18.82 |
| 2020-03-26 | -21.56 |
| 2020-03-25 | -17.17 |
| 2020-03-24 | -14.98 |
| 2020-03-23 | -7.85 |
| 2020-03-20 | 31.65 |
| 2020-03-19 | 96.37 |
| 2020-03-18 | 126.54 |
| 2020-03-17 | 149.58 |
| 2020-03-16 | 155.07 |
| 2020-03-13 | 161.10 |
| 2020-03-12 | 190.72 |
| 2020-03-11 | 190.72 |
| 2020-03-10 | 195.11 |
| 2020-03-09 | 195.11 |
| 2020-03-06 | 195.11 |
| 2020-03-05 | 195.11 |
| 2020-03-04 | 195.11 |
| 2020-03-03 | 195.11 |
| 2020-03-02 | 195.11 |
| 2020-02-28 | 195.11 |
| 2020-02-27 | 195.11 |
| 2020-02-26 | 195.11 |
| 2020-02-25 | 195.66 |
| 2020-02-24 | 195.66 |
| 2020-02-21 | 195.66 |
| 2020-02-20 | 195.66 |
| 2020-02-19 | 195.66 |
| 2020-02-18 | 195.66 |
| 2020-02-17 | 180.85 |
| 2020-02-14 | 179.75 |
| 2020-02-13 | 176.46 |
| 2020-02-12 | 176.46 |
| 2020-02-11 | 176.46 |
| 2020-02-10 | 176.46 |
| 2020-02-07 | 174.26 |
| 2020-02-06 | 179.75 |
| 2020-02-05 | 201.69 |
| 2020-02-04 | 215.95 |
| 2020-02-03 | 215.95 |
| 2020-01-31 | 216.50 |
| 2020-01-30 | 216.50 |
| 2020-01-29 | 216.50 |
| 2020-01-24 | 212.66 |
| 2020-01-23 | 212.66 |
| 2020-01-22 | 212.66 |
| 2020-01-21 | 212.66 |
| 2020-01-20 | 212.66 |
| 2020-01-17 | 212.66 |
| 2020-01-16 | 212.66 |
| 2020-01-15 | 212.66 |
| 2020-01-14 | 212.66 |
| 2020-01-13 | 212.66 |
| 2020-01-10 | 212.66 |
| 2020-01-09 | 212.66 |
| 2020-01-08 | 212.66 |
| 2020-01-07 | 218.15 |
| 2020-01-06 | 267.51 |
| 2020-01-03 | 267.51 |
| 2020-01-02 | 286.16 |
| 2019-12-31 | 286.16 |
| 2019-12-30 | 277.94 |
| 2019-12-27 | 263.13 |
| 2019-12-24 | 255.99 |
| 2019-12-23 | 226.37 |
| 2019-12-20 | 220.34 |
| 2019-12-19 | 215.40 |
| 2019-12-18 | 215.40 |
| 2019-12-17 | 195.66 |
| 2019-12-16 | 195.66 |
| 2019-12-13 | 193.46 |
| 2019-12-12 | 190.72 |
| 2019-12-11 | 190.17 |
| 2019-12-10 | 190.17 |
| 2019-12-09 | 190.72 |
| 2019-12-06 | 196.21 |
| 2019-12-05 | 196.21 |
| 2019-12-04 | 195.66 |
| 2019-12-03 | 195.66 |
| 2019-12-02 | 195.66 |
| 2019-11-29 | 195.66 |
| 2019-11-28 | 201.14 |
| 2019-11-27 | 201.69 |
| 2019-11-26 | 207.18 |
| 2019-11-25 | 210.47 |
| 2019-11-22 | 211.02 |
| 2019-11-21 | 218.69 |
| 2019-11-20 | 223.63 |
| 2019-11-19 | 223.63 |
| 2019-11-18 | 223.63 |
| 2019-11-15 | 223.63 |
| 2019-11-14 | 223.63 |
| 2019-11-13 | 223.63 |
| 2019-11-12 | 223.63 |
| 2019-11-11 | 223.63 |
| 2019-11-08 | 223.63 |
| 2019-11-07 | 223.63 |
| 2019-11-06 | 223.63 |
| 2019-11-05 | 223.63 |
| 2019-11-04 | 223.63 |
| 2019-11-01 | 223.63 |
| 2019-10-31 | 224.18 |
| 2019-10-30 | 224.18 |
| 2019-10-29 | 224.18 |
| 2019-10-28 | 223.63 |
| 2019-10-25 | 223.63 |
| 2019-10-24 | 223.63 |
| 2019-10-23 | 223.63 |
| 2019-10-22 | 223.08 |
| 2019-10-21 | 229.12 |
| 2019-10-18 | 226.37 |
| 2019-10-17 | 222.53 |
| 2019-10-16 | 220.89 |
| 2019-10-15 | 213.76 |
| 2019-10-14 | 213.76 |
| 2019-10-11 | 213.76 |
| 2019-10-10 | 213.21 |
| 2019-10-09 | 223.63 |
| 2019-10-08 | 226.37 |
| 2019-10-04 | 223.63 |
| 2019-10-03 | 223.08 |
| 2019-10-02 | 223.08 |
| 2019-09-30 | 223.08 |
| 2019-09-27 | 209.92 |
| 2019-09-26 | 207.18 |
| 2019-09-25 | 212.11 |
| 2019-09-24 | 218.15 |
| 2019-09-23 | 218.15 |
| 2019-09-20 | 223.08 |
| 2019-09-19 | 228.57 |
| 2019-09-18 | 225.83 |
| 2019-09-17 | 201.69 |
| 2019-09-16 | 217.60 |
| 2019-09-13 | 228.57 |
| 2019-09-12 | 204.43 |
| 2019-09-11 | 218.15 |
| 2019-09-10 | 218.15 |
| 2019-09-09 | 223.08 |
| 2019-09-06 | 220.34 |
| 2019-09-05 | 223.63 |
| 2019-09-04 | 221.99 |
| 2019-09-03 | 224.18 |
| 2019-09-02 | 229.12 |
| 2019-08-30 | 223.08 |
| 2019-08-29 | 228.02 |
| 2019-08-28 | 248.86 |
| 2019-08-27 | 258.19 |
| 2019-08-26 | 270.81 |
| 2019-08-23 | 270.81 |
| 2019-08-22 | 270.81 |
| 2019-08-21 | 256.54 |
| 2019-08-20 | 256.54 |
| 2019-08-19 | 256.54 |
| 2019-08-16 | 256.54 |
| 2019-08-15 | 226.92 |
| 2019-08-14 | 227.47 |
| 2019-08-13 | 227.47 |
| 2019-08-12 | 227.47 |
| 2019-08-09 | 227.47 |
| 2019-08-08 | 227.47 |
| 2019-08-07 | 227.47 |
| 2019-08-06 | 227.47 |
| 2019-08-05 | 229.12 |
| 2019-08-02 | 229.12 |
| 2019-08-01 | 245.02 |
| 2019-07-31 | 219.79 |
| 2019-07-30 | 228.57 |
| 2019-07-29 | 228.57 |
| 2019-07-26 | 229.12 |
| 2019-07-25 | 229.67 |
| 2019-07-24 | 229.12 |
| 2019-07-23 | 230.21 |
| 2019-07-22 | 230.21 |
| 2019-07-19 | 231.86 |
| 2019-07-18 | 232.96 |
| 2019-07-17 | 238.99 |
| 2019-07-16 | 245.57 |
| 2019-07-15 | 253.25 |
| 2019-07-12 | 256.54 |
| 2019-07-11 | 256.54 |
| 2019-07-10 | 258.19 |
| 2019-07-09 | 258.19 |
| 2019-07-08 | 258.19 |
| 2019-07-05 | 258.19 |
| 2019-07-04 | 264.77 |
| 2019-07-03 | 264.77 |
| 2019-07-02 | 270.26 |
| 2019-06-28 | 252.16 |
| 2019-06-27 | 268.61 |
| 2019-06-26 | 257.09 |
| 2019-06-25 | 255.99 |
| 2019-06-24 | 273.55 |
| 2019-06-21 | 273.55 |
| 2019-06-20 | 303.17 |
| 2019-06-19 | 303.17 |
| 2019-06-18 | 314.69 |
| 2019-06-17 | 319.08 |
| 2019-06-14 | 319.08 |
| 2019-06-13 | 319.08 |
| 2019-06-12 | 319.08 |
| 2019-06-11 | 319.08 |
| 2019-06-10 | 317.98 |
| 2019-06-06 | 317.98 |
| 2019-06-05 | 317.98 |
| 2019-06-04 | 313.04 |
| 2019-06-03 | 314.69 |
| 2019-05-31 | 319.62 |
| 2019-05-30 | 306.25 |
| 2019-05-29 | 306.25 |
| 2019-05-28 | 306.25 |
| 2019-05-27 | 306.25 |
| 2019-05-24 | 306.25 |
| 2019-05-23 | 306.25 |
| 2019-05-22 | 306.25 |
| 2019-05-21 | 305.17 |
| 2019-05-20 | 319.22 |
| 2019-05-17 | 318.68 |
| 2019-05-16 | 320.84 |
| 2019-05-15 | 320.84 |
| 2019-05-14 | 320.84 |
| 2019-05-10 | 321.38 |
| 2019-05-09 | 310.57 |
| 2019-05-08 | 324.08 |
| 2019-05-07 | 330.02 |
| 2019-05-06 | 321.38 |
| 2019-05-03 | 323.00 |
| 2019-05-02 | 323.00 |
| 2019-04-30 | 323.00 |
| 2019-04-29 | 332.18 |
| 2019-04-26 | 321.38 |
| 2019-04-25 | 332.18 |
| 2019-04-24 | 328.94 |
| 2019-04-23 | 338.12 |
| 2019-04-18 | 371.62 |
| 2019-04-17 | 374.86 |
| 2019-04-16 | 374.86 |
| 2019-04-15 | 373.24 |
| 2019-04-12 | 358.11 |
| 2019-04-11 | 359.19 |
| 2019-04-10 | 360.81 |
| 2019-04-09 | 345.69 |
| 2019-04-08 | 347.85 |
| 2019-04-04 | 339.75 |
| 2019-04-03 | 328.40 |
| 2019-04-02 | 321.38 |
| 2019-04-01 | 332.18 |
| 2019-03-29 | 332.18 |
| 2019-03-28 | 326.24 |
| 2019-03-27 | 325.70 |
| 2019-03-26 | 325.70 |
| 2019-03-25 | 331.64 |
| 2019-03-22 | 326.78 |
| 2019-03-21 | 338.12 |
| 2019-03-20 | 338.12 |
| 2019-03-19 | 334.88 |
| 2019-03-18 | 345.69 |
| 2019-03-15 | 332.18 |
| 2019-03-14 | 347.85 |
| 2019-03-13 | 346.77 |
| 2019-03-12 | 340.29 |
| 2019-03-11 | 347.31 |
| 2019-03-08 | 347.31 |
| 2019-03-07 | 347.85 |
| 2019-03-06 | 347.85 |
| 2019-03-05 | 348.93 |
| 2019-03-04 | 347.85 |
| 2019-03-01 | 339.75 |
| 2019-02-28 | 348.39 |
| 2019-02-27 | 347.31 |
| 2019-02-26 | 347.31 |
| 2019-02-25 | 344.61 |
| 2019-02-22 | 333.26 |
| 2019-02-21 | 333.26 |
| 2019-02-20 | 342.99 |
| 2019-02-19 | 352.17 |
| 2019-02-18 | 352.17 |
| 2019-02-15 | 352.17 |
| 2019-02-14 | 353.25 |
| 2019-02-13 | 353.25 |
| 2019-02-12 | 353.25 |
| 2019-02-11 | 353.25 |
| 2019-02-08 | 353.25 |
| 2019-02-04 | 348.39 |
| 2019-02-01 | 340.83 |
| 2019-01-31 | 344.07 |
| 2019-01-30 | 347.85 |
| 2019-01-29 | 348.39 |
| 2019-01-28 | 349.47 |
| 2019-01-25 | 342.99 |
| 2019-01-24 | 353.25 |
| 2019-01-23 | 359.19 |
| 2019-01-22 | 351.09 |
| 2019-01-21 | 364.60 |
| 2019-01-18 | 374.32 |
| 2019-01-17 | 364.60 |
| 2019-01-16 | 380.80 |
| 2019-01-15 | 353.79 |
| 2019-01-14 | 345.69 |
| 2019-01-11 | 352.71 |
| 2019-01-10 | 374.32 |
| 2019-01-09 | 374.32 |
| 2019-01-08 | 374.32 |
| 2019-01-07 | 408.89 |
| 2019-01-04 | 408.89 |
| 2019-01-03 | 411.06 |
| 2019-01-02 | 431.04 |
| 2018-12-31 | 418.08 |
| 2018-12-28 | 408.35 |
