Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2026-01-19 | 225.68 |
| 2026-01-16 | 226.78 |
| 2026-01-15 | 227.88 |
| 2026-01-14 | 223.48 |
| 2026-01-13 | 219.63 |
| 2026-01-12 | 215.23 |
| 2026-01-09 | 216.33 |
| 2026-01-08 | 217.43 |
| 2026-01-07 | 214.68 |
| 2026-01-06 | 215.78 |
| 2026-01-05 | 220.73 |
| 2026-01-02 | 218.53 |
| 2025-12-31 | 215.23 |
| 2025-12-30 | 213.58 |
| 2025-12-29 | 217.43 |
| 2025-12-24 | 239.43 |
| 2025-12-23 | 238.33 |
| 2025-12-22 | 237.23 |
| 2025-12-19 | 239.43 |
| 2025-12-18 | 242.18 |
| 2025-12-17 | 241.63 |
| 2025-12-16 | 243.28 |
| 2025-12-15 | 246.03 |
| 2025-12-12 | 243.83 |
| 2025-12-11 | 238.88 |
| 2025-12-10 | 239.98 |
| 2025-12-09 | 241.63 |
| 2025-12-08 | 243.28 |
| 2025-12-05 | 247.68 |
| 2025-12-04 | 251.54 |
| 2025-12-03 | 254.29 |
| 2025-12-02 | 253.19 |
| 2025-12-01 | 246.03 |
| 2025-11-28 | 241.63 |
| 2025-11-27 | 247.68 |
| 2025-11-26 | 246.58 |
| 2025-11-25 | 242.73 |
| 2025-11-24 | 241.08 |
| 2025-11-21 | 239.43 |
| 2025-11-20 | 248.78 |
| 2025-11-19 | 243.83 |
| 2025-11-18 | 243.83 |
| 2025-11-17 | 245.48 |
| 2025-11-14 | 243.83 |
| 2025-11-13 | 253.19 |
| 2025-11-12 | 259.24 |
| 2025-11-11 | 254.29 |
| 2025-11-10 | 252.64 |
| 2025-11-07 | 260.89 |
| 2025-11-06 | 262.54 |
| 2025-11-05 | 259.24 |
| 2025-11-04 | 257.59 |
| 2025-11-03 | 255.39 |
| 2025-10-31 | 253.19 |
| 2025-10-30 | 258.14 |
| 2025-10-28 | 231.73 |
| 2025-10-27 | 232.28 |
| 2025-10-24 | 224.58 |
| 2025-10-23 | 230.08 |
| 2025-10-22 | 227.88 |
| 2025-10-21 | 222.38 |
| 2025-10-20 | 221.28 |
| 2025-10-17 | 221.83 |
| 2025-10-16 | 224.58 |
| 2025-10-15 | 215.23 |
| 2025-10-14 | 212.48 |
| 2025-10-13 | 210.83 |
| 2025-10-10 | 209.73 |
| 2025-10-09 | 206.97 |
| 2025-10-08 | 197.07 |
| 2025-10-06 | 195.97 |
| 2025-10-03 | 195.42 |
| 2025-10-02 | 196.52 |
| 2025-09-30 | 198.17 |
| 2025-09-29 | 201.47 |
| 2025-09-26 | 196.52 |
| 2025-09-25 | 203.12 |
| 2025-09-24 | 213.58 |
| 2025-09-23 | 214.68 |
| 2025-09-22 | 213.03 |
| 2025-09-19 | 221.28 |
| 2025-09-18 | 220.73 |
| 2025-09-17 | 229.53 |
| 2025-09-16 | 230.08 |
| 2025-09-15 | 232.83 |
| 2025-09-12 | 232.83 |
| 2025-09-11 | 235.03 |
| 2025-09-10 | 235.03 |
| 2025-09-09 | 232.28 |
| 2025-09-08 | 232.28 |
| 2025-09-05 | 224.03 |
| 2025-09-04 | 215.23 |
| 2025-09-03 | 214.13 |
| 2025-09-02 | 214.68 |
| 2025-09-01 | 211.93 |
| 2025-08-29 | 207.52 |
| 2025-08-28 | 205.32 |
| 2025-08-27 | 209.73 |
| 2025-08-26 | 209.18 |
| 2025-08-25 | 214.68 |
| 2025-08-22 | 211.38 |
| 2025-08-21 | 213.03 |
| 2025-08-20 | 211.93 |
| 2025-08-19 | 206.42 |
| 2025-08-18 | 208.62 |
| 2025-08-15 | 208.62 |
| 2025-08-14 | 204.77 |
| 2025-08-13 | 205.87 |
| 2025-08-12 | 205.87 |
| 2025-08-11 | 206.97 |
| 2025-08-08 | 208.62 |
| 2025-08-07 | 203.12 |
| 2025-08-06 | 202.02 |
| 2025-08-05 | 203.12 |
| 2025-08-04 | 199.27 |
| 2025-08-01 | 191.02 |
| 2025-07-31 | 193.22 |
| 2025-07-30 | 197.62 |
| 2025-07-29 | 175.07 |
| 2025-07-28 | 173.42 |
| 2025-07-25 | 173.97 |
| 2025-07-24 | 175.62 |
| 2025-07-23 | 176.17 |
| 2025-07-22 | 177.27 |
| 2025-07-21 | 170.12 |
| 2025-07-18 | 164.06 |
| 2025-07-17 | 162.41 |
| 2025-07-16 | 167.36 |
| 2025-07-15 | 170.12 |
| 2025-07-14 | 169.02 |
| 2025-07-11 | 165.16 |
| 2025-07-10 | 169.57 |
| 2025-07-09 | 171.77 |
| 2025-07-08 | 175.62 |
| 2025-07-07 | 176.17 |
| 2025-07-04 | 167.92 |
| 2025-07-03 | 168.47 |
| 2025-07-02 | 169.57 |
| 2025-06-30 | 162.28 |
| 2025-06-27 | 161.76 |
| 2025-06-26 | 172.13 |
| 2025-06-25 | 176.28 |
| 2025-06-24 | 173.17 |
| 2025-06-23 | 171.09 |
| 2025-06-20 | 172.13 |
| 2025-06-19 | 170.06 |
| 2025-06-18 | 177.31 |
| 2025-06-17 | 175.76 |
| 2025-06-16 | 172.65 |
| 2025-06-13 | 172.65 |
| 2025-06-12 | 169.02 |
| 2025-06-11 | 173.69 |
| 2025-06-10 | 171.09 |
| 2025-06-09 | 164.87 |
| 2025-06-06 | 163.84 |
| 2025-06-05 | 161.25 |
| 2025-06-04 | 161.25 |
| 2025-06-03 | 157.10 |
| 2025-06-02 | 154.51 |
| 2025-05-30 | 157.10 |
| 2025-05-29 | 153.99 |
| 2025-05-28 | 155.54 |
| 2025-05-27 | 158.13 |
| 2025-05-26 | 159.69 |
| 2025-05-23 | 151.91 |
| 2025-05-22 | 155.54 |
| 2025-05-21 | 160.73 |
| 2025-05-20 | 159.17 |
| 2025-05-19 | 156.06 |
| 2025-05-16 | 156.58 |
| 2025-05-15 | 158.13 |
| 2025-05-14 | 157.10 |
| 2025-05-13 | 158.13 |
| 2025-05-12 | 156.06 |
| 2025-05-09 | 157.62 |
| 2025-05-08 | 155.54 |
| 2025-05-07 | 156.06 |
| 2025-05-06 | 156.06 |
| 2025-05-02 | 156.06 |
| 2025-04-30 | 149.32 |
| 2025-04-29 | 149.84 |
| 2025-04-28 | 151.91 |
| 2025-04-25 | 148.29 |
| 2025-04-24 | 145.69 |
| 2025-04-23 | 143.10 |
| 2025-04-22 | 143.10 |
| 2025-04-17 | 143.62 |
| 2025-04-16 | 142.07 |
| 2025-04-15 | 141.55 |
| 2025-04-14 | 134.29 |
| 2025-04-11 | 128.07 |
| 2025-04-10 | 128.07 |
| 2025-04-09 | 127.55 |
| 2025-04-08 | 128.07 |
| 2025-04-07 | 123.41 |
| 2025-04-03 | 141.03 |
| 2025-04-02 | 141.55 |
| 2025-04-01 | 137.40 |
| 2025-03-31 | 133.77 |
| 2025-03-28 | 131.70 |
| 2025-03-27 | 134.29 |
| 2025-03-26 | 138.44 |
| 2025-03-25 | 139.99 |
| 2025-03-24 | 136.88 |
| 2025-03-21 | 137.92 |
| 2025-03-20 | 139.99 |
| 2025-03-19 | 138.44 |
| 2025-03-18 | 134.29 |
| 2025-03-17 | 134.29 |
| 2025-03-14 | 130.14 |
| 2025-03-13 | 132.22 |
| 2025-03-12 | 132.74 |
| 2025-03-11 | 129.63 |
| 2025-03-10 | 128.07 |
| 2025-03-07 | 128.07 |
| 2025-03-06 | 123.92 |
| 2025-03-05 | 128.59 |
| 2025-03-04 | 127.03 |
| 2025-03-03 | 126.00 |
| 2025-02-28 | 125.48 |
| 2025-02-27 | 127.55 |
| 2025-02-26 | 123.92 |
| 2025-02-25 | 120.30 |
| 2025-02-24 | 120.81 |
| 2025-02-21 | 119.78 |
| 2025-02-20 | 119.26 |
| 2025-02-19 | 116.67 |
| 2025-02-18 | 117.19 |
| 2025-02-17 | 116.67 |
| 2025-02-14 | 111.48 |
| 2025-02-13 | 108.89 |
| 2025-02-12 | 108.37 |
| 2025-02-11 | 107.86 |
| 2025-02-10 | 110.45 |
| 2025-02-07 | 111.48 |
| 2025-02-06 | 112.52 |
| 2025-02-05 | 110.97 |
| 2025-02-04 | 111.48 |
| 2025-02-03 | 111.48 |
| 2025-01-28 | 111.48 |
| 2025-01-27 | 112.00 |
| 2025-01-24 | 107.34 |
| 2025-01-23 | 106.82 |
| 2025-01-22 | 106.82 |
| 2025-01-21 | 107.34 |
| 2025-01-20 | 107.34 |
| 2025-01-17 | 107.34 |
| 2025-01-16 | 107.34 |
| 2025-01-15 | 107.34 |
| 2025-01-14 | 105.26 |
| 2025-01-13 | 101.12 |
| 2025-01-10 | 102.15 |
| 2025-01-09 | 107.34 |
| 2025-01-08 | 109.41 |
| 2025-01-07 | 111.48 |
| 2025-01-06 | 113.04 |
| 2025-01-03 | 113.04 |