| 2018-12-27 | 366.76 |
| 2018-12-24 | 422.40 |
| 2018-12-21 | 429.96 |
| 2018-12-20 | 401.33 |
| 2018-12-19 | 400.25 |
| 2018-12-18 | 400.79 |
| 2018-12-17 | 401.87 |
| 2018-12-14 | 402.41 |
| 2018-12-13 | 402.41 |
| 2018-12-12 | 401.87 |
| 2018-12-11 | 372.16 |
| 2018-12-10 | 380.80 |
| 2018-12-07 | 399.17 |
| 2018-12-06 | 386.74 |
| 2018-12-05 | 385.66 |
| 2018-12-04 | 385.66 |
| 2018-12-03 | 385.66 |
| 2018-11-30 | 379.72 |
| 2018-11-29 | 372.16 |
| 2018-11-28 | 370.54 |
| 2018-11-27 | 374.32 |
| 2018-11-26 | 374.86 |
| 2018-11-23 | 374.86 |
| 2018-11-22 | 374.86 |
| 2018-11-21 | 374.86 |
| 2018-11-20 | 374.32 |
| 2018-11-19 | 374.32 |
| 2018-11-16 | 373.24 |
| 2018-11-15 | 372.70 |
| 2018-11-14 | 371.62 |
| 2018-11-13 | 371.62 |
| 2018-11-12 | 366.22 |
| 2018-11-09 | 378.64 |
| 2018-11-08 | 378.64 |
| 2018-11-07 | 379.72 |
| 2018-11-06 | 379.72 |
| 2018-11-05 | 380.80 |
| 2018-11-02 | 381.34 |
| 2018-11-01 | 378.10 |
| 2018-10-31 | 370.54 |
| 2018-10-30 | 378.64 |
| 2018-10-29 | 375.40 |
| 2018-10-26 | 380.26 |
| 2018-10-25 | 385.12 |
| 2018-10-24 | 382.96 |
| 2018-10-23 | 385.66 |
| 2018-10-22 | 385.66 |
| 2018-10-19 | 385.12 |
| 2018-10-18 | 386.20 |
| 2018-10-16 | 386.20 |
| 2018-10-15 | 385.66 |
| 2018-10-12 | 385.66 |
| 2018-10-11 | 386.20 |
| 2018-10-10 | 386.20 |
| 2018-10-09 | 389.45 |
| 2018-10-08 | 391.07 |
| 2018-10-05 | 388.37 |
| 2018-10-04 | 391.07 |
| 2018-10-03 | 377.56 |
| 2018-10-02 | 392.69 |
| 2018-09-28 | 392.69 |
| 2018-09-27 | 392.69 |
| 2018-09-26 | 392.69 |
| 2018-09-24 | 392.69 |
| 2018-09-21 | 392.69 |
| 2018-09-20 | 392.69 |
| 2018-09-19 | 384.58 |
| 2018-09-18 | 386.20 |
| 2018-09-17 | 380.26 |
| 2018-09-14 | 380.80 |
| 2018-09-13 | 380.26 |
| 2018-09-12 | 379.18 |
| 2018-09-11 | 389.45 |
| 2018-09-10 | 389.45 |
| 2018-09-07 | 390.53 |
| 2018-09-06 | 391.61 |
| 2018-09-05 | 392.15 |
| 2018-09-04 | 392.15 |
| 2018-09-03 | 392.15 |
| 2018-08-31 | 392.15 |
| 2018-08-30 | 392.15 |
| 2018-08-29 | 392.15 |
| 2018-08-28 | 392.15 |
| 2018-08-27 | 392.15 |
| 2018-08-24 | 392.15 |
| 2018-08-23 | 392.15 |
| 2018-08-22 | 392.15 |
| 2018-08-21 | 392.15 |
| 2018-08-20 | 392.15 |
| 2018-08-17 | 392.69 |
| 2018-08-16 | 392.69 |
| 2018-08-15 | 392.69 |
| 2018-08-14 | 394.31 |
| 2018-08-13 | 392.69 |
| 2018-08-10 | 392.15 |
| 2018-08-09 | 392.69 |
| 2018-08-08 | 392.15 |
| 2018-08-07 | 391.61 |
| 2018-08-06 | 391.07 |
| 2018-08-03 | 391.07 |
| 2018-08-02 | 393.23 |
| 2018-08-01 | 393.23 |
| 2018-07-31 | 393.23 |
| 2018-07-30 | 393.23 |
| 2018-07-27 | 393.23 |
| 2018-07-26 | 393.23 |
| 2018-07-25 | 392.15 |
| 2018-07-24 | 391.61 |
| 2018-07-23 | 392.69 |
| 2018-07-20 | 392.69 |
| 2018-07-19 | 392.69 |
| 2018-07-18 | 392.69 |
| 2018-07-17 | 392.69 |
| 2018-07-16 | 392.69 |
| 2018-07-13 | 411.60 |
| 2018-07-12 | 392.69 |
| 2018-07-11 | 392.15 |
| 2018-07-10 | 392.15 |
| 2018-07-09 | 387.29 |
| 2018-07-06 | 399.71 |
| 2018-07-05 | 392.69 |
| 2018-07-04 | 412.12 |
| 2018-07-03 | 391.85 |
| 2018-06-29 | 392.92 |
| 2018-06-28 | 392.92 |
| 2018-06-27 | 392.92 |
| 2018-06-26 | 392.92 |
| 2018-06-25 | 392.92 |
| 2018-06-22 | 391.85 |
| 2018-06-21 | 392.92 |
| 2018-06-20 | 391.85 |
| 2018-06-19 | 390.79 |
| 2018-06-15 | 392.92 |
| 2018-06-14 | 392.92 |
| 2018-06-13 | 392.92 |
| 2018-06-12 | 392.92 |
| 2018-06-11 | 392.92 |
| 2018-06-08 | 386.52 |
| 2018-06-07 | 384.38 |
| 2018-06-06 | 381.18 |
| 2018-06-05 | 390.79 |
| 2018-06-04 | 390.79 |
| 2018-06-01 | 392.92 |
| 2018-05-31 | 392.92 |
| 2018-05-30 | 392.92 |
| 2018-05-29 | 391.85 |
| 2018-05-28 | 391.85 |
| 2018-05-25 | 388.65 |
| 2018-05-24 | 390.79 |
| 2018-05-23 | 388.65 |
| 2018-05-21 | 392.92 |
| 2018-05-18 | 390.79 |
| 2018-05-17 | 396.12 |
| 2018-05-16 | 396.12 |
| 2018-05-15 | 385.45 |
| 2018-05-14 | 396.12 |
| 2018-05-11 | 384.38 |
| 2018-05-10 | 395.05 |
| 2018-05-09 | 381.18 |
| 2018-05-08 | 391.85 |
| 2018-05-07 | 390.79 |
| 2018-05-04 | 388.65 |
| 2018-05-03 | 375.85 |
| 2018-05-02 | 382.25 |
| 2018-04-30 | 379.05 |
| 2018-04-27 | 376.92 |
| 2018-04-26 | 373.72 |
| 2018-04-25 | 374.78 |
| 2018-04-24 | 393.99 |
| 2018-04-23 | 391.85 |
| 2018-04-20 | 401.46 |
| 2018-04-19 | 379.05 |
| 2018-04-18 | 373.72 |
| 2018-04-17 | 374.78 |
| 2018-04-16 | 372.65 |
| 2018-04-13 | 390.79 |
| 2018-04-12 | 391.85 |
| 2018-04-11 | 399.32 |
| 2018-04-10 | 413.19 |
| 2018-04-09 | 396.12 |
| 2018-04-06 | 390.79 |
| 2018-04-04 | 397.19 |
| 2018-04-03 | 416.39 |
| 2018-03-29 | 416.39 |
| 2018-03-28 | 399.32 |
| 2018-03-27 | 399.32 |
| 2018-03-26 | 401.46 |
| 2018-03-23 | 397.19 |
| 2018-03-22 | 398.25 |
| 2018-03-21 | 397.19 |
| 2018-03-20 | 399.32 |
| 2018-03-19 | 399.32 |
| 2018-03-16 | 399.32 |
| 2018-03-15 | 399.32 |
| 2018-03-14 | 399.32 |
| 2018-03-13 | 390.79 |
| 2018-03-12 | 398.25 |
| 2018-03-09 | 400.39 |
| 2018-03-08 | 403.59 |
| 2018-03-07 | 405.72 |
| 2018-03-06 | 407.86 |
| 2018-03-05 | 412.12 |
| 2018-03-02 | 412.12 |
| 2018-03-01 | 403.59 |
| 2018-02-28 | 401.46 |
| 2018-02-27 | 395.05 |
| 2018-02-26 | 386.52 |
| 2018-02-23 | 398.25 |
| 2018-02-22 | 407.86 |
| 2018-02-21 | 424.93 |
| 2018-02-20 | 427.06 |
| 2018-02-15 | 407.86 |
| 2018-02-14 | 386.52 |
| 2018-02-13 | 386.52 |
| 2018-02-12 | 382.25 |
| 2018-02-09 | 372.65 |
| 2018-02-08 | 390.79 |
| 2018-02-07 | 399.32 |
| 2018-02-06 | 389.72 |
| 2018-02-05 | 396.12 |
| 2018-02-02 | 407.86 |
| 2018-02-01 | 412.12 |
| 2018-01-31 | 412.12 |
| 2018-01-30 | 418.53 |
| 2018-01-29 | 420.66 |
| 2018-01-26 | 420.66 |
| 2018-01-25 | 412.12 |
| 2018-01-24 | 412.12 |
| 2018-01-23 | 424.93 |
| 2018-01-22 | 425.99 |
| 2018-01-19 | 427.06 |
| 2018-01-18 | 424.93 |
| 2018-01-17 | 429.20 |
| 2018-01-16 | 412.12 |
| 2018-01-15 | 390.79 |
| 2018-01-12 | 367.31 |
| 2018-01-11 | 333.17 |
| 2018-01-10 | 326.77 |
| 2018-01-09 | 326.77 |
| 2018-01-08 | 326.77 |
| 2018-01-05 | 327.84 |
| 2018-01-04 | 326.77 |
| 2018-01-03 | 326.77 |
| 2018-01-02 | 326.77 |
| 2017-12-29 | 326.77 |
| 2017-12-28 | 326.34 |
| 2017-12-27 | 327.84 |
| 2017-12-22 | 325.92 |
| 2017-12-21 | 326.34 |
| 2017-12-20 | 326.77 |
| 2017-12-19 | 324.64 |
| 2017-12-18 | 326.77 |
| 2017-12-15 | 323.36 |
| 2017-12-14 | 323.78 |
| 2017-12-13 | 326.34 |
| 2017-12-12 | 322.50 |
| 2017-12-11 | 322.08 |
| 2017-12-08 | 301.59 |
| 2017-12-07 | 326.77 |
| 2017-12-06 | 305.43 |
| 2017-12-05 | 303.30 |
| 2017-12-04 | 303.73 |
| 2017-12-01 | 304.58 |
| 2017-11-30 | 298.60 |
| 2017-11-29 | 294.76 |
| 2017-11-28 | 279.83 |
| 2017-11-27 | 273.42 |
| 2017-11-24 | 266.60 |
| 2017-11-23 | 264.46 |
| 2017-11-22 | 266.17 |
| 2017-11-21 | 268.73 |
| 2017-11-20 | 272.57 |
| 2017-11-17 | 273.42 |
| 2017-11-16 | 274.70 |
| 2017-11-15 | 275.56 |
| 2017-11-14 | 275.56 |
| 2017-11-13 | 273.42 |
| 2017-11-10 | 279.83 |
| 2017-11-09 | 278.97 |
| 2017-11-08 | 287.93 |
| 2017-11-07 | 279.40 |
| 2017-11-06 | 279.83 |
| 2017-11-03 | 279.83 |
| 2017-11-02 | 281.53 |
| 2017-11-01 | 280.68 |
| 2017-10-31 | 281.96 |
| 2017-10-30 | 281.53 |
| 2017-10-27 | 284.09 |
| 2017-10-26 | 281.96 |
| 2017-10-25 | 286.23 |
| 2017-10-24 | 284.09 |
| 2017-10-23 | 284.09 |
| 2017-10-20 | 284.09 |
| 2017-10-19 | 284.95 |
| 2017-10-18 | 287.93 |
| 2017-10-17 | 284.09 |
| 2017-10-16 | 290.07 |
| 2017-10-13 | 293.91 |
| 2017-10-12 | 273.85 |
| 2017-10-11 | 258.49 |
| 2017-10-10 | 257.21 |
| 2017-10-09 | 252.09 |
| 2017-10-06 | 252.09 |
| 2017-10-04 | 250.38 |
| 2017-10-03 | 249.53 |
| 2017-09-29 | 255.50 |
| 2017-09-28 | 252.09 |
| 2017-09-27 | 241.84 |
| 2017-09-26 | 224.35 |
| 2017-09-25 | 226.48 |
| 2017-09-22 | 226.48 |
| 2017-09-21 | 223.92 |
| 2017-09-20 | 230.32 |
| 2017-09-19 | 223.49 |
| 2017-09-18 | 223.92 |
| 2017-09-15 | 227.33 |
| 2017-09-14 | 240.99 |
| 2017-09-13 | 241.42 |
| 2017-09-12 | 241.42 |
| 2017-09-11 | 244.40 |
| 2017-09-08 | 217.09 |
| 2017-09-07 | 217.94 |
| 2017-09-06 | 211.54 |
| 2017-09-05 | 211.54 |
| 2017-09-04 | 215.81 |
| 2017-09-01 | 211.54 |
| 2017-08-31 | 196.61 |
| 2017-08-30 | 196.61 |
| 2017-08-29 | 197.89 |
| 2017-08-28 | 203.01 |
| 2017-08-25 | 172.71 |
| 2017-08-24 | 171.00 |
| 2017-08-22 | 171.00 |
| 2017-08-21 | 171.85 |
| 2017-08-18 | 173.13 |
| 2017-08-17 | 173.13 |
| 2017-08-16 | 173.13 |
| 2017-08-15 | 173.13 |
| 2017-08-14 | 167.59 |
| 2017-08-11 | 167.59 |
| 2017-08-10 | 167.59 |
| 2017-08-09 | 157.34 |
| 2017-08-08 | 151.37 |
| 2017-08-07 | 151.37 |
| 2017-08-04 | 148.81 |
| 2017-08-03 | 148.81 |
| 2017-08-02 | 147.95 |
| 2017-08-01 | 147.95 |
| 2017-07-31 | 147.95 |
| 2017-07-28 | 147.95 |
| 2017-07-27 | 147.95 |
| 2017-07-26 | 147.95 |
| 2017-07-25 | 156.92 |
| 2017-07-24 | 158.20 |
| 2017-07-21 | 156.06 |
| 2017-07-20 | 156.06 |
| 2017-07-19 | 158.20 |
| 2017-07-18 | 172.71 |
| 2017-07-17 | 173.56 |
| 2017-07-14 | 156.06 |
| 2017-07-13 | 156.06 |
| 2017-07-12 | 156.06 |
| 2017-07-11 | 158.20 |
| 2017-07-10 | 160.76 |
| 2017-07-07 | 160.76 |
| 2017-07-06 | 162.46 |
| 2017-07-05 | 162.46 |
| 2017-07-04 | 162.46 |
| 2017-07-03 | 162.46 |
| 2017-06-30 | 161.61 |
| 2017-06-29 | 161.61 |
| 2017-06-28 | 161.61 |
| 2017-06-27 | 161.61 |
| 2017-06-26 | 161.61 |
| 2017-06-23 | 161.61 |
| 2017-06-22 | 168.01 |
| 2017-06-21 | 168.01 |
| 2017-06-20 | 168.01 |
| 2017-06-19 | 168.01 |
| 2017-06-16 | 168.01 |
| 2017-06-15 | 168.01 |
| 2017-06-14 | 168.01 |
| 2017-06-13 | 168.01 |
| 2017-06-12 | 167.16 |
| 2017-06-09 | 167.16 |
| 2017-06-08 | 167.16 |
| 2017-06-07 | 168.01 |
| 2017-06-06 | 168.87 |
| 2017-06-05 | 168.87 |
| 2017-06-02 | 167.80 |
| 2017-06-01 | 167.80 |
| 2017-05-31 | 169.06 |
| 2017-05-29 | 169.06 |
| 2017-05-26 | 169.48 |
| 2017-05-25 | 168.64 |
| 2017-05-24 | 171.17 |
| 2017-05-23 | 171.17 |
| 2017-05-22 | 171.59 |
| 2017-05-19 | 168.64 |
| 2017-05-18 | 172.85 |
| 2017-05-17 | 171.17 |
| 2017-05-16 | 171.17 |
| 2017-05-15 | 173.69 |
| 2017-05-12 | 175.80 |
| 2017-05-11 | 175.80 |
| 2017-05-10 | 173.69 |
| 2017-05-09 | 167.80 |
| 2017-05-08 | 173.69 |
| 2017-05-05 | 173.69 |
| 2017-05-04 | 175.80 |
| 2017-05-02 | 169.48 |
| 2017-04-28 | 180.01 |
| 2017-04-27 | 185.06 |
| 2017-04-26 | 181.27 |
| 2017-04-25 | 186.33 |
| 2017-04-24 | 185.90 |
| 2017-04-21 | 180.01 |
| 2017-04-20 | 187.59 |
| 2017-04-19 | 188.01 |
| 2017-04-18 | 188.01 |
| 2017-04-13 | 189.69 |
| 2017-04-12 | 189.69 |
| 2017-04-11 | 189.27 |
| 2017-04-10 | 189.27 |
| 2017-04-07 | 198.96 |
| 2017-04-06 | 194.75 |
| 2017-04-05 | 193.48 |
| 2017-04-03 | 194.75 |
| 2017-03-31 | 198.96 |
| 2017-03-30 | 194.75 |
| 2017-03-29 | 191.38 |
| 2017-03-28 | 191.80 |
| 2017-03-27 | 191.80 |
| 2017-03-24 | 192.22 |
| 2017-03-23 | 193.48 |
| 2017-03-22 | 192.64 |
| 2017-03-21 | 192.64 |
| 2017-03-20 | 194.75 |
| 2017-03-17 | 194.75 |
| 2017-03-16 | 194.75 |
| 2017-03-15 | 192.22 |
| 2017-03-14 | 194.75 |
| 2017-03-13 | 198.12 |
| 2017-03-10 | 196.85 |
| 2017-03-09 | 193.06 |
| 2017-03-08 | 192.22 |
| 2017-03-07 | 191.80 |
| 2017-03-06 | 193.48 |
| 2017-03-03 | 193.06 |
| 2017-03-02 | 193.90 |
| 2017-03-01 | 194.33 |
| 2017-02-28 | 194.33 |
| 2017-02-27 | 194.33 |
| 2017-02-24 | 193.90 |
| 2017-02-23 | 193.90 |
| 2017-02-22 | 194.33 |
| 2017-02-21 | 192.64 |
| 2017-02-20 | 193.90 |
| 2017-02-17 | 194.75 |
| 2017-02-16 | 194.75 |
| 2017-02-15 | 194.75 |
| 2017-02-14 | 194.75 |
| 2017-02-13 | 194.75 |
| 2017-02-10 | 194.75 |
| 2017-02-09 | 194.75 |
| 2017-02-08 | 196.85 |
| 2017-02-07 | 201.90 |
| 2017-02-06 | 204.43 |
| 2017-02-03 | 198.96 |
| 2017-02-02 | 200.22 |
| 2017-02-01 | 199.80 |
| 2017-01-27 | 200.22 |
| 2017-01-26 | 196.85 |
| 2017-01-25 | 198.12 |
| 2017-01-24 | 198.96 |
| 2017-01-23 | 198.96 |
| 2017-01-20 | 198.96 |
| 2017-01-19 | 204.43 |
| 2017-01-18 | 199.80 |
| 2017-01-17 | 199.80 |
| 2017-01-16 | 194.75 |
| 2017-01-13 | 203.17 |
| 2017-01-12 | 206.96 |
| 2017-01-11 | 204.85 |
| 2017-01-10 | 206.12 |
| 2017-01-09 | 206.96 |
| 2017-01-06 | 206.96 |
| 2017-01-05 | 205.27 |
| 2017-01-04 | 199.38 |
| 2017-01-03 | 211.17 |
| 2016-12-30 | 211.59 |
| 2016-12-29 | 212.01 |
| 2016-12-28 | 215.38 |
| 2016-12-23 | 204.43 |
| 2016-12-22 | 204.85 |
| 2016-12-21 | 204.85 |
| 2016-12-20 | 205.27 |
| 2016-12-19 | 195.17 |
| 2016-12-16 | 205.27 |
| 2016-12-15 | 187.17 |
| 2016-12-14 | 208.64 |
| 2016-12-13 | 209.48 |
| 2016-12-12 | 215.80 |
| 2016-12-09 | 194.75 |
| 2016-12-08 | 204.85 |
| 2016-12-07 | 205.27 |
| 2016-12-06 | 207.38 |
| 2016-12-05 | 209.48 |
| 2016-12-02 | 205.27 |
| 2016-12-01 | 205.27 |
| 2016-11-30 | 213.27 |
| 2016-11-29 | 215.38 |
| 2016-11-28 | 211.59 |
| 2016-11-25 | 215.38 |
| 2016-11-24 | 215.38 |
| 2016-11-23 | 215.38 |
| 2016-11-22 | 215.38 |
| 2016-11-21 | 215.38 |
| 2016-11-18 | 215.38 |
| 2016-11-17 | 215.80 |
| 2016-11-16 | 216.64 |
| 2016-11-15 | 215.80 |
| 2016-11-14 | 215.38 |
| 2016-11-11 | 212.43 |
| 2016-11-10 | 216.22 |
| 2016-11-09 | 221.27 |
| 2016-11-08 | 221.27 |
| 2016-11-07 | 221.27 |
| 2016-11-04 | 214.96 |
| 2016-11-03 | 214.96 |
| 2016-11-02 | 214.54 |
| 2016-11-01 | 212.43 |
| 2016-10-31 | 204.85 |
| 2016-10-28 | 207.38 |
| 2016-10-27 | 206.12 |
| 2016-10-26 | 206.96 |
| 2016-10-25 | 193.48 |
| 2016-10-24 | 191.38 |
| 2016-10-20 | 193.90 |
| 2016-10-19 | 189.27 |
| 2016-10-18 | 193.90 |
| 2016-10-17 | 193.48 |
| 2016-10-14 | 193.90 |
| 2016-10-13 | 194.33 |
| 2016-10-12 | 194.33 |
| 2016-10-11 | 194.33 |
| 2016-10-07 | 206.12 |
| 2016-10-06 | 207.80 |
| 2016-10-05 | 202.33 |
| 2016-10-04 | 203.17 |
| 2016-10-03 | 206.96 |
| 2016-09-30 | 200.64 |
| 2016-09-29 | 205.27 |
| 2016-09-28 | 206.54 |
| 2016-09-27 | 201.90 |
| 2016-09-26 | 211.59 |
| 2016-09-23 | 212.43 |
| 2016-09-22 | 204.85 |
| 2016-09-21 | 213.27 |
| 2016-09-20 | 209.48 |
| 2016-09-19 | 209.48 |
| 2016-09-15 | 212.85 |
| 2016-09-14 | 198.96 |
| 2016-09-13 | 206.54 |
| 2016-09-12 | 211.59 |
| 2016-09-09 | 220.43 |
| 2016-09-08 | 220.43 |
| 2016-09-07 | 220.01 |
| 2016-09-06 | 215.80 |
| 2016-09-05 | 214.54 |
| 2016-09-02 | 215.80 |
| 2016-09-01 | 215.80 |
| 2016-08-31 | 218.33 |
| 2016-08-30 | 219.17 |
| 2016-08-29 | 214.54 |
| 2016-08-26 | 215.80 |
| 2016-08-25 | 215.80 |
| 2016-08-24 | 228.85 |
| 2016-08-23 | 223.38 |
| 2016-08-22 | 212.01 |
| 2016-08-19 | 212.85 |
| 2016-08-18 | 219.59 |
| 2016-08-17 | 222.54 |
| 2016-08-16 | 222.12 |
| 2016-08-15 | 224.22 |
| 2016-08-12 | 232.64 |
| 2016-08-11 | 228.43 |
| 2016-08-10 | 225.06 |
| 2016-08-09 | 224.64 |
| 2016-08-08 | 217.48 |
| 2016-08-05 | 216.22 |
| 2016-08-04 | 215.38 |
| 2016-08-03 | 205.69 |
| 2016-08-01 | 198.96 |
| 2016-07-29 | 213.27 |
| 2016-07-28 | 209.48 |
| 2016-07-27 | 213.69 |
| 2016-07-26 | 215.80 |
| 2016-07-25 | 213.27 |
| 2016-07-22 | 215.80 |
| 2016-07-21 | 213.27 |
| 2016-07-20 | 221.27 |
| 2016-07-19 | 218.75 |
| 2016-07-18 | 211.59 |
| 2016-07-15 | 220.43 |
| 2016-07-14 | 220.43 |
| 2016-07-13 | 212.01 |
| 2016-07-12 | 218.75 |
| 2016-07-11 | 222.96 |
| 2016-07-08 | 226.33 |
| 2016-07-07 | 227.59 |
| 2016-07-06 | 235.59 |
| 2016-07-05 | 238.12 |
| 2016-07-04 | 235.59 |
| 2016-06-30 | 220.85 |