| 2025-01-02 | 113.56 |
| 2024-12-31 | 121.85 |
| 2024-12-30 | 120.30 |
| 2024-12-27 | 121.33 |
| 2024-12-24 | 123.92 |
| 2024-12-23 | 122.89 |
| 2024-12-20 | 119.78 |
| 2024-12-19 | 123.92 |
| 2024-12-18 | 125.48 |
| 2024-12-17 | 123.41 |
| 2024-12-16 | 124.44 |
| 2024-12-13 | 120.81 |
| 2024-12-12 | 123.92 |
| 2024-12-11 | 122.37 |
| 2024-12-10 | 120.30 |
| 2024-12-09 | 122.37 |
| 2024-12-06 | 117.19 |
| 2024-12-05 | 114.59 |
| 2024-12-04 | 114.08 |
| 2024-12-03 | 112.52 |
| 2024-12-02 | 108.89 |
| 2024-11-29 | 109.93 |
| 2024-11-28 | 110.97 |
| 2024-11-27 | 112.52 |
| 2024-11-26 | 111.48 |
| 2024-11-25 | 112.00 |
| 2024-11-22 | 113.04 |
| 2024-11-21 | 115.63 |
| 2024-11-20 | 115.63 |
| 2024-11-19 | 115.63 |
| 2024-11-18 | 117.70 |
| 2024-11-15 | 114.08 |
| 2024-11-14 | 111.48 |
| 2024-11-13 | 113.56 |
| 2024-11-12 | 112.52 |
| 2024-11-11 | 115.63 |
| 2024-11-08 | 117.19 |
| 2024-11-07 | 120.30 |
| 2024-11-06 | 116.15 |
| 2024-11-05 | 119.78 |
| 2024-11-04 | 117.19 |
| 2024-11-01 | 116.15 |
| 2024-10-31 | 116.15 |
| 2024-10-30 | 115.11 |
| 2024-10-29 | 123.41 |
| 2024-10-28 | 127.55 |
| 2024-10-25 | 129.11 |
| 2024-10-24 | 132.74 |
| 2024-10-23 | 133.77 |
| 2024-10-22 | 137.40 |
| 2024-10-21 | 126.52 |
| 2024-10-18 | 130.14 |
| 2024-10-17 | 127.03 |
| 2024-10-16 | 130.14 |
| 2024-10-15 | 130.14 |
| 2024-10-14 | 137.40 |
| 2024-10-10 | 142.07 |
| 2024-10-09 | 135.33 |
| 2024-10-08 | 142.58 |
| 2024-10-07 | 165.91 |
| 2024-10-04 | 152.95 |
| 2024-10-03 | 146.21 |
| 2024-10-02 | 150.88 |
| 2024-09-30 | 147.25 |
| 2024-09-27 | 144.66 |
| 2024-09-26 | 138.96 |
| 2024-09-25 | 137.40 |
| 2024-09-24 | 138.44 |
| 2024-09-23 | 128.59 |
| 2024-09-20 | 120.81 |
| 2024-09-19 | 120.30 |
| 2024-09-17 | 116.15 |
| 2024-09-16 | 116.15 |
| 2024-09-13 | 113.04 |
| 2024-09-12 | 110.45 |
| 2024-09-11 | 109.93 |
| 2024-09-10 | 115.11 |
| 2024-09-09 | 117.19 |
| 2024-09-05 | 129.63 |
| 2024-09-04 | 132.22 |
| 2024-09-03 | 134.81 |
| 2024-09-02 | 134.29 |
| 2024-08-30 | 133.77 |
| 2024-08-29 | 135.85 |
| 2024-08-28 | 137.40 |
| 2024-08-27 | 135.33 |
| 2024-08-26 | 132.74 |
| 2024-08-23 | 133.77 |
| 2024-08-22 | 136.88 |
| 2024-08-21 | 134.29 |
| 2024-08-20 | 135.33 |
| 2024-08-19 | 139.47 |
| 2024-08-16 | 140.51 |
| 2024-08-15 | 143.10 |
| 2024-08-14 | 139.47 |
| 2024-08-13 | 138.44 |
| 2024-08-12 | 139.47 |
| 2024-08-09 | 138.96 |
| 2024-08-08 | 139.47 |
| 2024-08-07 | 139.47 |
| 2024-08-06 | 134.81 |
| 2024-08-05 | 132.74 |
| 2024-08-02 | 137.40 |
| 2024-08-01 | 137.92 |
| 2024-07-31 | 140.51 |
| 2024-07-30 | 153.99 |
| 2024-07-29 | 156.06 |
| 2024-07-26 | 151.40 |
| 2024-07-25 | 149.84 |
| 2024-07-24 | 153.47 |
| 2024-07-23 | 148.80 |
| 2024-07-22 | 154.51 |
| 2024-07-19 | 153.47 |
| 2024-07-18 | 157.10 |
| 2024-07-17 | 156.58 |
| 2024-07-16 | 166.43 |
| 2024-07-15 | 169.02 |
| 2024-07-12 | 167.98 |
| 2024-07-11 | 174.72 |
| 2024-07-10 | 179.39 |
| 2024-07-09 | 190.27 |
| 2024-07-08 | 191.81 |
| 2024-07-05 | 190.31 |
| 2024-07-04 | 191.81 |
| 2024-07-03 | 189.81 |
| 2024-07-02 | 188.81 |
| 2024-06-28 | 188.81 |
| 2024-06-27 | 177.84 |
| 2024-06-26 | 183.82 |
| 2024-06-25 | 187.82 |
| 2024-06-24 | 179.83 |
| 2024-06-21 | 176.34 |
| 2024-06-20 | 181.83 |
| 2024-06-19 | 175.34 |
| 2024-06-18 | 177.34 |
| 2024-06-17 | 170.86 |
| 2024-06-14 | 179.34 |
| 2024-06-13 | 177.84 |
| 2024-06-12 | 173.35 |
| 2024-06-11 | 167.36 |
| 2024-06-07 | 176.34 |
| 2024-06-06 | 165.37 |
| 2024-06-05 | 159.38 |
| 2024-06-04 | 167.86 |
| 2024-06-03 | 160.88 |
| 2024-05-31 | 158.39 |
| 2024-05-30 | 158.88 |
| 2024-05-29 | 161.38 |
| 2024-05-28 | 164.87 |
| 2024-05-27 | 166.37 |
| 2024-05-24 | 156.39 |
| 2024-05-23 | 147.41 |
| 2024-05-22 | 152.90 |
| 2024-05-21 | 154.39 |
| 2024-05-20 | 160.38 |
| 2024-05-17 | 155.89 |
| 2024-05-16 | 156.39 |
| 2024-05-14 | 165.37 |
| 2024-05-13 | 164.37 |
| 2024-05-10 | 153.90 |
| 2024-05-09 | 142.42 |
| 2024-05-08 | 141.43 |
| 2024-05-07 | 140.93 |
| 2024-05-06 | 146.91 |
| 2024-05-03 | 143.42 |
| 2024-05-02 | 142.42 |
| 2024-04-30 | 148.91 |
| 2024-04-29 | 140.93 |
| 2024-04-26 | 144.42 |
| 2024-04-25 | 149.41 |
| 2024-04-24 | 150.90 |
| 2024-04-23 | 146.41 |
| 2024-04-22 | 147.91 |
| 2024-04-19 | 147.91 |
| 2024-04-18 | 147.91 |
| 2024-04-17 | 153.40 |
| 2024-04-16 | 151.40 |
| 2024-04-15 | 158.39 |
| 2024-04-12 | 159.88 |
| 2024-04-11 | 162.87 |
| 2024-04-10 | 153.90 |
| 2024-04-09 | 147.41 |
| 2024-04-08 | 148.91 |
| 2024-04-05 | 123.47 |
| 2024-04-03 | 130.45 |
| 2024-04-02 | 130.45 |
| 2024-03-28 | 129.95 |
| 2024-03-27 | 121.97 |
| 2024-03-26 | 124.96 |
| 2024-03-25 | 125.96 |
| 2024-03-22 | 121.47 |
| 2024-03-21 | 124.96 |
| 2024-03-20 | 127.96 |
| 2024-03-19 | 134.44 |
| 2024-03-18 | 137.93 |
| 2024-03-15 | 137.93 |
| 2024-03-14 | 137.43 |
| 2024-03-13 | 136.94 |
| 2024-03-12 | 129.95 |
| 2024-03-11 | 135.44 |
| 2024-03-08 | 140.93 |
| 2024-03-07 | 132.95 |
| 2024-03-06 | 127.96 |
| 2024-03-05 | 123.47 |
| 2024-03-04 | 120.97 |
| 2024-03-01 | 116.48 |
| 2024-02-29 | 119.48 |
| 2024-02-28 | 119.98 |
| 2024-02-27 | 112.99 |
| 2024-02-26 | 114.49 |
| 2024-02-23 | 119.48 |
| 2024-02-22 | 121.97 |
| 2024-02-21 | 110.00 |
| 2024-02-20 | 111.50 |
| 2024-02-19 | 107.01 |
| 2024-02-16 | 102.52 |
| 2024-02-15 | 99.53 |
| 2024-02-14 | 100.02 |
| 2024-02-09 | 101.52 |
| 2024-02-08 | 107.01 |
| 2024-02-07 | 105.01 |
| 2024-02-06 | 101.52 |
| 2024-02-05 | 100.52 |
| 2024-02-02 | 112.99 |
| 2024-02-01 | 105.51 |
| 2024-01-31 | 119.98 |
| 2024-01-30 | 124.47 |
| 2024-01-29 | 131.45 |
| 2024-01-26 | 129.45 |
| 2024-01-25 | 125.96 |
| 2024-01-24 | 121.47 |
| 2024-01-23 | 108.50 |
| 2024-01-22 | 105.51 |
| 2024-01-19 | 108.00 |
| 2024-01-18 | 111.00 |
| 2024-01-17 | 115.49 |
| 2024-01-16 | 123.97 |
| 2024-01-15 | 127.46 |
| 2024-01-12 | 121.47 |
| 2024-01-11 | 115.49 |
| 2024-01-10 | 119.48 |
| 2024-01-09 | 120.48 |
| 2024-01-08 | 122.47 |
| 2024-01-05 | 119.48 |
| 2024-01-04 | 118.98 |
| 2024-01-03 | 118.48 |
| 2024-01-02 | 111.50 |
| 2023-12-29 | 106.51 |
| 2023-12-28 | 104.01 |
| 2023-12-27 | 105.51 |
| 2023-12-22 | 106.01 |
| 2023-12-21 | 104.51 |
| 2023-12-20 | 105.01 |
| 2023-12-19 | 101.02 |
| 2023-12-18 | 106.01 |
| 2023-12-15 | 102.52 |
| 2023-12-14 | 105.01 |
| 2023-12-13 | 103.02 |
| 2023-12-12 | 103.52 |
| 2023-12-11 | 105.01 |
| 2023-12-08 | 104.51 |
| 2023-12-07 | 102.52 |
| 2023-12-06 | 102.52 |
| 2023-12-05 | 100.52 |
| 2023-12-04 | 101.02 |
| 2023-12-01 | 101.02 |
| 2023-11-30 | 102.52 |
| 2023-11-29 | 90.05 |
| 2023-11-28 | 92.04 |
| 2023-11-27 | 91.05 |
| 2023-11-24 | 90.05 |
| 2023-11-23 | 91.54 |
| 2023-11-22 | 91.54 |
| 2023-11-21 | 93.04 |
| 2023-11-20 | 95.53 |
| 2023-11-17 | 96.53 |
| 2023-11-16 | 98.53 |
| 2023-11-15 | 93.54 |
| 2023-11-14 | 89.55 |
| 2023-11-13 | 87.55 |
| 2023-11-10 | 87.05 |
| 2023-11-09 | 81.07 |
| 2023-11-08 | 80.07 |
| 2023-11-07 | 80.07 |
| 2023-11-06 | 85.56 |
| 2023-11-03 | 89.55 |
| 2023-11-02 | 86.06 |
| 2023-11-01 | 84.06 |
| 2023-10-31 | 82.57 |
| 2023-10-30 | 83.56 |
| 2023-10-27 | 83.06 |
| 2023-10-26 | 79.07 |
| 2023-10-25 | 65.61 |
| 2023-10-24 | 63.61 |
| 2023-10-20 | 71.09 |
| 2023-10-19 | 73.09 |
| 2023-10-18 | 72.59 |
| 2023-10-17 | 79.57 |
| 2023-10-16 | 76.58 |
| 2023-10-13 | 80.07 |
| 2023-10-12 | 82.57 |
| 2023-10-11 | 85.56 |
| 2023-10-10 | 82.07 |
| 2023-10-09 | 82.57 |
| 2023-10-06 | 83.06 |
| 2023-10-05 | 80.57 |
| 2023-10-04 | 82.07 |
| 2023-10-03 | 87.05 |
| 2023-09-29 | 89.55 |
| 2023-09-28 | 87.55 |
| 2023-09-27 | 86.56 |
| 2023-09-26 | 88.55 |
| 2023-09-25 | 91.05 |
| 2023-09-22 | 94.04 |
| 2023-09-21 | 93.54 |
| 2023-09-20 | 94.54 |
| 2023-09-19 | 97.03 |
| 2023-09-18 | 97.03 |
| 2023-09-15 | 100.02 |
| 2023-09-14 | 102.02 |
| 2023-09-13 | 100.02 |
| 2023-09-12 | 99.03 |
| 2023-09-11 | 96.53 |
| 2023-09-07 | 92.54 |
| 2023-09-06 | 94.54 |
| 2023-09-05 | 93.04 |
| 2023-09-04 | 90.55 |
| 2023-08-31 | 95.53 |
| 2023-08-30 | 95.53 |
| 2023-08-29 | 102.52 |
| 2023-08-28 | 100.02 |
| 2023-08-25 | 105.01 |
| 2023-08-24 | 106.01 |
| 2023-08-23 | 108.00 |
| 2023-08-22 | 112.00 |
| 2023-08-21 | 110.00 |
| 2023-08-18 | 117.48 |
| 2023-08-17 | 116.98 |
| 2023-08-16 | 120.48 |
| 2023-08-15 | 122.47 |
| 2023-08-14 | 122.97 |
| 2023-08-11 | 121.97 |
| 2023-08-10 | 122.47 |
| 2023-08-09 | 121.47 |
| 2023-08-08 | 123.97 |
| 2023-08-07 | 124.96 |
| 2023-08-04 | 119.48 |
| 2023-08-03 | 117.48 |
| 2023-08-02 | 116.98 |
| 2023-08-01 | 119.48 |
| 2023-07-31 | 115.49 |
| 2023-07-28 | 111.00 |
| 2023-07-27 | 111.50 |
| 2023-07-26 | 118.48 |
| 2023-07-25 | 116.48 |
| 2023-07-24 | 127.96 |
| 2023-07-21 | 123.47 |
| 2023-07-20 | 131.95 |
| 2023-07-19 | 144.92 |
| 2023-07-18 | 142.42 |
| 2023-07-14 | 145.42 |
| 2023-07-13 | 144.42 |
| 2023-07-12 | 142.92 |
| 2023-07-11 | 143.92 |
| 2023-07-10 | 142.92 |
| 2023-07-07 | 137.93 |
| 2023-07-06 | 142.42 |
| 2023-07-05 | 142.42 |
| 2023-07-04 | 145.42 |
| 2023-07-03 | 144.42 |
| 2023-06-30 | 144.42 |
| 2023-06-29 | 140.93 |
| 2023-06-28 | 141.43 |
| 2023-06-27 | 134.44 |
| 2023-06-26 | 138.43 |
| 2023-06-23 | 126.96 |
| 2023-06-21 | 131.45 |
| 2023-06-20 | 132.45 |
| 2023-06-19 | 129.95 |
| 2023-06-16 | 125.96 |
| 2023-06-15 | 129.95 |
| 2023-06-14 | 137.93 |
| 2023-06-13 | 138.93 |
| 2023-06-12 | 139.93 |
| 2023-06-09 | 146.91 |
| 2023-06-08 | 142.92 |
| 2023-06-07 | 139.43 |
| 2023-06-06 | 140.93 |
| 2023-06-05 | 150.40 |
| 2023-06-02 | 146.91 |
| 2023-06-01 | 147.41 |
| 2023-05-31 | 150.90 |
| 2023-05-30 | 155.39 |
| 2023-05-29 | 158.88 |
| 2023-05-25 | 139.43 |
| 2023-05-24 | 138.43 |
| 2023-05-23 | 138.43 |
| 2023-05-22 | 150.90 |
| 2023-05-19 | 131.95 |
| 2023-05-18 | 133.44 |
| 2023-05-17 | 136.94 |
| 2023-05-16 | 140.93 |
| 2023-05-15 | 136.44 |
| 2023-05-12 | 145.42 |
| 2023-05-11 | 142.92 |
| 2023-05-10 | 138.43 |
| 2023-05-09 | 139.93 |
| 2023-05-08 | 139.93 |
| 2023-05-05 | 147.91 |
| 2023-05-04 | 146.91 |
| 2023-05-03 | 141.43 |
| 2023-05-02 | 141.92 |
| 2023-04-28 | 143.42 |
| 2023-04-27 | 143.92 |
| 2023-04-26 | 143.42 |
| 2023-04-25 | 123.47 |
| 2023-04-24 | 124.96 |
| 2023-04-21 | 119.48 |
| 2023-04-20 | 119.48 |
| 2023-04-19 | 121.97 |
| 2023-04-18 | 122.97 |
| 2023-04-17 | 126.96 |
| 2023-04-14 | 125.46 |
| 2023-04-13 | 117.48 |
| 2023-04-12 | 113.99 |
| 2023-04-11 | 113.99 |
| 2023-04-06 | 97.53 |
| 2023-04-04 | 99.53 |
| 2023-04-03 | 100.02 |
| 2023-03-31 | 105.51 |
| 2023-03-30 | 107.51 |
| 2023-03-29 | 108.00 |
| 2023-03-28 | 107.01 |
| 2023-03-27 | 105.51 |
| 2023-03-24 | 109.50 |
| 2023-03-23 | 109.50 |
| 2023-03-22 | 106.01 |
| 2023-03-21 | 110.00 |
| 2023-03-20 | 105.51 |
| 2023-03-17 | 113.99 |
| 2023-03-16 | 108.00 |
| 2023-03-15 | 107.01 |
| 2023-03-14 | 93.54 |
| 2023-03-13 | 97.03 |
| 2023-03-10 | 97.03 |
| 2023-03-09 | 99.53 |
| 2023-03-08 | 102.52 |
| 2023-03-07 | 106.51 |
| 2023-03-06 | 111.50 |
| 2023-03-03 | 103.52 |
| 2023-03-02 | 96.53 |
| 2023-03-01 | 95.04 |
| 2023-02-28 | 92.54 |
| 2023-02-27 | 89.05 |
| 2023-02-24 | 89.05 |
| 2023-02-23 | 90.05 |
| 2023-02-22 | 89.05 |
| 2023-02-21 | 93.54 |
| 2023-02-20 | 98.53 |
| 2023-02-17 | 101.52 |
| 2023-02-16 | 105.51 |
| 2023-02-15 | 106.51 |
| 2023-02-14 | 108.00 |
| 2023-02-13 | 106.51 |
| 2023-02-10 | 114.49 |
| 2023-02-09 | 111.00 |
| 2023-02-08 | 110.00 |
| 2023-02-07 | 101.52 |
| 2023-02-06 | 93.54 |
| 2023-02-03 | 95.53 |
| 2023-02-02 | 92.04 |
| 2023-02-01 | 92.54 |
| 2023-01-31 | 90.55 |
| 2023-01-30 | 83.56 |
| 2023-01-27 | 88.05 |
| 2023-01-26 | 88.05 |
| 2023-01-20 | 88.05 |
| 2023-01-19 | 84.56 |
| 2023-01-18 | 85.06 |
| 2023-01-17 | 84.56 |
| 2023-01-16 | 87.55 |
| 2023-01-13 | 90.05 |
| 2023-01-12 | 92.04 |
| 2023-01-11 | 97.53 |
| 2023-01-10 | 107.01 |
| 2023-01-09 | 107.01 |
| 2023-01-06 | 109.50 |
| 2023-01-05 | 102.02 |
| 2023-01-04 | 108.00 |
| 2023-01-03 | 102.52 |
| 2022-12-30 | 84.06 |
| 2022-12-29 | 83.06 |
| 2022-12-28 | 77.58 |
| 2022-12-23 | 54.63 |
| 2022-12-22 | 56.63 |
| 2022-12-21 | 60.62 |
| 2022-12-20 | 61.62 |
| 2022-12-19 | 65.61 |
| 2022-12-16 | 68.10 |
| 2022-12-15 | 64.11 |
| 2022-12-14 | 63.61 |
| 2022-12-13 | 60.62 |
| 2022-12-12 | 62.11 |
| 2022-12-09 | 66.60 |
| 2022-12-08 | 65.61 |
| 2022-12-07 | 67.10 |
| 2022-12-06 | 74.58 |
| 2022-12-05 | 78.08 |
| 2022-12-02 | 72.59 |
| 2022-12-01 | 74.09 |
| 2022-11-30 | 79.57 |
| 2022-11-29 | 84.56 |
| 2022-11-28 | 85.06 |
| 2022-11-25 | 83.06 |
| 2022-11-24 | 86.06 |
| 2022-11-23 | 77.08 |
| 2022-11-22 | 70.59 |
| 2022-11-21 | 71.59 |
| 2022-11-18 | 67.10 |
| 2022-11-17 | 65.61 |
| 2022-11-16 | 68.60 |
| 2022-11-15 | 63.61 |
| 2022-11-14 | 64.11 |
| 2022-11-11 | 58.12 |
| 2022-11-10 | 55.13 |