| 2016-06-29 | 215.80 |
| 2016-06-28 | 221.27 |
| 2016-06-27 | 223.80 |
| 2016-06-24 | 221.27 |
| 2016-06-23 | 223.80 |
| 2016-06-22 | 230.12 |
| 2016-06-21 | 222.12 |
| 2016-06-20 | 226.75 |
| 2016-06-17 | 235.59 |
| 2016-06-16 | 237.70 |
| 2016-06-15 | 236.01 |
| 2016-06-14 | 239.38 |
| 2016-06-13 | 238.54 |
| 2016-06-10 | 233.49 |
| 2016-06-08 | 238.54 |
| 2016-06-07 | 236.85 |
| 2016-06-06 | 236.01 |
| 2016-06-03 | 236.43 |
| 2016-06-02 | 236.85 |
| 2016-06-01 | 229.37 |
| 2016-05-31 | 225.25 |
| 2016-05-30 | 234.31 |
| 2016-05-27 | 238.43 |
| 2016-05-26 | 233.90 |
| 2016-05-25 | 236.37 |
| 2016-05-24 | 239.25 |
| 2016-05-23 | 239.25 |
| 2016-05-20 | 239.66 |
| 2016-05-19 | 242.96 |
| 2016-05-18 | 242.54 |
| 2016-05-17 | 239.66 |
| 2016-05-16 | 238.84 |
| 2016-05-13 | 238.84 |
| 2016-05-12 | 231.84 |
| 2016-05-11 | 238.43 |
| 2016-05-10 | 229.78 |
| 2016-05-09 | 236.37 |
| 2016-05-06 | 243.78 |
| 2016-05-05 | 237.19 |
| 2016-05-04 | 235.96 |
| 2016-05-03 | 248.31 |
| 2016-04-29 | 249.95 |
| 2016-04-28 | 233.90 |
| 2016-04-27 | 233.49 |
| 2016-04-26 | 219.90 |
| 2016-04-25 | 208.78 |
| 2016-04-22 | 208.78 |
| 2016-04-21 | 211.67 |
| 2016-04-20 | 212.08 |
| 2016-04-19 | 215.78 |
| 2016-04-18 | 220.72 |
| 2016-04-15 | 223.19 |
| 2016-04-14 | 227.31 |
| 2016-04-13 | 228.13 |
| 2016-04-12 | 233.07 |
| 2016-04-11 | 239.25 |
| 2016-04-08 | 229.78 |
| 2016-04-07 | 229.37 |
| 2016-04-06 | 228.96 |
| 2016-04-05 | 224.02 |
| 2016-04-01 | 232.66 |
| 2016-03-31 | 229.37 |
| 2016-03-30 | 245.43 |
| 2016-03-29 | 225.66 |
| 2016-03-24 | 251.19 |
| 2016-03-23 | 218.66 |
| 2016-03-22 | 210.43 |
| 2016-03-21 | 178.32 |
| 2016-03-18 | 173.38 |
| 2016-03-17 | 175.02 |
| 2016-03-16 | 175.43 |
| 2016-03-15 | 166.79 |
| 2016-03-14 | 140.44 |
| 2016-03-11 | 134.26 |
| 2016-03-10 | 130.56 |
| 2016-03-09 | 144.14 |
| 2016-03-08 | 140.03 |
| 2016-03-07 | 134.68 |
| 2016-03-04 | 134.26 |
| 2016-03-03 | 134.26 |
| 2016-03-02 | 134.68 |
| 2016-03-01 | 128.91 |
| 2016-02-29 | 143.32 |
| 2016-02-26 | 143.32 |
| 2016-02-25 | 144.97 |
| 2016-02-24 | 151.56 |
| 2016-02-23 | 150.32 |
| 2016-02-22 | 142.91 |
| 2016-02-19 | 155.26 |
| 2016-02-18 | 144.97 |
| 2016-02-17 | 148.67 |
| 2016-02-16 | 150.32 |
| 2016-02-15 | 163.91 |
| 2016-02-12 | 163.91 |
| 2016-02-11 | 161.02 |
| 2016-02-05 | 152.79 |
| 2016-02-04 | 137.15 |
| 2016-02-03 | 140.85 |
| 2016-02-02 | 137.56 |
| 2016-02-01 | 137.56 |
| 2016-01-29 | 137.97 |
| 2016-01-28 | 137.56 |
| 2016-01-27 | 136.32 |
| 2016-01-26 | 132.21 |
| 2016-01-25 | 132.21 |
| 2016-01-22 | 131.79 |
| 2016-01-21 | 128.09 |
| 2016-01-20 | 126.44 |
| 2016-01-19 | 154.85 |
| 2016-01-18 | 170.91 |
| 2016-01-15 | 181.61 |
| 2016-01-14 | 182.02 |
| 2016-01-13 | 192.73 |
| 2016-01-12 | 182.43 |
| 2016-01-11 | 208.78 |
| 2016-01-08 | 227.31 |
| 2016-01-07 | 233.90 |
| 2016-01-06 | 233.07 |
| 2016-01-05 | 233.49 |
| 2016-01-04 | 239.25 |
| 2015-12-31 | 242.96 |
| 2015-12-30 | 242.96 |
| 2015-12-29 | 239.66 |
| 2015-12-28 | 222.78 |
| 2015-12-24 | 225.66 |
| 2015-12-23 | 219.90 |
| 2015-12-22 | 224.84 |
| 2015-12-21 | 222.78 |
| 2015-12-18 | 235.13 |
| 2015-12-17 | 233.07 |
| 2015-12-16 | 225.25 |
| 2015-12-15 | 229.37 |
| 2015-12-14 | 238.84 |
| 2015-12-11 | 237.19 |
| 2015-12-10 | 246.25 |
| 2015-12-09 | 251.60 |
| 2015-12-08 | 253.66 |
| 2015-12-07 | 270.13 |
| 2015-12-04 | 269.72 |
| 2015-12-03 | 270.95 |
| 2015-12-02 | 272.60 |
| 2015-12-01 | 286.60 |
| 2015-11-30 | 273.01 |
| 2015-11-27 | 291.13 |
| 2015-11-26 | 266.42 |
| 2015-11-25 | 238.84 |
| 2015-11-24 | 240.90 |
| 2015-11-23 | 243.78 |
| 2015-11-20 | 255.31 |
| 2015-11-19 | 229.37 |
| 2015-11-18 | 245.84 |
| 2015-11-17 | 235.96 |
| 2015-11-16 | 235.96 |
| 2015-11-13 | 241.31 |
| 2015-11-12 | 247.48 |
| 2015-11-11 | 239.66 |
| 2015-11-10 | 215.37 |
| 2015-11-09 | 208.78 |
| 2015-11-06 | 210.84 |
| 2015-11-05 | 211.25 |
| 2015-11-04 | 209.20 |
| 2015-11-03 | 210.84 |
| 2015-11-02 | 212.90 |
| 2015-10-30 | 229.37 |
| 2015-10-29 | 234.31 |
| 2015-10-28 | 242.54 |
| 2015-10-27 | 244.60 |
| 2015-10-26 | 247.48 |
| 2015-10-23 | 229.37 |
| 2015-10-22 | 233.49 |
| 2015-10-20 | 231.84 |
| 2015-10-19 | 191.90 |
| 2015-10-16 | 188.20 |
| 2015-10-15 | 192.73 |
| 2015-10-14 | 191.08 |
| 2015-10-13 | 192.32 |
| 2015-10-12 | 190.67 |
| 2015-10-09 | 186.14 |
| 2015-10-08 | 173.38 |
| 2015-10-07 | 180.38 |
| 2015-10-06 | 161.02 |
| 2015-10-05 | 157.32 |
| 2015-10-02 | 157.32 |
| 2015-09-30 | 139.20 |
| 2015-09-29 | 139.20 |
| 2015-09-25 | 136.73 |
| 2015-09-24 | 126.85 |
| 2015-09-23 | 123.97 |
| 2015-09-22 | 125.62 |
| 2015-09-21 | 121.09 |
| 2015-09-18 | 121.09 |
| 2015-09-17 | 119.03 |
| 2015-09-16 | 122.32 |
| 2015-09-15 | 120.27 |
| 2015-09-14 | 115.33 |
| 2015-09-11 | 122.74 |
| 2015-09-10 | 113.68 |
| 2015-09-09 | 116.15 |
| 2015-09-08 | 121.91 |
| 2015-09-07 | 121.50 |
| 2015-09-04 | 121.91 |
| 2015-09-02 | 123.15 |
| 2015-09-01 | 124.38 |
| 2015-08-31 | 124.79 |
| 2015-08-28 | 125.62 |
| 2015-08-27 | 126.44 |
| 2015-08-26 | 105.86 |
| 2015-08-25 | 105.44 |
| 2015-08-24 | 91.03 |
| 2015-08-21 | 113.68 |
| 2015-08-20 | 109.97 |
| 2015-08-19 | 122.32 |
| 2015-08-18 | 116.15 |
| 2015-08-17 | 106.68 |
| 2015-08-14 | 108.74 |
| 2015-08-13 | 112.03 |
| 2015-08-12 | 114.50 |
| 2015-08-11 | 121.50 |
| 2015-08-10 | 119.85 |
| 2015-08-07 | 118.21 |
| 2015-08-06 | 112.85 |
| 2015-08-05 | 109.97 |
| 2015-08-04 | 110.38 |
| 2015-08-03 | 110.38 |
| 2015-07-31 | 114.50 |
| 2015-07-30 | 109.97 |
| 2015-07-29 | 110.38 |
| 2015-07-28 | 109.97 |
| 2015-07-27 | 109.56 |
| 2015-07-24 | 117.38 |
| 2015-07-23 | 123.97 |
| 2015-07-22 | 117.80 |
| 2015-07-21 | 118.21 |
| 2015-07-20 | 125.21 |
| 2015-07-17 | 114.50 |
| 2015-07-16 | 112.03 |
| 2015-07-15 | 113.68 |
| 2015-07-14 | 124.38 |
| 2015-07-13 | 116.15 |
| 2015-07-10 | 111.21 |
| 2015-07-09 | 99.68 |
| 2015-07-08 | 80.12 |
| 2015-07-07 | 91.24 |
| 2015-07-06 | 101.53 |
| 2015-07-03 | 123.15 |
| 2015-07-02 | 116.15 |
| 2015-06-30 | 123.15 |
| 2015-06-29 | 124.79 |
| 2015-06-26 | 124.38 |
| 2015-06-25 | 124.38 |
| 2015-06-24 | 123.97 |
| 2015-06-23 | 117.80 |
| 2015-06-22 | 124.79 |
| 2015-06-19 | 119.85 |
| 2015-06-18 | 119.44 |
| 2015-06-17 | 121.91 |
| 2015-06-16 | 118.62 |
| 2015-06-15 | 119.85 |
| 2015-06-12 | 116.56 |
| 2015-06-11 | 116.15 |
| 2015-06-10 | 116.56 |
| 2015-06-09 | 114.09 |
| 2015-06-08 | 120.27 |
| 2015-06-05 | 119.03 |
| 2015-06-04 | 113.68 |
| 2015-06-03 | 127.26 |
| 2015-06-02 | 136.73 |
| 2015-06-01 | 142.50 |
| 2015-05-29 | 132.62 |
| 2015-05-28 | 127.39 |
| 2015-05-27 | 140.27 |
| 2015-05-26 | 100.43 |
| 2015-05-22 | 101.03 |
| 2015-05-21 | 106.87 |
| 2015-05-20 | 105.26 |
| 2015-05-19 | 104.05 |
| 2015-05-18 | 95.20 |
| 2015-05-15 | 74.67 |
| 2015-05-14 | 70.04 |
| 2015-05-13 | 66.22 |
| 2015-05-12 | 61.79 |
| 2015-05-11 | 61.99 |
| 2015-05-08 | 58.97 |
| 2015-05-07 | 62.80 |
| 2015-05-06 | 63.00 |
| 2015-05-05 | 65.82 |
| 2015-05-04 | 71.05 |
| 2015-04-30 | 58.97 |
| 2015-04-29 | 63.40 |
| 2015-04-28 | 63.00 |
| 2015-04-27 | 72.86 |
| 2015-04-24 | 66.22 |
| 2015-04-23 | 61.99 |
| 2015-04-22 | 57.77 |
| 2015-04-21 | 50.93 |
| 2015-04-20 | 57.16 |
| 2015-04-17 | 63.40 |
| 2015-04-16 | 67.02 |
| 2015-04-15 | 58.97 |
| 2015-04-14 | 65.21 |
| 2015-04-13 | 77.69 |
| 2015-04-10 | 72.66 |
| 2015-04-09 | 71.05 |
| 2015-04-08 | 99.22 |
| 2015-04-02 | 36.84 |
| 2015-04-01 | 32.81 |
| 2015-03-31 | 30.80 |
| 2015-03-30 | 24.16 |
| 2015-03-27 | 22.95 |