| 2022-11-09 | 55.13 |
| 2022-11-08 | 52.64 |
| 2022-11-07 | 51.14 |
| 2022-11-04 | 50.64 |
| 2022-11-03 | 37.67 |
| 2022-11-02 | 37.17 |
| 2022-11-01 | 39.17 |
| 2022-10-31 | 40.17 |
| 2022-10-28 | 45.15 |
| 2022-10-27 | 63.11 |
| 2022-10-26 | 79.07 |
| 2022-10-25 | 82.57 |
| 2022-10-24 | 81.07 |
| 2022-10-21 | 86.56 |
| 2022-10-20 | 81.07 |
| 2022-10-19 | 89.55 |
| 2022-10-18 | 92.54 |
| 2022-10-17 | 88.55 |
| 2022-10-14 | 88.05 |
| 2022-10-13 | 89.55 |
| 2022-10-12 | 77.58 |
| 2022-10-11 | 83.56 |
| 2022-10-10 | 72.09 |
| 2022-10-07 | 70.59 |
| 2022-10-06 | 73.59 |
| 2022-10-05 | 72.59 |
| 2022-10-03 | 69.10 |
| 2022-09-30 | 70.59 |
| 2022-09-29 | 72.09 |
| 2022-09-28 | 80.57 |
| 2022-09-27 | 86.06 |
| 2022-09-26 | 87.05 |
| 2022-09-23 | 84.56 |
| 2022-09-22 | 89.55 |
| 2022-09-21 | 93.04 |
| 2022-09-20 | 94.04 |
| 2022-09-19 | 99.03 |
| 2022-09-16 | 98.53 |
| 2022-09-15 | 108.00 |
| 2022-09-14 | 116.98 |
| 2022-09-13 | 118.98 |
| 2022-09-09 | 132.95 |
| 2022-09-08 | 134.44 |
| 2022-09-07 | 120.97 |
| 2022-09-06 | 111.50 |
| 2022-09-05 | 104.51 |
| 2022-09-02 | 106.01 |
| 2022-09-01 | 100.52 |
| 2022-08-31 | 100.52 |
| 2022-08-30 | 105.01 |
| 2022-08-29 | 109.00 |
| 2022-08-26 | 111.00 |
| 2022-08-25 | 116.48 |
| 2022-08-24 | 109.00 |
| 2022-08-23 | 113.49 |
| 2022-08-22 | 112.49 |
| 2022-08-19 | 113.49 |
| 2022-08-18 | 96.53 |
| 2022-08-17 | 98.53 |
| 2022-08-16 | 93.54 |
| 2022-08-15 | 85.06 |
| 2022-08-12 | 80.57 |
| 2022-08-11 | 73.09 |
| 2022-08-10 | 69.60 |
| 2022-08-09 | 73.09 |
| 2022-08-08 | 76.58 |
| 2022-08-05 | 73.59 |
| 2022-08-04 | 73.09 |
| 2022-08-03 | 70.10 |
| 2022-08-02 | 72.59 |
| 2022-08-01 | 79.57 |
| 2022-07-29 | 87.05 |
| 2022-07-28 | 89.05 |
| 2022-07-27 | 82.57 |
| 2022-07-26 | 81.07 |
| 2022-07-25 | 81.07 |
| 2022-07-22 | 82.07 |
| 2022-07-21 | 84.06 |
| 2022-07-20 | 87.55 |
| 2022-07-19 | 89.05 |
| 2022-07-18 | 95.04 |
| 2022-07-15 | 95.53 |
| 2022-07-14 | 97.53 |
| 2022-07-13 | 112.00 |
| 2022-07-12 | 111.00 |
| 2022-07-11 | 112.49 |
| 2022-07-08 | 112.99 |
| 2022-07-07 | 113.49 |
| 2022-07-06 | 108.50 |
| 2022-07-05 | 102.52 |
| 2022-07-04 | 102.02 |
| 2022-06-30 | 95.04 |
| 2022-06-29 | 92.04 |
| 2022-06-28 | 97.53 |
| 2022-06-27 | 89.55 |
| 2022-06-24 | 95.04 |
| 2022-06-23 | 90.55 |
| 2022-06-22 | 88.05 |
| 2022-06-21 | 88.55 |
| 2022-06-20 | 87.05 |
| 2022-06-17 | 70.10 |
| 2022-06-16 | 73.59 |
| 2022-06-15 | 74.58 |
| 2022-06-14 | 75.58 |
| 2022-06-13 | 70.59 |
| 2022-06-10 | 80.07 |
| 2022-06-09 | 83.06 |
| 2022-06-08 | 90.05 |
| 2022-06-07 | 97.03 |
| 2022-06-06 | 96.03 |
| 2022-06-02 | 95.53 |
| 2022-06-01 | 96.53 |
| 2022-05-31 | 99.03 |
| 2022-05-30 | 83.06 |
| 2022-05-27 | 84.56 |
| 2022-05-26 | 88.05 |
| 2022-05-25 | 90.05 |
| 2022-05-24 | 85.06 |
| 2022-05-23 | 90.05 |
| 2022-05-20 | 91.54 |
| 2022-05-19 | 87.55 |
| 2022-05-18 | 86.06 |
| 2022-05-17 | 72.59 |
| 2022-05-16 | 78.08 |
| 2022-05-13 | 80.07 |
| 2022-05-12 | 80.57 |
| 2022-05-11 | 86.56 |
| 2022-05-10 | 90.05 |
| 2022-05-06 | 85.56 |
| 2022-05-05 | 94.54 |
| 2022-05-04 | 107.01 |
| 2022-05-03 | 108.00 |
| 2022-04-29 | 99.03 |
| 2022-04-28 | 104.01 |
| 2022-04-27 | 93.04 |
| 2022-04-26 | 82.07 |
| 2022-04-25 | 85.06 |
| 2022-04-22 | 86.06 |
| 2022-04-21 | 75.58 |
| 2022-04-20 | 83.06 |
| 2022-04-19 | 83.06 |
| 2022-04-14 | 75.08 |
| 2022-04-13 | 73.09 |
| 2022-04-12 | 71.09 |
| 2022-04-11 | 73.09 |
| 2022-04-08 | 74.58 |
| 2022-04-07 | 65.61 |
| 2022-04-06 | 73.09 |
| 2022-04-04 | 73.59 |
| 2022-04-01 | 68.60 |
| 2022-03-31 | 67.10 |
| 2022-03-30 | 74.09 |
| 2022-03-29 | 64.11 |
| 2022-03-28 | 66.60 |
| 2022-03-25 | 62.61 |
| 2022-03-24 | 71.59 |
| 2022-03-23 | 79.07 |
| 2022-03-22 | 90.55 |
| 2022-03-21 | 80.57 |
| 2022-03-18 | 85.56 |
| 2022-03-17 | 85.56 |
| 2022-03-16 | 90.05 |
| 2022-03-15 | 70.59 |
| 2022-03-14 | 90.05 |
| 2022-03-11 | 121.47 |
| 2022-03-10 | 137.43 |
| 2022-03-09 | 126.96 |
| 2022-03-08 | 119.48 |
| 2022-03-07 | 117.98 |
| 2022-03-04 | 121.97 |
| 2022-03-03 | 119.48 |
| 2022-03-02 | 123.47 |
| 2022-03-01 | 127.96 |
| 2022-02-28 | 127.96 |
| 2022-02-25 | 122.47 |
| 2022-02-24 | 95.53 |
| 2022-02-23 | 96.03 |
| 2022-02-22 | 94.54 |
| 2022-02-21 | 99.03 |
| 2022-02-18 | 104.01 |
| 2022-02-17 | 110.50 |
| 2022-02-16 | 104.01 |
| 2022-02-15 | 103.02 |
| 2022-02-14 | 101.52 |
| 2022-02-11 | 118.98 |
| 2022-02-10 | 122.47 |
| 2022-02-09 | 120.97 |
| 2022-02-08 | 110.00 |
| 2022-02-07 | 106.01 |
| 2022-02-04 | 106.51 |
| 2022-01-31 | 104.51 |
| 2022-01-28 | 94.54 |
| 2022-01-27 | 105.01 |
| 2022-01-26 | 106.51 |
| 2022-01-25 | 104.51 |
| 2022-01-24 | 113.99 |
| 2022-01-21 | 126.46 |
| 2022-01-20 | 118.48 |
| 2022-01-19 | 118.98 |
| 2022-01-18 | 120.97 |
| 2022-01-17 | 110.00 |
| 2022-01-14 | 110.50 |
| 2022-01-13 | 109.00 |
| 2022-01-12 | 111.50 |
| 2022-01-11 | 110.00 |
| 2022-01-10 | 110.00 |
| 2022-01-07 | 115.99 |
| 2022-01-06 | 135.44 |
| 2022-01-05 | 140.93 |
| 2022-01-04 | 153.40 |
| 2022-01-03 | 176.84 |
| 2021-12-31 | 159.88 |
| 2021-12-30 | 151.40 |
| 2021-12-29 | 155.39 |
| 2021-12-28 | 159.38 |
| 2021-12-24 | 184.32 |
| 2021-12-23 | 177.34 |
| 2021-12-22 | 153.90 |
| 2021-12-21 | 155.89 |
| 2021-12-20 | 142.92 |
| 2021-12-17 | 143.92 |
| 2021-12-16 | 146.41 |
| 2021-12-15 | 141.92 |
| 2021-12-14 | 129.45 |
| 2021-12-13 | 123.97 |
| 2021-12-10 | 118.48 |
| 2021-12-09 | 121.47 |
| 2021-12-08 | 105.01 |
| 2021-12-07 | 90.05 |
| 2021-12-06 | 85.56 |
| 2021-12-03 | 88.05 |
| 2021-12-02 | 75.58 |
| 2021-12-01 | 78.58 |
| 2021-11-30 | 74.09 |
| 2021-11-29 | 72.09 |
| 2021-11-26 | 67.60 |
| 2021-11-25 | 72.59 |
| 2021-11-24 | 65.11 |
| 2021-11-23 | 56.63 |
| 2021-11-22 | 61.62 |
| 2021-11-19 | 66.10 |
| 2021-11-18 | 66.60 |
| 2021-11-17 | 66.60 |
| 2021-11-16 | 66.60 |
| 2021-11-15 | 70.10 |
| 2021-11-12 | 72.09 |
| 2021-11-11 | 74.58 |
| 2021-11-10 | 78.58 |
| 2021-11-09 | 84.56 |
| 2021-11-08 | 85.56 |
| 2021-11-05 | 90.05 |
| 2021-11-04 | 101.02 |
| 2021-11-03 | 98.03 |
| 2021-11-02 | 99.03 |
| 2021-11-01 | 100.52 |
| 2021-10-29 | 101.02 |
| 2021-10-28 | 102.02 |
| 2021-10-27 | 96.53 |
| 2021-10-26 | 82.07 |
| 2021-10-25 | 88.55 |
| 2021-10-22 | 85.06 |
| 2021-10-21 | 85.56 |
| 2021-10-20 | 94.54 |
| 2021-10-19 | 88.55 |
| 2021-10-18 | 88.55 |
| 2021-10-15 | 95.53 |