| 2015-03-26 | 22.75 |
| 2015-03-25 | 33.82 |
| 2015-03-24 | 36.84 |
| 2015-03-23 | 36.84 |
| 2015-03-20 | 37.85 |
| 2015-03-19 | 24.77 |
| 2015-03-18 | 24.77 |
| 2015-03-17 | 24.77 |
| 2015-03-16 | 28.79 |
| 2015-03-13 | 30.80 |
| 2015-03-12 | 30.80 |
| 2015-03-11 | 24.77 |
| 2015-03-10 | 36.84 |
| 2015-03-09 | 32.41 |
| 2015-03-06 | 32.81 |
| 2015-03-05 | 32.81 |
| 2015-03-04 | 32.81 |
| 2015-03-03 | 36.24 |
| 2015-03-02 | 26.98 |
| 2015-02-27 | 35.83 |
| 2015-02-26 | 35.83 |
| 2015-02-25 | 35.83 |
| 2015-02-24 | 34.83 |
| 2015-02-23 | 32.81 |
| 2015-02-18 | 32.81 |
| 2015-02-17 | 24.36 |
| 2015-02-16 | 24.77 |
| 2015-02-13 | 24.77 |
| 2015-02-12 | 20.74 |
| 2015-02-11 | 20.74 |
| 2015-02-10 | 16.72 |
| 2015-02-09 | 21.75 |
| 2015-02-06 | 20.74 |
| 2015-02-05 | 20.74 |
| 2015-02-04 | 20.74 |
| 2015-02-03 | 20.74 |
| 2015-02-02 | 20.74 |
| 2015-01-30 | 20.74 |
| 2015-01-29 | 20.74 |
| 2015-01-28 | 24.77 |
| 2015-01-27 | 24.77 |
| 2015-01-26 | 24.77 |
| 2015-01-23 | 24.77 |
| 2015-01-22 | 24.77 |
| 2015-01-21 | 24.77 |
| 2015-01-20 | 24.77 |
| 2015-01-19 | 24.77 |
| 2015-01-16 | 30.80 |
| 2015-01-15 | 30.80 |
| 2015-01-14 | 30.80 |
| 2015-01-13 | 30.80 |
| 2015-01-12 | 28.79 |
| 2015-01-09 | 28.79 |
| 2015-01-08 | 24.77 |
| 2015-01-07 | 24.77 |
| 2015-01-06 | 24.77 |
| 2015-01-05 | 24.77 |
| 2015-01-02 | 20.74 |
| 2014-12-31 | 20.74 |
| 2014-12-30 | 20.74 |
| 2014-12-29 | 12.69 |
| 2014-12-24 | 12.69 |
| 2014-12-23 | 12.69 |
| 2014-12-22 | 20.94 |
| 2014-12-19 | 20.94 |
| 2014-12-18 | 21.34 |
| 2014-12-17 | 22.15 |
| 2014-12-16 | 22.15 |
| 2014-12-15 | 22.15 |
| 2014-12-12 | 22.15 |
| 2014-12-11 | 22.35 |
| 2014-12-10 | 22.35 |
| 2014-12-09 | 22.55 |
| 2014-12-08 | 23.76 |
| 2014-12-05 | 22.55 |
| 2014-12-04 | 21.14 |
| 2014-12-03 | 32.41 |
| 2014-12-02 | 32.41 |
| 2014-12-01 | 32.41 |
| 2014-11-28 | 32.41 |
| 2014-11-27 | 32.81 |
| 2014-11-26 | 34.42 |
| 2014-11-25 | 35.63 |
| 2014-11-24 | 30.80 |
| 2014-11-21 | 30.80 |
| 2014-11-20 | 30.80 |
| 2014-11-19 | 31.00 |
| 2014-11-18 | 31.00 |
| 2014-11-17 | 31.00 |
| 2014-11-14 | 31.00 |
| 2014-11-13 | 30.80 |
| 2014-11-12 | 30.80 |
| 2014-11-11 | 30.80 |
| 2014-11-10 | 30.80 |
| 2014-11-07 | 30.80 |
| 2014-11-06 | 30.80 |
| 2014-11-05 | 30.80 |
| 2014-11-04 | 30.80 |
| 2014-11-03 | 36.84 |
| 2014-10-31 | 32.81 |
| 2014-10-30 | 32.81 |
| 2014-10-29 | 32.81 |
| 2014-10-28 | 32.81 |
| 2014-10-27 | 32.81 |
| 2014-10-24 | 30.80 |
| 2014-10-23 | 32.61 |
| 2014-10-22 | 32.61 |
| 2014-10-21 | 28.79 |
| 2014-10-20 | 21.14 |
| 2014-10-17 | 21.14 |
| 2014-10-16 | 21.95 |
| 2014-10-15 | 21.95 |
| 2014-10-14 | 21.95 |
| 2014-10-13 | 21.95 |
| 2014-10-10 | 21.75 |
| 2014-10-09 | 22.75 |
| 2014-10-08 | 24.56 |
| 2014-10-07 | 24.56 |
| 2014-10-06 | 24.77 |
| 2014-10-03 | 27.58 |
| 2014-09-30 | 30.40 |
| 2014-09-29 | 34.42 |
| 2014-09-26 | 35.23 |
| 2014-09-25 | 35.23 |
| 2014-09-24 | 35.23 |
| 2014-09-23 | 39.25 |
| 2014-09-22 | 39.25 |
| 2014-09-19 | 40.86 |
| 2014-09-18 | 40.86 |
| 2014-09-17 | 40.86 |
| 2014-09-16 | 40.86 |
| 2014-09-15 | 40.86 |
| 2014-09-12 | 40.86 |
| 2014-09-11 | 40.86 |
| 2014-09-10 | 40.86 |
| 2014-09-08 | 37.85 |
| 2014-09-05 | 44.28 |
| 2014-09-04 | 44.28 |
| 2014-09-03 | 44.28 |
| 2014-09-02 | 44.28 |
| 2014-09-01 | 44.28 |
| 2014-08-29 | 44.28 |
| 2014-08-28 | 44.28 |
| 2014-08-27 | 44.28 |
| 2014-08-26 | 44.28 |
| 2014-08-25 | 44.28 |
| 2014-08-22 | 44.28 |
| 2014-08-21 | 44.28 |
| 2014-08-20 | 44.28 |
| 2014-08-19 | 44.28 |
| 2014-08-18 | 44.28 |
| 2014-08-15 | 44.28 |
| 2014-08-14 | 44.69 |
| 2014-08-13 | 34.83 |
| 2014-08-12 | 40.86 |
| 2014-08-11 | 40.86 |
| 2014-08-08 | 36.84 |
| 2014-08-07 | 36.84 |
| 2014-08-06 | 36.84 |
| 2014-08-05 | 36.84 |
| 2014-08-04 | 36.84 |
| 2014-08-01 | 36.84 |
| 2014-07-31 | 36.84 |
| 2014-07-30 | 36.84 |
| 2014-07-29 | 36.84 |
| 2014-07-28 | 34.83 |
| 2014-07-25 | 34.83 |
| 2014-07-24 | 34.83 |
| 2014-07-23 | 39.66 |
| 2014-07-22 | 39.66 |
| 2014-07-21 | 39.66 |
| 2014-07-18 | 39.66 |
| 2014-07-17 | 39.66 |
| 2014-07-16 | 40.06 |
| 2014-07-15 | 40.26 |
| 2014-07-14 | 40.66 |
| 2014-07-11 | 38.85 |
| 2014-07-10 | 38.85 |
| 2014-07-09 | 34.83 |
| 2014-07-08 | 34.83 |
| 2014-07-07 | 34.83 |
| 2014-07-04 | 38.85 |
| 2014-07-03 | 38.85 |
| 2014-07-02 | 40.86 |
| 2014-06-30 | 40.86 |
| 2014-06-27 | 40.86 |
| 2014-06-26 | 40.86 |
| 2014-06-25 | 40.86 |
| 2014-06-24 | 40.86 |
| 2014-06-23 | 40.86 |
| 2014-06-20 | 40.86 |
| 2014-06-19 | 40.86 |
| 2014-06-18 | 40.86 |
| 2014-06-17 | 40.86 |
| 2014-06-16 | 40.86 |
| 2014-06-13 | 40.86 |
| 2014-06-12 | 40.86 |
| 2014-06-11 | 40.86 |
| 2014-06-10 | 40.86 |
| 2014-06-09 | 40.86 |
| 2014-06-06 | 38.53 |
| 2014-06-05 | 38.53 |
| 2014-06-04 | 38.53 |
| 2014-06-03 | 38.53 |
| 2014-05-30 | 38.54 |
| 2014-05-29 | 38.54 |
| 2014-05-28 | 38.34 |
| 2014-05-27 | 38.73 |
| 2014-05-26 | 38.54 |
| 2014-05-23 | 38.34 |
| 2014-05-22 | 38.34 |
| 2014-05-21 | 38.34 |
| 2014-05-20 | 38.34 |
| 2014-05-19 | 38.34 |
| 2014-05-16 | 38.34 |
| 2014-05-15 | 38.34 |
| 2014-05-14 | 37.55 |
| 2014-05-13 | 37.35 |
| 2014-05-12 | 37.35 |
| 2014-05-09 | 37.35 |
| 2014-05-08 | 36.56 |
| 2014-05-07 | 36.36 |
| 2014-05-05 | 36.36 |
| 2014-05-02 | 36.95 |
| 2014-04-30 | 36.56 |
| 2014-04-29 | 35.57 |
| 2014-04-28 | 35.18 |
| 2014-04-25 | 35.57 |
| 2014-04-24 | 34.78 |
| 2014-04-23 | 34.78 |
| 2014-04-22 | 34.39 |
| 2014-04-17 | 34.39 |
| 2014-04-16 | 34.19 |
| 2014-04-15 | 34.19 |
| 2014-04-14 | 38.34 |
| 2014-04-11 | 38.34 |
| 2014-04-10 | 38.34 |
| 2014-04-09 | 38.34 |
| 2014-04-08 | 34.39 |
| 2014-04-07 | 34.39 |
| 2014-04-04 | 38.34 |
| 2014-04-03 | 38.34 |
| 2014-04-02 | 38.34 |
| 2014-04-01 | 39.33 |
| 2014-03-31 | 39.33 |
| 2014-03-28 | 39.33 |
| 2014-03-27 | 39.33 |
| 2014-03-26 | 38.34 |
| 2014-03-25 | 38.34 |
| 2014-03-24 | 40.31 |
| 2014-03-21 | 42.09 |
| 2014-03-20 | 42.09 |
| 2014-03-19 | 42.09 |
| 2014-03-18 | 37.94 |
| 2014-03-17 | 36.95 |
| 2014-03-14 | 36.95 |
| 2014-03-13 | 38.14 |
| 2014-03-12 | 35.97 |
| 2014-03-11 | 38.54 |
| 2014-03-10 | 45.25 |
| 2014-03-07 | 45.25 |
| 2014-03-06 | 46.24 |
| 2014-03-05 | 46.24 |
| 2014-03-04 | 46.24 |
| 2014-03-03 | 46.84 |
| 2014-02-28 | 44.27 |
| 2014-02-27 | 44.27 |
| 2014-02-26 | 44.27 |
| 2014-02-25 | 44.46 |
| 2014-02-24 | 44.46 |
| 2014-02-21 | 44.27 |
| 2014-02-20 | 44.27 |
| 2014-02-19 | 44.27 |
| 2014-02-18 | 44.27 |
| 2014-02-17 | 44.46 |
| 2014-02-14 | 45.25 |
| 2014-02-13 | 45.25 |
| 2014-02-12 | 45.25 |
| 2014-02-11 | 45.65 |
| 2014-02-10 | 45.65 |
| 2014-02-07 | 48.22 |
| 2014-02-06 | 48.22 |
| 2014-02-05 | 48.22 |
| 2014-02-04 | 48.22 |
| 2014-01-30 | 49.21 |
| 2014-01-29 | 49.21 |
| 2014-01-28 | 49.21 |
| 2014-01-27 | 49.40 |
| 2014-01-24 | 49.21 |
| 2014-01-23 | 49.21 |
| 2014-01-22 | 49.21 |
| 2014-01-21 | 49.21 |
| 2014-01-20 | 49.40 |
| 2014-01-17 | 49.40 |
| 2014-01-16 | 48.61 |
| 2014-01-15 | 47.23 |
| 2014-01-14 | 47.23 |
| 2014-01-13 | 47.23 |
| 2014-01-10 | 47.23 |
| 2014-01-09 | 46.24 |
| 2014-01-08 | 52.17 |
| 2014-01-07 | 53.75 |
| 2014-01-06 | 53.75 |
| 2014-01-03 | 53.36 |
| 2014-01-02 | 53.95 |
| 2013-12-31 | 54.15 |
| 2013-12-30 | 48.22 |
| 2013-12-27 | 42.69 |
| 2013-12-24 | 42.69 |
| 2013-12-23 | 42.69 |
| 2013-12-20 | 42.69 |
| 2013-12-19 | 48.22 |
| 2013-12-18 | 48.22 |
| 2013-12-17 | 48.22 |
| 2013-12-16 | 48.22 |
| 2013-12-13 | 38.73 |
| 2013-12-12 | 41.70 |
| 2013-12-11 | 39.52 |
| 2013-12-10 | 41.50 |
| 2013-12-09 | 45.25 |
| 2013-12-06 | 45.25 |
| 2013-12-05 | 46.24 |
| 2013-12-04 | 46.24 |
| 2013-12-03 | 46.24 |
| 2013-12-02 | 46.24 |
| 2013-11-29 | 45.25 |
| 2013-11-28 | 45.25 |
| 2013-11-27 | 45.25 |
| 2013-11-26 | 45.25 |
| 2013-11-25 | 45.25 |
| 2013-11-22 | 48.22 |
| 2013-11-21 | 48.22 |
| 2013-11-20 | 50.20 |
| 2013-11-19 | 51.78 |
| 2013-11-18 | 51.78 |
| 2013-11-15 | 51.78 |
| 2013-11-14 | 51.78 |
| 2013-11-13 | 51.78 |
| 2013-11-12 | 51.78 |
| 2013-11-11 | 51.78 |
| 2013-11-08 | 48.22 |
| 2013-11-07 | 48.22 |
| 2013-11-06 | 48.22 |
| 2013-11-05 | 48.22 |
| 2013-11-04 | 46.24 |
| 2013-11-01 | 48.22 |
| 2013-10-31 | 48.22 |
| 2013-10-30 | 48.22 |
| 2013-10-29 | 48.22 |
| 2013-10-28 | 44.27 |
| 2013-10-25 | 44.27 |
| 2013-10-24 | 48.22 |
| 2013-10-23 | 48.22 |
| 2013-10-22 | 48.22 |
| 2013-10-21 | 48.22 |
| 2013-10-18 | 48.22 |
| 2013-10-17 | 48.61 |
| 2013-10-16 | 48.22 |
| 2013-10-15 | 51.78 |
| 2013-10-11 | 48.22 |
| 2013-10-10 | 49.21 |
| 2013-10-09 | 49.21 |
| 2013-10-08 | 52.17 |
| 2013-10-07 | 52.17 |
| 2013-10-04 | 52.17 |
| 2013-10-03 | 52.17 |
| 2013-10-02 | 52.17 |
| 2013-09-30 | 52.17 |
| 2013-09-27 | 47.63 |
| 2013-09-26 | 47.63 |
| 2013-09-25 | 47.23 |
| 2013-09-24 | 48.22 |
| 2013-09-23 | 48.22 |
| 2013-09-19 | 48.22 |
| 2013-09-18 | 48.22 |
| 2013-09-17 | 48.22 |
| 2013-09-16 | 48.22 |
| 2013-09-13 | 50.20 |
| 2013-09-12 | 49.01 |
| 2013-09-11 | 46.24 |
| 2013-09-10 | 44.86 |
| 2013-09-09 | 44.27 |
| 2013-09-06 | 44.86 |
| 2013-09-05 | 42.29 |
| 2013-09-04 | 42.69 |
| 2013-09-03 | 44.07 |
| 2013-09-02 | 40.71 |
| 2013-08-30 | 58.10 |
| 2013-08-29 | 57.90 |
| 2013-08-28 | 51.18 |
| 2013-08-27 | 51.18 |
| 2013-08-26 | 50.20 |
| 2013-08-23 | 48.22 |
| 2013-08-22 | 47.23 |
| 2013-08-21 | 46.24 |
| 2013-08-20 | 44.27 |
| 2013-08-19 | 44.27 |
| 2013-08-16 | 42.29 |
| 2013-08-15 | 42.29 |
| 2013-08-13 | 42.29 |
| 2013-08-12 | 42.29 |
| 2013-08-09 | 42.29 |
| 2013-08-08 | 42.29 |
| 2013-08-07 | 42.29 |
| 2013-08-06 | 42.69 |
| 2013-08-05 | 44.27 |
| 2013-08-02 | 44.27 |
| 2013-08-01 | 43.87 |
| 2013-07-31 | 44.27 |
| 2013-07-30 | 44.27 |
| 2013-07-29 | 44.27 |
| 2013-07-26 | 44.27 |
| 2013-07-25 | 44.27 |
| 2013-07-24 | 45.25 |
| 2013-07-23 | 44.66 |
| 2013-07-22 | 47.03 |
| 2013-07-19 | 45.25 |
| 2013-07-18 | 46.24 |
| 2013-07-17 | 49.80 |
| 2013-07-16 | 46.24 |
| 2013-07-15 | 50.00 |
| 2013-07-12 | 47.23 |
| 2013-07-11 | 48.22 |
| 2013-07-10 | 44.27 |
| 2013-07-09 | 44.27 |
| 2013-07-08 | 44.27 |
| 2013-07-05 | 44.27 |
| 2013-07-04 | 47.23 |
| 2013-07-03 | 48.61 |
| 2013-07-02 | 52.57 |
| 2013-06-28 | 55.93 |
| 2013-06-27 | 58.10 |
| 2013-06-26 | 58.10 |
| 2013-06-25 | 50.20 |
| 2013-06-24 | 60.27 |
| 2013-06-21 | 67.98 |
| 2013-06-20 | 73.52 |
| 2013-06-19 | 73.91 |
| 2013-06-18 | 73.91 |
| 2013-06-17 | 75.89 |
| 2013-06-14 | 69.76 |
| 2013-06-13 | 69.96 |
| 2013-06-11 | 81.82 |
| 2013-06-10 | 81.82 |
| 2013-06-07 | 77.86 |
| 2013-06-06 | 77.86 |
| 2013-06-05 | 77.86 |
| 2013-06-04 | 75.89 |
| 2013-06-03 | 84.78 |
| 2013-05-31 | 84.78 |
| 2013-05-30 | 80.83 |
| 2013-05-29 | 79.84 |
| 2013-05-28 | 77.86 |
| 2013-05-27 | 77.86 |
| 2013-05-24 | 68.97 |
| 2013-05-23 | 68.97 |
| 2013-05-22 | 68.97 |
| 2013-05-21 | 68.97 |
| 2013-05-20 | 68.97 |
| 2013-05-16 | 63.40 |
| 2013-05-15 | 62.63 |
| 2013-05-14 | 71.27 |
| 2013-05-13 | 71.27 |
| 2013-05-10 | 73.00 |
| 2013-05-09 | 73.00 |
| 2013-05-08 | 73.00 |
| 2013-05-07 | 73.00 |
| 2013-05-06 | 73.00 |
| 2013-05-03 | 73.00 |
| 2013-05-02 | 73.00 |
| 2013-04-30 | 76.65 |
| 2013-04-29 | 72.62 |
| 2013-04-26 | 71.85 |
| 2013-04-25 | 69.93 |
| 2013-04-24 | 69.93 |
| 2013-04-23 | 71.08 |
| 2013-04-22 | 71.08 |
| 2013-04-19 | 71.08 |
| 2013-04-18 | 70.89 |
| 2013-04-17 | 68.97 |
| 2013-04-16 | 60.33 |
| 2013-04-15 | 59.56 |
| 2013-04-12 | 58.41 |
| 2013-04-11 | 67.82 |
| 2013-04-10 | 67.82 |
| 2013-04-09 | 72.81 |
| 2013-04-08 | 72.23 |
| 2013-04-05 | 75.11 |
| 2013-04-03 | 82.22 |
| 2013-04-02 | 82.22 |
| 2013-03-28 | 85.29 |
| 2013-03-27 | 85.29 |
| 2013-03-26 | 82.41 |
| 2013-03-25 | 79.53 |
| 2013-03-22 | 83.37 |
| 2013-03-21 | 81.45 |
| 2013-03-20 | 81.45 |
| 2013-03-19 | 77.80 |
| 2013-03-18 | 76.65 |
| 2013-03-15 | 78.57 |
| 2013-03-14 | 77.61 |
| 2013-03-13 | 77.61 |
| 2013-03-12 | 77.61 |
| 2013-03-11 | 78.57 |
| 2013-03-08 | 78.57 |
| 2013-03-07 | 77.80 |
| 2013-03-06 | 77.61 |
| 2013-03-05 | 77.03 |
| 2013-03-04 | 82.41 |
| 2013-03-01 | 82.41 |
| 2013-02-28 | 82.41 |
| 2013-02-27 | 82.41 |
| 2013-02-26 | 82.41 |
| 2013-02-25 | 82.41 |
| 2013-02-22 | 87.02 |
| 2013-02-21 | 87.02 |
| 2013-02-20 | 87.02 |
| 2013-02-19 | 92.01 |
| 2013-02-18 | 92.01 |
| 2013-02-15 | 92.01 |
| 2013-02-14 | 92.01 |
| 2013-02-08 | 92.01 |
| 2013-02-07 | 92.01 |
| 2013-02-06 | 93.16 |
| 2013-02-05 | 93.16 |
| 2013-02-04 | 93.55 |
| 2013-02-01 | 93.55 |
| 2013-01-31 | 93.93 |
| 2013-01-30 | 101.23 |
| 2013-01-29 | 101.61 |
| 2013-01-28 | 110.06 |
| 2013-01-25 | 110.44 |
| 2013-01-24 | 110.44 |
| 2013-01-23 | 110.44 |
| 2013-01-22 | 110.44 |
| 2013-01-21 | 110.06 |
| 2013-01-18 | 103.53 |
| 2013-01-17 | 105.45 |
| 2013-01-16 | 105.45 |
| 2013-01-15 | 107.37 |
| 2013-01-14 | 99.69 |
| 2013-01-11 | 110.06 |
| 2013-01-10 | 110.44 |
| 2013-01-09 | 101.61 |
| 2013-01-08 | 95.85 |
| 2013-01-07 | 95.85 |
| 2013-01-04 | 95.08 |
| 2013-01-03 | 92.40 |
| 2013-01-02 | 92.01 |
| 2012-12-31 | 107.37 |
| 2012-12-28 | 112.75 |
| 2012-12-27 | 103.53 |
| 2012-12-24 | 92.01 |
| 2012-12-21 | 88.17 |
| 2012-12-20 | 88.17 |
| 2012-12-19 | 93.93 |
| 2012-12-18 | 95.47 |
| 2012-12-17 | 92.01 |
| 2012-12-14 | 89.13 |
| 2012-12-13 | 90.09 |
| 2012-12-12 | 84.33 |
| 2012-12-11 | 84.33 |
| 2012-12-10 | 82.60 |
| 2012-12-07 | 80.30 |
| 2012-12-06 | 75.69 |
| 2012-12-05 | 72.81 |
| 2012-12-04 | 70.89 |
| 2012-12-03 | 74.73 |
| 2012-11-30 | 81.83 |
| 2012-11-29 | 81.45 |
| 2012-11-28 | 82.22 |
| 2012-11-27 | 79.91 |
| 2012-11-26 | 78.57 |
| 2012-11-23 | 78.57 |
| 2012-11-22 | 84.14 |
| 2012-11-21 | 82.03 |
| 2012-11-20 | 82.03 |
| 2012-11-19 | 81.07 |
| 2012-11-16 | 75.69 |
| 2012-11-15 | 80.49 |
| 2012-11-14 | 85.29 |
| 2012-11-13 | 78.57 |
| 2012-11-12 | 78.57 |
| 2012-11-09 | 80.11 |
| 2012-11-08 | 78.38 |
| 2012-11-07 | 75.69 |
| 2012-11-06 | 85.87 |
| 2012-11-05 | 78.76 |
| 2012-11-02 | 78.76 |
| 2012-11-01 | 83.37 |
| 2012-10-31 | 91.82 |
| 2012-10-30 | 88.17 |
| 2012-10-29 | 73.19 |
| 2012-10-26 | 80.11 |
| 2012-10-25 | 78.76 |
| 2012-10-24 | 82.41 |
| 2012-10-22 | 82.41 |
| 2012-10-19 | 79.53 |
| 2012-10-18 | 82.41 |
| 2012-10-17 | 87.40 |
| 2012-10-16 | 87.40 |
| 2012-10-15 | 87.40 |
| 2012-10-12 | 87.40 |
| 2012-10-11 | 92.01 |
| 2012-10-10 | 92.01 |
| 2012-10-09 | 99.69 |
| 2012-10-08 | 101.61 |
| 2012-10-05 | 128.11 |
| 2012-10-04 | 128.11 |
| 2012-10-03 | 128.11 |
| 2012-09-28 | 128.11 |
| 2012-09-27 | 118.89 |
| 2012-09-26 | 115.05 |
| 2012-09-25 | 92.40 |
| 2012-09-24 | 90.09 |
| 2012-09-21 | 92.01 |
| 2012-09-20 | 92.01 |
| 2012-09-19 | 91.82 |
| 2012-09-18 | 89.90 |
| 2012-09-17 | 89.90 |
| 2012-09-14 | 89.90 |
| 2012-09-13 | 87.79 |
| 2012-09-12 | 87.79 |
| 2012-09-11 | 86.25 |
| 2012-09-10 | 86.25 |
| 2012-09-07 | 86.25 |
| 2012-09-06 | 86.25 |
| 2012-09-05 | 86.25 |
| 2012-09-04 | 87.98 |
| 2012-09-03 | 88.17 |
| 2012-08-31 | 84.33 |
| 2012-08-30 | 82.03 |
| 2012-08-29 | 72.81 |
| 2012-08-28 | 72.81 |
| 2012-08-27 | 72.81 |
| 2012-08-24 | 72.81 |
| 2012-08-23 | 72.81 |
| 2012-08-22 | 76.65 |
| 2012-08-21 | 78.57 |
| 2012-08-20 | 78.57 |