| 2021-10-12 | 95.53 |
| 2021-10-11 | 91.54 |
| 2021-10-08 | 85.56 |
| 2021-10-07 | 103.52 |
| 2021-10-06 | 98.53 |
| 2021-10-05 | 95.04 |
| 2021-10-04 | 94.04 |
| 2021-09-30 | 109.00 |
| 2021-09-29 | 104.01 |
| 2021-09-28 | 115.49 |
| 2021-09-27 | 102.02 |
| 2021-09-24 | 128.96 |
| 2021-09-23 | 115.49 |
| 2021-09-21 | 96.53 |
| 2021-09-20 | 90.05 |
| 2021-09-17 | 93.54 |
| 2021-09-16 | 85.56 |
| 2021-09-15 | 91.54 |
| 2021-09-14 | 96.53 |
| 2021-09-13 | 105.51 |
| 2021-09-10 | 106.01 |
| 2021-09-09 | 114.49 |
| 2021-09-08 | 115.99 |
| 2021-09-07 | 115.49 |
| 2021-09-06 | 122.97 |
| 2021-09-03 | 125.46 |
| 2021-09-02 | 105.51 |
| 2021-09-01 | 88.55 |
| 2021-08-31 | 87.05 |
| 2021-08-30 | 90.55 |
| 2021-08-27 | 86.56 |
| 2021-08-26 | 98.53 |
| 2021-08-25 | 101.52 |
| 2021-08-24 | 97.03 |
| 2021-08-23 | 100.02 |
| 2021-08-20 | 63.11 |
| 2021-08-19 | 61.12 |
| 2021-08-18 | 48.15 |
| 2021-08-17 | 47.65 |
| 2021-08-16 | 53.63 |
| 2021-08-13 | 51.64 |
| 2021-08-12 | 51.14 |
| 2021-08-11 | 50.14 |
| 2021-08-10 | 46.15 |
| 2021-08-09 | 45.65 |
| 2021-08-06 | 44.66 |
| 2021-08-05 | 44.16 |
| 2021-08-04 | 42.16 |
| 2021-08-03 | 39.67 |
| 2021-08-02 | 37.17 |
| 2021-07-30 | 31.69 |
| 2021-07-29 | 30.69 |
| 2021-07-28 | 28.19 |
| 2021-07-27 | 28.69 |
| 2021-07-26 | 31.69 |
| 2021-07-23 | 35.68 |
| 2021-07-22 | 34.68 |
| 2021-07-21 | 33.68 |
| 2021-07-20 | 32.68 |
| 2021-07-19 | 33.68 |
| 2021-07-16 | 35.68 |
| 2021-07-15 | 34.68 |
| 2021-07-14 | 36.18 |
| 2021-07-13 | 36.18 |
| 2021-07-12 | 32.19 |
| 2021-07-09 | 32.19 |
| 2021-07-08 | 34.18 |
| 2021-07-07 | 37.67 |
| 2021-07-06 | 39.17 |
| 2021-07-05 | 40.67 |
| 2021-07-02 | 37.42 |
| 2021-06-30 | 40.66 |
| 2021-06-29 | 40.66 |
| 2021-06-28 | 41.58 |
| 2021-06-25 | 36.49 |
| 2021-06-24 | 34.64 |
| 2021-06-23 | 34.64 |
| 2021-06-22 | 34.18 |
| 2021-06-21 | 35.10 |
| 2021-06-18 | 35.10 |
| 2021-06-17 | 35.57 |
| 2021-06-16 | 35.10 |
| 2021-06-15 | 34.18 |
| 2021-06-11 | 34.64 |
| 2021-06-10 | 32.79 |
| 2021-06-09 | 32.79 |
| 2021-06-08 | 32.33 |
| 2021-06-07 | 31.87 |
| 2021-06-04 | 35.10 |
| 2021-06-03 | 31.40 |
| 2021-06-02 | 30.01 |
| 2021-06-01 | 28.16 |
| 2021-05-31 | 28.63 |
| 2021-05-28 | 27.70 |
| 2021-05-27 | 27.24 |
| 2021-05-26 | 27.70 |
| 2021-05-25 | 27.70 |
| 2021-05-24 | 28.16 |
| 2021-05-21 | 27.70 |
| 2021-05-20 | 28.16 |
| 2021-05-18 | 29.55 |
| 2021-05-17 | 28.16 |
| 2021-05-14 | 28.63 |
| 2021-05-13 | 25.85 |
| 2021-05-12 | 30.48 |
| 2021-05-11 | 30.01 |
| 2021-05-10 | 29.09 |
| 2021-05-07 | 30.48 |
| 2021-05-06 | 30.48 |
| 2021-05-05 | 29.55 |
| 2021-05-04 | 30.01 |
| 2021-05-03 | 28.63 |
| 2021-04-30 | 29.55 |
| 2021-04-29 | 30.94 |
| 2021-04-28 | 27.70 |
| 2021-04-27 | 24.00 |
| 2021-04-26 | 24.93 |
| 2021-04-23 | 25.85 |
| 2021-04-22 | 27.24 |
| 2021-04-21 | 26.78 |
| 2021-04-20 | 27.70 |
| 2021-04-19 | 28.16 |
| 2021-04-16 | 26.31 |
| 2021-04-15 | 24.93 |
| 2021-04-14 | 24.46 |
| 2021-04-13 | 23.54 |
| 2021-04-12 | 25.85 |
| 2021-04-09 | 24.00 |
| 2021-04-08 | 24.93 |
| 2021-04-07 | 25.85 |
| 2021-04-01 | 26.78 |
| 2021-03-31 | 27.70 |
| 2021-03-30 | 28.16 |
| 2021-03-29 | 27.70 |
| 2021-03-26 | 25.85 |
| 2021-03-25 | 23.07 |
| 2021-03-24 | 26.78 |
| 2021-03-23 | 29.09 |
| 2021-03-22 | 31.87 |
| 2021-03-19 | 22.15 |
| 2021-03-18 | 18.91 |
| 2021-03-17 | 19.37 |
| 2021-03-16 | 21.69 |
| 2021-03-15 | 22.61 |
| 2021-03-12 | 25.39 |
| 2021-03-11 | 22.15 |
| 2021-03-10 | 22.61 |
| 2021-03-09 | 21.22 |
| 2021-03-08 | 22.15 |
| 2021-03-05 | 20.76 |
| 2021-03-04 | 21.69 |
| 2021-03-03 | 23.54 |
| 2021-03-02 | 21.22 |
| 2021-03-01 | 22.61 |
| 2021-02-26 | 22.61 |
| 2021-02-25 | 25.85 |
| 2021-02-24 | 23.54 |
| 2021-02-23 | 24.46 |
| 2021-02-22 | 25.39 |
| 2021-02-19 | 21.69 |
| 2021-02-18 | 19.84 |
| 2021-02-17 | 18.91 |
| 2021-02-16 | 17.99 |
| 2021-02-11 | 15.67 |
| 2021-02-10 | 15.67 |
| 2021-02-09 | 14.75 |
| 2021-02-08 | 14.28 |
| 2021-02-05 | 13.82 |
| 2021-02-04 | 14.28 |
| 2021-02-03 | 15.67 |
| 2021-02-02 | 16.13 |
| 2021-02-01 | 21.69 |
| 2021-01-29 | 27.24 |
| 2021-01-28 | 30.01 |
| 2021-01-27 | 33.25 |
| 2021-01-26 | 31.40 |
| 2021-01-25 | 32.79 |
| 2021-01-22 | 35.57 |
| 2021-01-21 | 40.19 |
| 2021-01-20 | 41.58 |
| 2021-01-19 | 41.58 |
| 2021-01-18 | 36.96 |
| 2021-01-15 | 36.49 |
| 2021-01-14 | 36.96 |
| 2021-01-13 | 36.49 |
| 2021-01-12 | 32.79 |
| 2021-01-11 | 33.25 |
| 2021-01-08 | 35.10 |
| 2021-01-07 | 33.72 |
| 2021-01-06 | 34.64 |
| 2021-01-05 | 32.79 |
| 2021-01-04 | 33.72 |
| 2020-12-31 | 30.94 |
| 2020-12-30 | 30.48 |
| 2020-12-29 | 29.55 |
| 2020-12-28 | 28.16 |
| 2020-12-24 | 24.93 |
| 2020-12-23 | 23.54 |
| 2020-12-22 | 24.46 |
| 2020-12-21 | 25.85 |
| 2020-12-18 | 27.24 |
| 2020-12-17 | 23.54 |
| 2020-12-16 | 24.00 |
| 2020-12-15 | 23.07 |
| 2020-12-14 | 25.85 |
| 2020-12-11 | 24.93 |
| 2020-12-10 | 27.24 |
| 2020-12-09 | 32.33 |
| 2020-12-08 | 32.33 |
| 2020-12-07 | 34.18 |
| 2020-12-04 | 36.49 |
| 2020-12-03 | 38.34 |
| 2020-12-02 | 38.34 |
| 2020-12-01 | 39.73 |
| 2020-11-30 | 40.66 |
| 2020-11-27 | 42.04 |
| 2020-11-26 | 43.43 |
| 2020-11-25 | 42.97 |
| 2020-11-24 | 44.82 |
| 2020-11-23 | 42.97 |
| 2020-11-20 | 41.12 |
| 2020-11-19 | 45.28 |
| 2020-11-18 | 45.75 |
| 2020-11-17 | 46.67 |
| 2020-11-16 | 45.75 |
| 2020-11-13 | 43.43 |
| 2020-11-12 | 46.67 |
| 2020-11-11 | 47.60 |
| 2020-11-10 | 40.66 |
| 2020-11-09 | 39.73 |
| 2020-11-06 | 39.27 |
| 2020-11-05 | 36.49 |
| 2020-11-04 | 33.72 |
| 2020-11-03 | 38.34 |
| 2020-11-02 | 32.79 |
| 2020-10-30 | 33.72 |
| 2020-10-29 | 34.64 |
| 2020-10-28 | 40.19 |
| 2020-10-27 | 35.10 |
| 2020-10-23 | 36.03 |
| 2020-10-22 | 36.03 |
| 2020-10-21 | 36.03 |
| 2020-10-20 | 33.72 |
| 2020-10-19 | 40.66 |
| 2020-10-16 | 40.19 |
| 2020-10-15 | 41.58 |
| 2020-10-14 | 48.06 |
| 2020-10-12 | 41.58 |
| 2020-10-09 | 39.27 |
| 2020-10-08 | 45.28 |
| 2020-10-07 | 45.28 |
| 2020-10-06 | 42.04 |
| 2020-10-05 | 36.96 |
| 2020-09-30 | 38.34 |
| 2020-09-29 | 34.64 |
| 2020-09-28 | 37.88 |
| 2020-09-25 | 38.34 |
| 2020-09-24 | 42.51 |
| 2020-09-23 | 41.12 |
| 2020-09-22 | 42.51 |
| 2020-09-21 | 45.75 |
| 2020-09-18 | 43.43 |
| 2020-09-17 | 42.04 |
| 2020-09-16 | 39.73 |
| 2020-09-15 | 41.12 |
| 2020-09-14 | 42.04 |
| 2020-09-11 | 41.12 |
| 2020-09-10 | 44.82 |
| 2020-09-09 | 41.58 |
| 2020-09-08 | 43.43 |
| 2020-09-07 | 42.97 |
| 2020-09-04 | 45.75 |
| 2020-09-03 | 45.28 |
| 2020-09-02 | 47.60 |
| 2020-09-01 | 48.52 |
| 2020-08-31 | 49.45 |
| 2020-08-28 | 51.30 |
| 2020-08-27 | 56.39 |
| 2020-08-26 | 61.48 |
| 2020-08-25 | 64.72 |
| 2020-08-24 | 70.27 |
| 2020-08-21 | 71.19 |
| 2020-08-20 | 76.28 |
| 2020-08-19 | 75.82 |
| 2020-08-18 | 57.31 |
| 2020-08-17 | 56.39 |
| 2020-08-14 | 51.30 |
| 2020-08-13 | 49.91 |
| 2020-08-12 | 48.52 |
| 2020-08-11 | 48.06 |
| 2020-08-10 | 47.60 |
| 2020-08-07 | 48.52 |
| 2020-08-06 | 50.84 |
| 2020-08-05 | 50.84 |
| 2020-08-04 | 51.30 |
| 2020-08-03 | 52.69 |
| 2020-07-31 | 53.15 |
| 2020-07-30 | 52.69 |
| 2020-07-29 | 51.76 |
| 2020-07-28 | 53.61 |
| 2020-07-27 | 53.61 |
| 2020-07-24 | 54.54 |
| 2020-07-23 | 52.22 |
| 2020-07-22 | 54.54 |
| 2020-07-21 | 57.78 |
| 2020-07-20 | 57.31 |
| 2020-07-17 | 47.60 |
| 2020-07-16 | 47.13 |
| 2020-07-15 | 46.67 |
| 2020-07-14 | 49.45 |
| 2020-07-13 | 49.45 |
| 2020-07-10 | 47.13 |
| 2020-07-09 | 50.84 |
| 2020-07-08 | 50.84 |
| 2020-07-07 | 46.21 |
| 2020-07-06 | 52.69 |
| 2020-07-03 | 36.03 |
| 2020-07-02 | 34.64 |
| 2020-06-30 | 27.67 |
| 2020-06-29 | 27.67 |
| 2020-06-26 | 25.48 |
| 2020-06-24 | 28.99 |
| 2020-06-23 | 29.42 |
| 2020-06-22 | 32.93 |
| 2020-06-19 | 32.49 |
| 2020-06-18 | 30.74 |
| 2020-06-17 | 27.23 |
| 2020-06-16 | 27.23 |
| 2020-06-15 | 22.40 |
| 2020-06-12 | 25.04 |
| 2020-06-11 | 28.99 |
| 2020-06-10 | 32.06 |
| 2020-06-09 | 33.37 |
| 2020-06-08 | 32.06 |
| 2020-06-05 | 32.06 |
| 2020-06-04 | 32.93 |
| 2020-06-03 | 29.86 |
| 2020-06-02 | 31.62 |
| 2020-06-01 | 29.86 |
| 2020-05-29 | 26.35 |
| 2020-05-28 | 26.79 |
| 2020-05-27 | 28.11 |
| 2020-05-26 | 29.86 |
| 2020-05-25 | 26.79 |
| 2020-05-22 | 24.16 |
| 2020-05-21 | 28.99 |
| 2020-05-20 | 30.30 |
| 2020-05-19 | 26.35 |
| 2020-05-18 | 24.16 |
| 2020-05-15 | 26.79 |
| 2020-05-14 | 27.67 |
| 2020-05-13 | 28.11 |
| 2020-05-12 | 22.40 |
| 2020-05-11 | 21.53 |
| 2020-05-08 | 18.89 |
| 2020-05-07 | 19.77 |
| 2020-05-06 | 21.09 |
| 2020-05-05 | 19.33 |
| 2020-05-04 | 20.65 |
| 2020-04-29 | 28.11 |
| 2020-04-28 | 22.84 |
| 2020-04-27 | 26.35 |
| 2020-04-24 | 21.09 |
| 2020-04-23 | 21.53 |
| 2020-04-22 | 15.38 |
| 2020-04-21 | 16.26 |
| 2020-04-20 | 20.21 |
| 2020-04-17 | 18.02 |
| 2020-04-16 | 15.82 |
| 2020-04-15 | 20.21 |
| 2020-04-14 | 24.60 |
| 2020-04-09 | 23.28 |
| 2020-04-08 | 20.65 |
| 2020-04-07 | 16.70 |
| 2020-04-06 | 13.19 |
| 2020-04-03 | 14.51 |
| 2020-04-02 | 16.70 |
| 2020-04-01 | 14.51 |
| 2020-03-31 | 27.67 |
| 2020-03-30 | 22.84 |
| 2020-03-27 | 21.53 |
| 2020-03-26 | 19.33 |
| 2020-03-25 | 16.26 |
| 2020-03-24 | 12.75 |
| 2020-03-23 | 6.17 |
| 2020-03-20 | 7.93 |
| 2020-03-19 | -1.73 |
| 2020-03-18 | 4.86 |
| 2020-03-17 | 12.75 |
| 2020-03-16 | 17.14 |
| 2020-03-13 | 24.16 |
| 2020-03-12 | 28.99 |
| 2020-03-11 | 32.06 |
| 2020-03-10 | 32.06 |
| 2020-03-09 | 33.37 |
| 2020-03-06 | 37.32 |
| 2020-03-05 | 39.95 |
| 2020-03-04 | 37.76 |
| 2020-03-03 | 36.88 |
| 2020-03-02 | 36.00 |
| 2020-02-28 | 37.76 |
| 2020-02-27 | 41.27 |
| 2020-02-26 | 41.27 |
| 2020-02-25 | 41.71 |
| 2020-02-24 | 43.90 |
| 2020-02-21 | 48.29 |
| 2020-02-20 | 48.73 |
| 2020-02-19 | 49.17 |
| 2020-02-18 | 52.24 |
| 2020-02-17 | 52.24 |
| 2020-02-14 | 52.24 |
| 2020-02-13 | 52.24 |
| 2020-02-12 | 53.11 |
| 2020-02-11 | 49.17 |
| 2020-02-10 | 49.61 |
| 2020-02-07 | 56.62 |
| 2020-02-06 | 58.82 |
| 2020-02-05 | 53.55 |
| 2020-02-04 | 54.43 |
| 2020-02-03 | 57.94 |
| 2020-01-31 | 61.89 |
| 2020-01-30 | 64.08 |
| 2020-01-29 | 71.98 |
| 2020-01-24 | 80.32 |
| 2020-01-23 | 77.24 |
| 2020-01-22 | 79.44 |
| 2020-01-21 | 68.03 |
| 2020-01-20 | 72.86 |
| 2020-01-17 | 73.30 |
| 2020-01-16 | 72.86 |
| 2020-01-15 | 74.17 |
| 2020-01-14 | 74.17 |
| 2020-01-13 | 71.54 |
| 2020-01-10 | 71.10 |
| 2020-01-09 | 71.10 |
| 2020-01-08 | 70.23 |
| 2020-01-07 | 72.86 |
| 2020-01-06 | 72.86 |
| 2020-01-03 | 73.30 |
| 2020-01-02 | 73.73 |
| 2019-12-31 | 72.86 |
| 2019-12-30 | 70.66 |
| 2019-12-27 | 71.10 |
| 2019-12-24 | 71.10 |
| 2019-12-23 | 71.54 |
| 2019-12-20 | 74.17 |
| 2019-12-19 | 75.49 |
| 2019-12-18 | 75.05 |
| 2019-12-17 | 74.17 |
| 2019-12-16 | 72.86 |
| 2019-12-13 | 74.17 |
| 2019-12-12 | 70.66 |
| 2019-12-11 | 71.98 |
| 2019-12-10 | 71.10 |
| 2019-12-09 | 71.54 |
| 2019-12-06 | 74.17 |
| 2019-12-05 | 75.49 |
| 2019-12-04 | 76.37 |
| 2019-12-03 | 78.56 |
| 2019-12-02 | 71.98 |
| 2019-11-29 | 70.23 |
| 2019-11-28 | 69.35 |
| 2019-11-27 | 71.10 |
| 2019-11-26 | 69.79 |
| 2019-11-25 | 68.91 |
| 2019-11-22 | 67.15 |
| 2019-11-21 | 66.28 |
| 2019-11-20 | 65.84 |
| 2019-11-19 | 61.01 |
| 2019-11-18 | 59.26 |
| 2019-11-15 | 59.70 |
| 2019-11-14 | 60.57 |
| 2019-11-13 | 62.33 |
| 2019-11-12 | 63.21 |
| 2019-11-11 | 62.33 |
| 2019-11-08 | 66.28 |
| 2019-11-07 | 67.59 |
| 2019-11-06 | 66.72 |
| 2019-11-05 | 67.59 |
| 2019-11-04 | 66.72 |
| 2019-11-01 | 63.21 |
| 2019-10-31 | 63.64 |
| 2019-10-30 | 61.45 |
| 2019-10-29 | 64.08 |
| 2019-10-28 | 63.21 |
| 2019-10-25 | 64.52 |
| 2019-10-24 | 63.21 |
| 2019-10-23 | 65.40 |
| 2019-10-22 | 63.64 |
| 2019-10-21 | 60.13 |
| 2019-10-18 | 59.26 |
| 2019-10-17 | 58.82 |
| 2019-10-16 | 63.64 |
| 2019-10-15 | 64.08 |
| 2019-10-14 | 62.77 |
| 2019-10-11 | 66.28 |
| 2019-10-10 | 60.57 |
| 2019-10-09 | 55.31 |
| 2019-10-08 | 58.82 |
| 2019-10-04 | 61.45 |
| 2019-10-03 | 62.77 |
| 2019-10-02 | 64.52 |
| 2019-09-30 | 65.40 |
| 2019-09-27 | 68.03 |
| 2019-09-26 | 73.73 |
| 2019-09-25 | 75.93 |
| 2019-09-24 | 84.70 |
| 2019-09-23 | 85.14 |
| 2019-09-20 | 89.09 |
| 2019-09-19 | 89.97 |
| 2019-09-18 | 90.85 |
| 2019-09-17 | 90.41 |
| 2019-09-16 | 89.97 |
| 2019-09-13 | 92.16 |
| 2019-09-12 | 90.85 |
| 2019-09-11 | 90.85 |
| 2019-09-10 | 88.65 |
| 2019-09-09 | 88.21 |
| 2019-09-06 | 88.21 |
| 2019-09-05 | 87.77 |
| 2019-09-04 | 86.02 |
| 2019-09-03 | 84.26 |
| 2019-09-02 | 86.46 |
| 2019-08-30 | 89.09 |
| 2019-08-29 | 87.34 |
| 2019-08-28 | 85.58 |
| 2019-08-27 | 88.21 |
| 2019-08-26 | 89.09 |
| 2019-08-23 | 94.35 |
| 2019-08-22 | 94.79 |
| 2019-08-21 | 95.23 |
| 2019-08-20 | 95.23 |
| 2019-08-19 | 91.28 |
| 2019-08-16 | 90.41 |
| 2019-08-15 | 90.85 |
| 2019-08-14 | 89.53 |
| 2019-08-13 | 90.41 |
| 2019-08-12 | 93.48 |
| 2019-08-09 | 94.79 |
| 2019-08-08 | 97.86 |
| 2019-08-07 | 99.18 |