| 2012-08-17 | 68.97 |
| 2012-08-16 | 74.73 |
| 2012-08-15 | 74.73 |
| 2012-08-14 | 72.81 |
| 2012-08-13 | 75.50 |
| 2012-08-10 | 77.99 |
| 2012-08-09 | 78.19 |
| 2012-08-08 | 74.73 |
| 2012-08-07 | 80.30 |
| 2012-08-06 | 78.38 |
| 2012-08-03 | 78.38 |
| 2012-08-02 | 73.58 |
| 2012-08-01 | 87.98 |
| 2012-07-31 | 88.17 |
| 2012-07-30 | 80.49 |
| 2012-07-27 | 80.49 |
| 2012-07-26 | 80.49 |
| 2012-07-25 | 80.49 |
| 2012-07-24 | 82.41 |
| 2012-07-23 | 78.57 |
| 2012-07-20 | 78.57 |
| 2012-07-19 | 78.57 |
| 2012-07-18 | 77.61 |
| 2012-07-17 | 77.61 |
| 2012-07-16 | 77.61 |
| 2012-07-13 | 82.41 |
| 2012-07-12 | 86.25 |
| 2012-07-11 | 86.25 |
| 2012-07-10 | 82.41 |
| 2012-07-09 | 88.17 |
| 2012-07-06 | 87.40 |
| 2012-07-05 | 72.81 |
| 2012-07-04 | 82.41 |
| 2012-07-03 | 88.94 |
| 2012-06-29 | 118.51 |
| 2012-06-28 | 92.01 |
| 2012-06-27 | 86.25 |
| 2012-06-26 | 75.50 |
| 2012-06-25 | 51.69 |
| 2012-06-22 | 34.41 |
| 2012-06-21 | 35.18 |
| 2012-06-20 | 35.18 |
| 2012-06-19 | 39.02 |
| 2012-06-18 | 39.02 |
| 2012-06-15 | 39.02 |
| 2012-06-14 | 40.17 |
| 2012-06-13 | 44.01 |
| 2012-06-12 | 41.13 |
| 2012-06-11 | 41.13 |
| 2012-06-08 | 41.13 |
| 2012-06-07 | 41.13 |
| 2012-06-06 | 41.13 |
| 2012-06-05 | 41.13 |
| 2012-06-04 | 41.13 |
| 2012-06-01 | 41.13 |
| 2012-05-31 | 41.13 |
| 2012-05-30 | 44.53 |
| 2012-05-29 | 44.53 |
| 2012-05-28 | 44.53 |
| 2012-05-25 | 44.53 |
| 2012-05-24 | 50.95 |
| 2012-05-23 | 50.95 |
| 2012-05-22 | 50.95 |
| 2012-05-21 | 50.95 |
| 2012-05-18 | 50.95 |
| 2012-05-17 | 50.95 |
| 2012-05-16 | 55.68 |
| 2012-05-15 | 55.68 |
| 2012-05-14 | 55.86 |
| 2012-05-11 | 56.81 |
| 2012-05-10 | 57.75 |
| 2012-05-09 | 54.54 |
| 2012-05-08 | 54.73 |
| 2012-05-07 | 54.73 |
| 2012-05-04 | 54.92 |
| 2012-05-03 | 58.70 |
| 2012-05-02 | 64.18 |
| 2012-04-30 | 64.18 |
| 2012-04-27 | 56.81 |
| 2012-04-26 | 55.11 |
| 2012-04-25 | 51.90 |
| 2012-04-24 | 51.90 |
| 2012-04-23 | 51.90 |
| 2012-04-20 | 66.26 |
| 2012-04-19 | 62.48 |
| 2012-04-18 | 63.42 |
| 2012-04-17 | 60.21 |
| 2012-04-16 | 58.89 |
| 2012-04-13 | 60.59 |
| 2012-04-12 | 58.13 |
| 2012-04-11 | 58.51 |
| 2012-04-10 | 62.48 |
| 2012-04-05 | 65.50 |
| 2012-04-03 | 66.44 |
| 2012-04-02 | 68.14 |
| 2012-03-30 | 83.26 |
| 2012-03-29 | 59.64 |
| 2012-03-28 | 60.59 |
| 2012-03-27 | 60.59 |
| 2012-03-26 | 53.03 |
| 2012-03-23 | 55.86 |
| 2012-03-22 | 72.87 |
| 2012-03-21 | 80.42 |
| 2012-03-20 | 57.19 |
| 2012-03-19 | 67.77 |
| 2012-03-16 | 62.29 |
| 2012-03-15 | 62.48 |
| 2012-03-14 | 66.26 |
| 2012-03-13 | 70.03 |
| 2012-03-12 | 70.98 |
| 2012-03-09 | 70.98 |
| 2012-03-08 | 70.22 |
| 2012-03-07 | 70.41 |
| 2012-03-06 | 70.41 |
| 2012-03-05 | 70.41 |
| 2012-03-02 | 73.81 |
| 2012-03-01 | 78.54 |
| 2012-02-29 | 91.95 |
| 2012-02-28 | 43.40 |
| 2012-02-27 | 34.14 |
| 2012-02-24 | 54.92 |
| 2012-02-23 | 53.03 |
| 2012-02-22 | 57.19 |
| 2012-02-21 | 48.87 |
| 2012-02-20 | 28.85 |
| 2012-02-17 | 32.25 |
| 2012-02-16 | 30.36 |
| 2012-02-15 | 32.25 |
| 2012-02-14 | 32.25 |
| 2012-02-13 | 32.25 |
| 2012-02-10 | 32.25 |
| 2012-02-09 | 32.25 |
| 2012-02-08 | 32.25 |
| 2012-02-07 | 32.25 |
| 2012-02-06 | 32.25 |
| 2012-02-03 | 38.86 |
| 2012-02-02 | 43.58 |
| 2012-02-01 | 38.29 |
| 2012-01-31 | 41.69 |
| 2012-01-30 | 47.36 |
| 2012-01-27 | 51.14 |
| 2012-01-26 | 54.92 |
| 2012-01-20 | 58.70 |
| 2012-01-19 | 58.70 |
| 2012-01-18 | 62.48 |
| 2012-01-17 | 62.48 |
| 2012-01-16 | 62.48 |
| 2012-01-13 | 66.26 |
| 2012-01-12 | 69.84 |
| 2012-01-11 | 71.73 |
| 2012-01-10 | 73.62 |
| 2012-01-09 | 88.36 |
| 2012-01-06 | 88.93 |
| 2012-01-05 | 92.33 |
| 2012-01-04 | 93.08 |
| 2012-01-03 | 93.46 |
| 2011-12-30 | 92.70 |
| 2011-12-29 | 73.81 |
| 2011-12-28 | 77.59 |
| 2011-12-23 | 79.48 |
| 2011-12-22 | 75.70 |
| 2011-12-21 | 70.03 |
| 2011-12-20 | 74.00 |
| 2011-12-19 | 74.00 |
| 2011-12-16 | 74.00 |
| 2011-12-15 | 74.00 |
| 2011-12-14 | 87.04 |
| 2011-12-13 | 86.09 |
| 2011-12-12 | 87.04 |
| 2011-12-09 | 87.04 |
| 2011-12-08 | 87.04 |
| 2011-12-07 | 87.04 |
| 2011-12-06 | 87.04 |
| 2011-12-05 | 87.04 |
| 2011-12-02 | 87.04 |
| 2011-12-01 | 87.04 |
| 2011-11-30 | 87.04 |
| 2011-11-29 | 87.04 |
| 2011-11-28 | 87.04 |
| 2011-11-25 | 87.04 |
| 2011-11-24 | 87.04 |
| 2011-11-23 | 87.04 |
| 2011-11-22 | 87.04 |
| 2011-11-21 | 87.04 |
| 2011-11-18 | 88.55 |
| 2011-11-17 | 88.93 |
| 2011-11-16 | 88.93 |
| 2011-11-15 | 88.93 |
| 2011-11-14 | 88.93 |
| 2011-11-11 | 88.93 |
| 2011-11-10 | 88.93 |
| 2011-11-09 | 88.93 |
| 2011-11-08 | 92.70 |
| 2011-11-07 | 92.70 |
| 2011-11-04 | 92.70 |
| 2011-11-03 | 92.70 |
| 2011-11-02 | 90.82 |
| 2011-11-01 | 94.59 |
| 2011-10-31 | 94.59 |
| 2011-10-28 | 89.68 |
| 2011-10-27 | 87.04 |
| 2011-10-26 | 100.64 |
| 2011-10-25 | 107.82 |
| 2011-10-24 | 107.82 |
| 2011-10-21 | 107.82 |
| 2011-10-20 | 107.82 |
| 2011-10-19 | 107.82 |
| 2011-10-18 | 107.82 |
| 2011-10-17 | 107.82 |
| 2011-10-14 | 107.82 |
| 2011-10-13 | 107.82 |
| 2011-10-12 | 107.82 |
| 2011-10-11 | 107.82 |
| 2011-10-10 | 94.59 |
| 2011-10-07 | 107.82 |
| 2011-10-06 | 117.27 |
| 2011-10-04 | 117.27 |
| 2011-10-03 | 117.27 |
| 2011-09-30 | 117.27 |
| 2011-09-28 | 87.04 |
| 2011-09-27 | 88.17 |
| 2011-09-26 | 90.44 |
| 2011-09-23 | 92.33 |
| 2011-09-22 | 92.70 |
| 2011-09-21 | 92.70 |
| 2011-09-20 | 97.99 |
| 2011-09-19 | 98.37 |
| 2011-09-16 | 98.37 |
| 2011-09-15 | 100.26 |
| 2011-09-14 | 99.51 |
| 2011-09-12 | 98.37 |
| 2011-09-09 | 100.26 |
| 2011-09-08 | 100.26 |
| 2011-09-07 | 99.88 |
| 2011-09-06 | 94.59 |
| 2011-09-05 | 101.02 |
| 2011-09-02 | 115.38 |
| 2011-09-01 | 119.15 |
| 2011-08-31 | 116.13 |
| 2011-08-30 | 100.26 |
| 2011-08-29 | 99.88 |
| 2011-08-26 | 97.24 |
| 2011-08-25 | 94.22 |
| 2011-08-24 | 90.44 |
| 2011-08-23 | 96.11 |
| 2011-08-22 | 92.70 |
| 2011-08-19 | 94.22 |
| 2011-08-18 | 98.75 |
| 2011-08-17 | 102.53 |
| 2011-08-16 | 92.70 |
| 2011-08-15 | 98.75 |
| 2011-08-12 | 93.08 |
| 2011-08-11 | 91.19 |
| 2011-08-10 | 88.93 |
| 2011-08-09 | 79.48 |
| 2011-08-08 | 109.71 |
| 2011-08-05 | 113.49 |
| 2011-08-04 | 113.49 |
| 2011-08-03 | 122.56 |
| 2011-08-02 | 124.82 |
| 2011-08-01 | 141.83 |
| 2011-07-29 | 140.69 |
| 2011-07-28 | 141.07 |
| 2011-07-27 | 141.83 |
| 2011-07-26 | 143.72 |
| 2011-07-25 | 142.96 |
| 2011-07-22 | 143.34 |
| 2011-07-21 | 139.56 |
| 2011-07-20 | 139.56 |
| 2011-07-19 | 141.07 |
| 2011-07-18 | 140.69 |
| 2011-07-15 | 143.34 |
| 2011-07-14 | 144.47 |
| 2011-07-13 | 144.47 |
| 2011-07-12 | 145.98 |
| 2011-07-11 | 144.85 |
| 2011-07-08 | 145.23 |
| 2011-07-07 | 147.12 |
| 2011-07-06 | 147.12 |
| 2011-07-05 | 149.38 |
| 2011-07-04 | 153.16 |
| 2011-06-30 | 153.16 |
| 2011-06-29 | 153.16 |
| 2011-06-28 | 149.38 |
| 2011-06-27 | 154.29 |
| 2011-06-24 | 155.05 |
| 2011-06-23 | 134.65 |
| 2011-06-22 | 132.38 |
| 2011-06-21 | 130.11 |
| 2011-06-20 | 126.71 |
| 2011-06-17 | 124.82 |
| 2011-06-16 | 122.93 |
| 2011-06-15 | 126.71 |
| 2011-06-14 | 124.82 |
| 2011-06-13 | 121.42 |
| 2011-06-10 | 117.27 |
| 2011-06-09 | 107.82 |
| 2011-06-08 | 107.82 |
| 2011-06-07 | 122.93 |
| 2011-06-03 | 122.93 |
| 2011-06-02 | 126.71 |
| 2011-06-01 | 126.71 |
| 2011-05-31 | 126.71 |
| 2011-05-30 | 126.33 |
| 2011-05-27 | 126.71 |
| 2011-05-26 | 124.82 |
| 2011-05-25 | 124.82 |
| 2011-05-24 | 124.82 |
| 2011-05-23 | 124.82 |
| 2011-05-20 | 141.07 |
| 2011-05-19 | 141.07 |
| 2011-05-18 | 139.94 |
| 2011-05-17 | 136.16 |
| 2011-05-16 | 152.78 |
| 2011-05-13 | 152.78 |
| 2011-05-12 | 152.78 |
| 2011-05-11 | 152.78 |