| 2019-08-06 | 97.86 |
| 2019-08-05 | 100.06 |
| 2019-08-02 | 106.64 |
| 2019-08-01 | 107.52 |
| 2019-07-31 | 100.94 |
| 2019-07-30 | 97.86 |
| 2019-07-29 | 98.74 |
| 2019-07-26 | 97.86 |
| 2019-07-25 | 95.67 |
| 2019-07-24 | 96.55 |
| 2019-07-23 | 98.74 |
| 2019-07-22 | 97.86 |
| 2019-07-19 | 101.37 |
| 2019-07-18 | 100.50 |
| 2019-07-17 | 102.25 |
| 2019-07-16 | 106.20 |
| 2019-07-15 | 104.01 |
| 2019-07-12 | 104.88 |
| 2019-07-11 | 107.08 |
| 2019-07-10 | 105.76 |
| 2019-07-09 | 106.20 |
| 2019-07-08 | 107.96 |
| 2019-07-05 | 107.96 |
| 2019-07-04 | 106.20 |
| 2019-07-03 | 103.13 |
| 2019-07-02 | 100.94 |
| 2019-06-28 | 101.81 |
| 2019-06-27 | 101.37 |
| 2019-06-26 | 100.50 |
| 2019-06-25 | 101.81 |
| 2019-06-24 | 102.69 |
| 2019-06-21 | 104.88 |
| 2019-06-20 | 104.88 |
| 2019-06-19 | 103.13 |
| 2019-06-18 | 104.14 |
| 2019-06-17 | 106.28 |
| 2019-06-14 | 108.85 |
| 2019-06-13 | 105.42 |
| 2019-06-12 | 107.99 |
| 2019-06-11 | 106.28 |
| 2019-06-10 | 107.56 |
| 2019-06-06 | 110.99 |
| 2019-06-05 | 110.13 |
| 2019-06-04 | 113.98 |
| 2019-06-03 | 117.41 |
| 2019-05-31 | 111.41 |
| 2019-05-30 | 105.85 |
| 2019-05-29 | 103.28 |
| 2019-05-28 | 105.85 |
| 2019-05-27 | 105.85 |
| 2019-05-24 | 97.29 |
| 2019-05-23 | 92.16 |
| 2019-05-22 | 93.44 |
| 2019-05-21 | 94.30 |
| 2019-05-20 | 94.30 |
| 2019-05-17 | 96.86 |
| 2019-05-16 | 99.00 |
| 2019-05-15 | 103.28 |
| 2019-05-14 | 102.85 |
| 2019-05-10 | 102.85 |
| 2019-05-09 | 102.43 |
| 2019-05-08 | 105.42 |
| 2019-05-07 | 109.27 |
| 2019-05-06 | 109.27 |
| 2019-05-03 | 115.69 |
| 2019-05-02 | 114.41 |
| 2019-04-30 | 114.84 |
| 2019-04-29 | 116.98 |
| 2019-04-26 | 115.69 |
| 2019-04-25 | 110.99 |
| 2019-04-24 | 107.13 |
| 2019-04-23 | 107.13 |
| 2019-04-18 | 103.71 |
| 2019-04-17 | 103.71 |
| 2019-04-16 | 104.14 |
| 2019-04-15 | 105.42 |
| 2019-04-12 | 109.27 |
| 2019-04-11 | 102.43 |
| 2019-04-10 | 102.00 |
| 2019-04-09 | 104.14 |
| 2019-04-08 | 102.00 |
| 2019-04-04 | 99.86 |
| 2019-04-03 | 101.14 |
| 2019-04-02 | 99.86 |
| 2019-04-01 | 94.72 |
| 2019-03-29 | 95.15 |
| 2019-03-28 | 93.01 |
| 2019-03-27 | 93.44 |
| 2019-03-26 | 92.16 |
| 2019-03-25 | 95.58 |
| 2019-03-22 | 99.00 |
| 2019-03-21 | 99.00 |
| 2019-03-20 | 95.58 |
| 2019-03-19 | 101.14 |
| 2019-03-18 | 101.14 |
| 2019-03-15 | 99.86 |
| 2019-03-14 | 107.13 |
| 2019-03-13 | 107.99 |
| 2019-03-12 | 109.27 |
| 2019-03-11 | 106.71 |
| 2019-03-08 | 105.42 |
| 2019-03-07 | 110.13 |
| 2019-03-06 | 112.27 |
| 2019-03-05 | 111.84 |
| 2019-03-04 | 107.99 |
| 2019-03-01 | 105.42 |
| 2019-02-28 | 107.13 |
| 2019-02-27 | 105.85 |
| 2019-02-26 | 107.13 |
| 2019-02-25 | 108.42 |
| 2019-02-22 | 110.56 |
| 2019-02-21 | 111.84 |
| 2019-02-20 | 113.98 |
| 2019-02-19 | 113.98 |
| 2019-02-18 | 115.69 |
| 2019-02-15 | 113.13 |
| 2019-02-14 | 111.41 |
| 2019-02-13 | 108.85 |
| 2019-02-12 | 109.70 |
| 2019-02-11 | 108.85 |
| 2019-02-08 | 108.42 |
| 2019-02-04 | 110.13 |
| 2019-02-01 | 111.41 |
| 2019-01-31 | 110.56 |
| 2019-01-30 | 109.27 |
| 2019-01-29 | 113.98 |
| 2019-01-28 | 111.84 |
| 2019-01-25 | 119.12 |
| 2019-01-24 | 122.97 |
| 2019-01-23 | 116.55 |
| 2019-01-22 | 113.98 |
| 2019-01-21 | 110.99 |
| 2019-01-18 | 110.99 |
| 2019-01-17 | 114.84 |
| 2019-01-16 | 113.55 |
| 2019-01-15 | 113.98 |
| 2019-01-14 | 112.27 |
| 2019-01-11 | 120.40 |
| 2019-01-10 | 116.55 |
| 2019-01-09 | 116.12 |
| 2019-01-08 | 115.27 |
| 2019-01-07 | 112.70 |
| 2019-01-04 | 107.99 |
| 2019-01-03 | 105.42 |
| 2019-01-02 | 108.42 |
| 2018-12-31 | 113.13 |
| 2018-12-28 | 112.27 |
| 2018-12-27 | 115.69 |
| 2018-12-24 | 114.84 |
| 2018-12-21 | 114.41 |
| 2018-12-20 | 113.55 |
| 2018-12-19 | 112.70 |
| 2018-12-18 | 105.85 |
| 2018-12-17 | 106.28 |
| 2018-12-14 | 107.56 |
| 2018-12-13 | 107.99 |
| 2018-12-12 | 107.99 |
| 2018-12-11 | 106.28 |
| 2018-12-10 | 110.13 |
| 2018-12-07 | 113.98 |
| 2018-12-06 | 115.69 |
| 2018-12-05 | 116.98 |
| 2018-12-04 | 113.98 |
| 2018-12-03 | 110.56 |
| 2018-11-30 | 108.85 |
| 2018-11-29 | 104.99 |
| 2018-11-28 | 107.13 |
| 2018-11-27 | 105.42 |
| 2018-11-26 | 107.56 |
| 2018-11-23 | 99.00 |
| 2018-11-22 | 104.14 |
| 2018-11-21 | 104.57 |
| 2018-11-20 | 102.43 |
| 2018-11-19 | 107.56 |
| 2018-11-16 | 101.57 |
| 2018-11-15 | 102.00 |
| 2018-11-14 | 103.28 |
| 2018-11-13 | 101.57 |
| 2018-11-12 | 102.43 |
| 2018-11-09 | 96.01 |
| 2018-11-08 | 97.29 |
| 2018-11-07 | 96.43 |
| 2018-11-06 | 95.15 |
| 2018-11-05 | 92.58 |
| 2018-11-02 | 92.58 |
| 2018-11-01 | 83.17 |
| 2018-10-31 | 87.02 |
| 2018-10-30 | 83.60 |
| 2018-10-29 | 79.74 |
| 2018-10-26 | 74.18 |
| 2018-10-25 | 76.75 |
| 2018-10-24 | 78.89 |
| 2018-10-23 | 90.44 |
| 2018-10-22 | 98.57 |
| 2018-10-19 | 93.87 |
| 2018-10-18 | 100.29 |
| 2018-10-16 | 96.86 |
| 2018-10-15 | 92.58 |
| 2018-10-12 | 98.57 |
| 2018-10-11 | 101.57 |
| 2018-10-10 | 104.99 |
| 2018-10-09 | 105.42 |
| 2018-10-08 | 108.42 |
| 2018-10-05 | 109.70 |
| 2018-10-04 | 111.84 |
| 2018-10-03 | 114.84 |
| 2018-10-02 | 113.13 |
| 2018-09-28 | 120.40 |
| 2018-09-27 | 116.98 |
| 2018-09-26 | 119.12 |
| 2018-09-24 | 116.12 |
| 2018-09-21 | 122.11 |
| 2018-09-20 | 119.54 |
| 2018-09-19 | 123.40 |
| 2018-09-18 | 116.55 |
| 2018-09-17 | 113.98 |
| 2018-09-14 | 117.83 |
| 2018-09-13 | 113.13 |
| 2018-09-12 | 108.42 |
| 2018-09-11 | 112.27 |
| 2018-09-10 | 111.41 |
| 2018-09-07 | 113.13 |
| 2018-09-06 | 111.41 |
| 2018-09-05 | 113.55 |
| 2018-09-04 | 116.98 |
| 2018-09-03 | 116.12 |
| 2018-08-31 | 115.69 |
| 2018-08-30 | 116.98 |
| 2018-08-29 | 119.54 |
| 2018-08-28 | 125.11 |
| 2018-08-27 | 122.54 |
| 2018-08-24 | 118.26 |
| 2018-08-23 | 121.26 |
| 2018-08-22 | 116.98 |
| 2018-08-21 | 124.25 |
| 2018-08-20 | 119.54 |
| 2018-08-17 | 117.41 |
| 2018-08-16 | 114.84 |
| 2018-08-15 | 114.41 |
| 2018-08-14 | 123.40 |
| 2018-08-13 | 122.11 |
| 2018-08-10 | 126.39 |
| 2018-08-09 | 134.52 |
| 2018-08-08 | 136.66 |
| 2018-08-07 | 133.67 |
| 2018-08-06 | 137.09 |
| 2018-08-03 | 137.95 |
| 2018-08-02 | 141.80 |
| 2018-08-01 | 143.51 |
| 2018-07-31 | 152.07 |
| 2018-07-30 | 160.20 |
| 2018-07-27 | 155.49 |
| 2018-07-26 | 149.50 |
| 2018-07-25 | 150.36 |
| 2018-07-24 | 149.50 |
| 2018-07-23 | 161.06 |
| 2018-07-20 | 157.21 |
| 2018-07-19 | 150.79 |
| 2018-07-18 | 142.65 |
| 2018-07-17 | 139.66 |
| 2018-07-16 | 139.66 |
| 2018-07-13 | 139.66 |
| 2018-07-12 | 140.09 |
| 2018-07-11 | 132.38 |
| 2018-07-10 | 134.52 |
| 2018-07-09 | 135.81 |
| 2018-07-06 | 127.68 |
| 2018-07-05 | 125.11 |
| 2018-07-04 | 131.96 |
| 2018-07-03 | 131.10 |
| 2018-06-29 | 122.54 |
| 2018-06-28 | 118.69 |
| 2018-06-27 | 120.83 |
| 2018-06-26 | 127.68 |
| 2018-06-25 | 126.39 |
| 2018-06-22 | 128.53 |
| 2018-06-21 | 125.96 |
| 2018-06-20 | 133.24 |
| 2018-06-19 | 127.25 |
| 2018-06-15 | 135.38 |
| 2018-06-14 | 144.79 |
| 2018-06-13 | 145.22 |
| 2018-06-12 | 147.79 |
| 2018-06-11 | 143.94 |
| 2018-06-08 | 139.66 |
| 2018-06-07 | 143.08 |
| 2018-06-06 | 145.22 |
| 2018-06-05 | 145.65 |
| 2018-06-04 | 150.36 |
| 2018-06-01 | 152.07 |
| 2018-05-31 | 159.35 |
| 2018-05-30 | 148.65 |
| 2018-05-29 | 155.07 |
| 2018-05-28 | 150.79 |
| 2018-05-25 | 150.79 |
| 2018-05-24 | 149.93 |
| 2018-05-23 | 148.22 |
| 2018-05-21 | 135.38 |
| 2018-05-18 | 135.38 |
| 2018-05-17 | 135.38 |
| 2018-05-16 | 137.09 |
| 2018-05-15 | 133.24 |
| 2018-05-14 | 125.96 |
| 2018-05-11 | 126.82 |
| 2018-05-10 | 126.39 |
| 2018-05-09 | 121.26 |
| 2018-05-08 | 122.13 |
| 2018-05-07 | 121.29 |
| 2018-05-04 | 123.38 |
| 2018-05-03 | 122.97 |
| 2018-05-02 | 120.46 |
| 2018-04-30 | 118.36 |
| 2018-04-27 | 113.34 |
| 2018-04-26 | 108.32 |
| 2018-04-25 | 106.23 |
| 2018-04-24 | 101.63 |
| 2018-04-23 | 101.21 |
| 2018-04-20 | 106.23 |
| 2018-04-19 | 108.32 |
| 2018-04-18 | 107.91 |
| 2018-04-17 | 106.23 |
| 2018-04-16 | 104.56 |
| 2018-04-13 | 106.65 |
| 2018-04-12 | 107.07 |
| 2018-04-11 | 107.91 |
| 2018-04-10 | 108.32 |
| 2018-04-09 | 114.60 |
| 2018-04-06 | 112.93 |
| 2018-04-04 | 112.93 |
| 2018-04-03 | 114.60 |
| 2018-03-29 | 120.46 |
| 2018-03-28 | 121.29 |
| 2018-03-27 | 121.71 |
| 2018-03-26 | 121.71 |
| 2018-03-23 | 117.53 |
| 2018-03-22 | 116.27 |
| 2018-03-21 | 118.36 |
| 2018-03-20 | 117.11 |
| 2018-03-19 | 114.18 |
| 2018-03-16 | 113.34 |
| 2018-03-15 | 116.27 |
| 2018-03-14 | 119.20 |
| 2018-03-13 | 117.11 |
| 2018-03-12 | 118.36 |
| 2018-03-09 | 118.36 |
| 2018-03-08 | 119.62 |
| 2018-03-07 | 105.40 |
| 2018-03-06 | 107.49 |
| 2018-03-05 | 108.32 |
| 2018-03-02 | 112.09 |
| 2018-03-01 | 107.07 |
| 2018-02-28 | 103.30 |
| 2018-02-27 | 103.30 |
| 2018-02-26 | 97.03 |
| 2018-02-23 | 96.61 |
| 2018-02-22 | 95.36 |
| 2018-02-21 | 97.87 |
| 2018-02-20 | 95.77 |
| 2018-02-15 | 95.36 |
| 2018-02-14 | 95.36 |
| 2018-02-13 | 94.10 |
| 2018-02-12 | 92.85 |
| 2018-02-09 | 98.28 |
| 2018-02-08 | 104.56 |
| 2018-02-07 | 106.23 |
| 2018-02-06 | 106.65 |
| 2018-02-05 | 112.51 |
| 2018-02-02 | 107.91 |
| 2018-02-01 | 108.74 |
| 2018-01-31 | 111.25 |
| 2018-01-30 | 116.27 |
| 2018-01-29 | 118.78 |
| 2018-01-26 | 115.02 |
| 2018-01-25 | 115.44 |
| 2018-01-24 | 114.60 |
| 2018-01-23 | 114.60 |
| 2018-01-22 | 114.18 |
| 2018-01-19 | 115.85 |
| 2018-01-18 | 112.93 |
| 2018-01-17 | 110.42 |
| 2018-01-16 | 109.16 |
| 2018-01-15 | 110.00 |
| 2018-01-12 | 112.93 |
| 2018-01-11 | 113.34 |
| 2018-01-10 | 112.93 |
| 2018-01-09 | 112.93 |
| 2018-01-08 | 113.34 |
| 2018-01-05 | 113.76 |
| 2018-01-04 | 110.00 |
| 2018-01-03 | 111.25 |
| 2018-01-02 | 107.07 |
| 2017-12-29 | 104.98 |
| 2017-12-28 | 104.56 |
| 2017-12-27 | 104.14 |
| 2017-12-22 | 107.07 |
| 2017-12-21 | 107.49 |
| 2017-12-20 | 107.49 |
| 2017-12-19 | 107.49 |
| 2017-12-18 | 105.81 |
| 2017-12-15 | 106.23 |
| 2017-12-14 | 106.23 |
| 2017-12-13 | 103.30 |
| 2017-12-12 | 103.72 |
| 2017-12-11 | 104.98 |
| 2017-12-08 | 103.30 |
| 2017-12-07 | 103.72 |
| 2017-12-06 | 104.98 |
| 2017-12-05 | 108.74 |
| 2017-12-04 | 111.25 |
| 2017-12-01 | 110.83 |
| 2017-11-30 | 109.16 |
| 2017-11-29 | 108.74 |
| 2017-11-28 | 110.83 |
| 2017-11-27 | 117.53 |
| 2017-11-24 | 118.78 |
| 2017-11-23 | 118.36 |
| 2017-11-22 | 119.62 |
| 2017-11-21 | 121.29 |
| 2017-11-20 | 123.38 |
| 2017-11-17 | 125.48 |
| 2017-11-16 | 124.64 |
| 2017-11-15 | 127.57 |
| 2017-11-14 | 128.82 |
| 2017-11-13 | 130.08 |
| 2017-11-10 | 131.33 |
| 2017-11-09 | 133.84 |
| 2017-11-08 | 127.57 |
| 2017-11-07 | 117.11 |
| 2017-11-06 | 116.69 |
| 2017-11-03 | 117.11 |
| 2017-11-02 | 117.53 |
| 2017-11-01 | 116.69 |
| 2017-10-31 | 118.36 |
| 2017-10-30 | 117.11 |
| 2017-10-27 | 118.36 |
| 2017-10-26 | 116.69 |
| 2017-10-25 | 115.44 |
| 2017-10-24 | 107.49 |
| 2017-10-23 | 106.65 |
| 2017-10-20 | 104.98 |
| 2017-10-19 | 104.56 |
| 2017-10-18 | 107.07 |
| 2017-10-17 | 108.74 |
| 2017-10-16 | 110.83 |
| 2017-10-13 | 110.00 |
| 2017-10-12 | 109.16 |
| 2017-10-11 | 107.91 |
| 2017-10-10 | 105.81 |
| 2017-10-09 | 105.40 |
| 2017-10-06 | 104.56 |
| 2017-10-04 | 103.72 |
| 2017-10-03 | 103.72 |
| 2017-09-29 | 102.05 |
| 2017-09-28 | 101.63 |
| 2017-09-27 | 103.30 |
| 2017-09-26 | 103.30 |
| 2017-09-25 | 104.98 |
| 2017-09-22 | 107.49 |
| 2017-09-21 | 107.91 |
| 2017-09-20 | 108.74 |
| 2017-09-19 | 108.74 |
| 2017-09-18 | 111.25 |
| 2017-09-15 | 110.42 |
| 2017-09-14 | 111.25 |
| 2017-09-13 | 113.34 |
| 2017-09-12 | 115.02 |
| 2017-09-11 | 114.18 |
| 2017-09-08 | 113.76 |
| 2017-09-07 | 112.93 |
| 2017-09-06 | 111.67 |
| 2017-09-05 | 112.09 |
| 2017-09-04 | 113.34 |
| 2017-09-01 | 117.11 |
| 2017-08-31 | 114.18 |
| 2017-08-30 | 111.67 |
| 2017-08-29 | 110.83 |
| 2017-08-28 | 112.09 |
| 2017-08-25 | 111.25 |
| 2017-08-24 | 111.67 |
| 2017-08-22 | 112.09 |
| 2017-08-21 | 113.34 |
| 2017-08-18 | 110.83 |
| 2017-08-17 | 112.09 |
| 2017-08-16 | 112.09 |
| 2017-08-15 | 109.16 |
| 2017-08-14 | 107.49 |
| 2017-08-11 | 106.65 |
| 2017-08-10 | 111.25 |
| 2017-08-09 | 111.67 |
| 2017-08-08 | 113.34 |
| 2017-08-07 | 115.44 |
| 2017-08-04 | 118.36 |
| 2017-08-03 | 120.04 |
| 2017-08-02 | 122.13 |
| 2017-08-01 | 130.08 |
| 2017-07-31 | 130.49 |
| 2017-07-28 | 127.57 |
| 2017-07-27 | 128.82 |
| 2017-07-26 | 128.40 |
| 2017-07-25 | 128.40 |
| 2017-07-24 | 134.26 |
| 2017-07-21 | 133.00 |
| 2017-07-20 | 130.91 |
| 2017-07-19 | 131.33 |
| 2017-07-18 | 128.82 |
| 2017-07-17 | 129.24 |
| 2017-07-14 | 130.49 |
| 2017-07-13 | 130.49 |
| 2017-07-12 | 126.73 |
| 2017-07-11 | 126.31 |
| 2017-07-10 | 127.15 |
| 2017-07-07 | 128.40 |
| 2017-07-06 | 128.82 |
| 2017-07-05 | 126.73 |
| 2017-07-04 | 125.48 |
| 2017-07-03 | 126.73 |
| 2017-06-30 | 126.73 |
| 2017-06-29 | 131.33 |
| 2017-06-28 | 130.49 |
| 2017-06-27 | 134.26 |
| 2017-06-26 | 137.19 |
| 2017-06-23 | 134.68 