| 2011-05-09 | 152.78 |
| 2011-05-06 | 152.78 |
| 2011-05-05 | 152.78 |
| 2011-05-04 | 152.41 |
| 2011-05-03 | 152.41 |
| 2011-04-29 | 153.16 |
| 2011-04-28 | 139.94 |
| 2011-04-27 | 141.83 |
| 2011-04-26 | 141.83 |
| 2011-04-21 | 145.25 |
| 2011-04-20 | 145.25 |
| 2011-04-19 | 145.25 |
| 2011-04-18 | 145.25 |
| 2011-04-15 | 145.25 |
| 2011-04-14 | 140.38 |
| 2011-04-13 | 161.72 |
| 2011-04-12 | 161.72 |
| 2011-04-11 | 161.72 |
| 2011-04-08 | 161.72 |
| 2011-04-07 | 161.72 |
| 2011-04-06 | 161.72 |
| 2011-04-04 | 162.09 |
| 2011-04-01 | 162.09 |
| 2011-03-31 | 162.09 |
| 2011-03-30 | 152.73 |
| 2011-03-29 | 143.37 |
| 2011-03-28 | 143.00 |
| 2011-03-25 | 139.63 |
| 2011-03-24 | 143.37 |
| 2011-03-23 | 143.37 |
| 2011-03-22 | 143.37 |
| 2011-03-21 | 143.37 |
| 2011-03-18 | 139.63 |
| 2011-03-17 | 139.63 |
| 2011-03-16 | 143.00 |
| 2011-03-15 | 143.37 |
| 2011-03-14 | 153.48 |
| 2011-03-11 | 153.48 |
| 2011-03-10 | 153.48 |
| 2011-03-09 | 162.09 |
| 2011-03-08 | 162.09 |
| 2011-03-07 | 169.58 |
| 2011-03-04 | 169.58 |
| 2011-03-03 | 169.96 |
| 2011-03-02 | 171.83 |
| 2011-03-01 | 171.83 |
| 2011-02-28 | 176.32 |
| 2011-02-25 | 176.32 |
| 2011-02-24 | 176.32 |
| 2011-02-23 | 180.82 |
| 2011-02-22 | 182.69 |
| 2011-02-21 | 180.82 |
| 2011-02-18 | 188.30 |
| 2011-02-17 | 177.07 |
| 2011-02-16 | 179.69 |
| 2011-02-15 | 177.07 |
| 2011-02-14 | 190.18 |
| 2011-02-11 | 182.69 |
| 2011-02-10 | 182.69 |
| 2011-02-09 | 199.16 |
| 2011-02-08 | 199.16 |
| 2011-02-07 | 199.54 |
| 2011-02-02 | 190.18 |
| 2011-02-01 | 180.44 |
| 2011-01-31 | 180.44 |
| 2011-01-28 | 177.07 |
| 2011-01-27 | 162.09 |
| 2011-01-26 | 167.71 |
| 2011-01-25 | 171.08 |
| 2011-01-24 | 171.08 |
| 2011-01-21 | 171.45 |
| 2011-01-20 | 171.45 |
| 2011-01-19 | 178.94 |
| 2011-01-18 | 173.33 |
| 2011-01-17 | 173.33 |
| 2011-01-14 | 175.20 |
| 2011-01-13 | 175.20 |
| 2011-01-12 | 175.20 |
| 2011-01-11 | 175.20 |
| 2011-01-10 | 175.20 |
| 2011-01-07 | 172.20 |
| 2011-01-06 | 169.58 |
| 2011-01-05 | 180.44 |
| 2011-01-04 | 180.82 |
| 2011-01-03 | 181.19 |
| 2010-12-31 | 184.56 |
| 2010-12-30 | 180.44 |
| 2010-12-29 | 171.45 |
| 2010-12-28 | 143.37 |
| 2010-12-24 | 143.37 |
| 2010-12-23 | 152.73 |
| 2010-12-22 | 152.73 |
| 2010-12-21 | 152.73 |
| 2010-12-20 | 145.25 |
| 2010-12-17 | 141.88 |
| 2010-12-16 | 134.76 |
| 2010-12-15 | 143.37 |
| 2010-12-14 | 147.49 |
| 2010-12-13 | 143.37 |
| 2010-12-10 | 143.37 |
| 2010-12-09 | 142.62 |
| 2010-12-08 | 126.52 |
| 2010-12-07 | 132.14 |
| 2010-12-06 | 122.78 |
| 2010-12-03 | 103.68 |
| 2010-12-02 | 95.45 |
| 2010-12-01 | 84.40 |
| 2010-11-30 | 73.73 |
| 2010-11-29 | 73.73 |
| 2010-11-26 | 73.73 |
| 2010-11-25 | 73.73 |
| 2010-11-24 | 73.73 |
| 2010-11-23 | 75.79 |
| 2010-11-22 | 72.23 |
| 2010-11-19 | 74.11 |
| 2010-11-18 | 75.98 |
| 2010-11-17 | 75.98 |
| 2010-11-16 | 75.98 |
| 2010-11-15 | 78.79 |
| 2010-11-12 | 79.72 |
| 2010-11-11 | 79.72 |
| 2010-11-10 | 79.35 |
| 2010-11-09 | 70.36 |
| 2010-11-08 | 70.36 |
| 2010-11-05 | 70.36 |
| 2010-11-04 | 75.98 |
| 2010-11-03 | 75.98 |
| 2010-11-02 | 74.11 |
| 2010-11-01 | 74.11 |
| 2010-10-29 | 74.11 |
| 2010-10-28 | 74.11 |
| 2010-10-27 | 79.35 |
| 2010-10-26 | 79.35 |
| 2010-10-25 | 79.72 |
| 2010-10-22 | 79.72 |
| 2010-10-21 | 78.79 |
| 2010-10-20 | 79.72 |
| 2010-10-19 | 83.47 |
| 2010-10-18 | 83.47 |
| 2010-10-15 | 83.65 |
| 2010-10-14 | 83.84 |
| 2010-10-13 | 83.47 |
| 2010-10-12 | 83.47 |
| 2010-10-11 | 83.47 |
| 2010-10-08 | 83.47 |
| 2010-10-07 | 81.59 |
| 2010-10-06 | 82.72 |
| 2010-10-05 | 81.59 |
| 2010-10-04 | 81.59 |
| 2010-09-30 | 79.72 |
| 2010-09-29 | 78.79 |
| 2010-09-28 | 77.85 |
| 2010-09-27 | 77.85 |
| 2010-09-24 | 77.85 |
| 2010-09-22 | 77.85 |
| 2010-09-21 | 77.85 |
| 2010-09-20 | 85.15 |
| 2010-09-17 | 85.15 |
| 2010-09-16 | 81.59 |
| 2010-09-15 | 77.85 |
| 2010-09-14 | 74.11 |
| 2010-09-13 | 79.53 |
| 2010-09-10 | 78.97 |
| 2010-09-09 | 75.60 |
| 2010-09-08 | 82.53 |
| 2010-09-07 | 82.53 |
| 2010-09-06 | 82.53 |
| 2010-09-03 | 83.47 |
| 2010-09-02 | 81.59 |
| 2010-09-01 | 81.59 |
| 2010-08-31 | 81.59 |
| 2010-08-30 | 81.59 |
| 2010-08-27 | 77.85 |
| 2010-08-26 | 81.59 |
| 2010-08-25 | 79.72 |
| 2010-08-24 | 79.72 |
| 2010-08-23 | 90.95 |
| 2010-08-20 | 90.95 |
| 2010-08-19 | 92.83 |
| 2010-08-18 | 87.21 |
| 2010-08-17 | 68.49 |
| 2010-08-16 | 68.49 |
| 2010-08-13 | 68.49 |
| 2010-08-12 | 74.11 |
| 2010-08-11 | 74.11 |
| 2010-08-10 | 74.11 |
| 2010-08-09 | 74.11 |
| 2010-08-06 | 74.11 |
| 2010-08-05 | 74.48 |
| 2010-08-04 | 74.48 |
| 2010-08-03 | 74.48 |
| 2010-08-02 | 72.23 |
| 2010-07-30 | 72.23 |
| 2010-07-29 | 72.23 |
| 2010-07-28 | 57.82 |
| 2010-07-27 | 61.00 |
| 2010-07-26 | 64.56 |
| 2010-07-23 | 64.74 |
| 2010-07-22 | 62.50 |
| 2010-07-21 | 62.50 |
| 2010-07-20 | 58.75 |
| 2010-07-19 | 58.75 |
| 2010-07-16 | 61.00 |
| 2010-07-15 | 61.38 |
| 2010-07-14 | 72.80 |
| 2010-07-13 | 73.17 |
| 2010-07-12 | 73.17 |
| 2010-07-09 | 73.17 |
| 2010-07-08 | 73.17 |
| 2010-07-07 | 75.60 |
| 2010-07-06 | 75.60 |
| 2010-07-05 | 75.60 |
| 2010-07-02 | 75.60 |
| 2010-06-30 | 79.72 |
| 2010-06-29 | 79.72 |
| 2010-06-28 | 81.59 |
| 2010-06-25 | 77.85 |
| 2010-06-24 | 77.85 |
| 2010-06-23 | 78.79 |
| 2010-06-22 | 81.59 |
| 2010-06-21 | 90.58 |
| 2010-06-18 | 89.46 |
| 2010-06-17 | 89.46 |
| 2010-06-15 | 94.70 |
| 2010-06-14 | 94.70 |
| 2010-06-11 | 94.70 |
| 2010-06-10 | 102.56 |
| 2010-06-09 | 102.56 |
| 2010-06-08 | 102.56 |
| 2010-06-07 | 98.44 |
| 2010-06-04 | 102.56 |
| 2010-06-03 | 102.56 |
| 2010-06-02 | 102.19 |
| 2010-06-01 | 100.31 |
| 2010-05-31 | 100.31 |
| 2010-05-28 | 100.31 |
| 2010-05-27 | 100.31 |
| 2010-05-26 | 97.69 |
| 2010-05-25 | 103.68 |
| 2010-05-24 | 105.93 |
| 2010-05-20 | 96.20 |
| 2010-05-19 | 92.83 |
| 2010-05-18 | 94.70 |
| 2010-05-17 | 95.82 |
| 2010-05-14 | 85.34 |
| 2010-05-13 | 89.08 |
| 2010-05-12 | 89.08 |
| 2010-05-11 | 87.21 |
| 2010-05-10 | 96.57 |
| 2010-05-07 | 87.96 |
| 2010-05-06 | 81.97 |
| 2010-05-05 | 85.34 |
| 2010-05-04 | 102.19 |
| 2010-05-03 | 87.21 |
| 2010-04-30 | 83.84 |
| 2010-04-29 | 82.16 |
| 2010-04-28 | 94.70 |
| 2010-04-27 | 81.59 |
| 2010-04-26 | 68.49 |
| 2010-04-23 | 62.87 |
| 2010-04-22 | 53.51 |
| 2010-04-21 | 50.52 |
| 2010-04-20 | 42.28 |
| 2010-04-19 | 36.66 |
| 2010-04-16 | 42.28 |
| 2010-04-15 | 43.22 |
| 2010-04-14 | 45.39 |
| 2010-04-13 | 47.23 |
| 2010-04-12 | 32.66 |
| 2010-04-09 | 24.54 |
| 2010-04-08 | 20.11 |
| 2010-04-07 | 14.39 |
| 2010-04-01 | 14.39 |
| 2010-03-31 | 10.70 |
| 2010-03-30 | 8.86 |
| 2010-03-29 | -0.37 |
| 2010-03-26 | 0.55 |
| 2010-03-25 | 0.55 |
| 2010-03-24 | -0.37 |
| 2010-03-23 | -5.90 |
| 2010-03-22 | -5.90 |
| 2010-03-19 | -7.75 |
| 2010-03-18 | -7.75 |
| 2010-03-17 | -7.75 |
| 2010-03-16 | -5.90 |
| 2010-03-15 | -5.90 |
| 2010-03-12 | -7.75 |
| 2010-03-11 | -7.75 |
| 2010-03-10 | -6.83 |
| 2010-03-09 | -6.83 |
| 2010-03-08 | -6.83 |
| 2010-03-05 | -7.01 |
| 2010-03-04 | -7.01 |
| 2010-03-03 | -7.01 |
| 2010-03-02 | -7.01 |
| 2010-03-01 | -7.01 |
| 2010-02-26 | -7.01 |
| 2010-02-25 | -7.01 |
| 2010-02-24 | -6.46 |
| 2010-02-23 | -2.21 |
| 2010-02-22 | -2.21 |
| 2010-02-19 | -2.21 |
| 2010-02-18 | 1.48 |
| 2010-02-17 | -4.06 |
| 2010-02-12 | -2.21 |
| 2010-02-11 | -2.21 |
| 2010-02-10 | -2.21 |
| 2010-02-09 | -0.18 |
| 2010-02-08 | -0.18 |
| 2010-02-05 | 0.00 |
| 2010-02-04 | 0.00 |
| 2010-02-03 | 0.00 |
| 2010-02-02 | 0.00 |
| 2010-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy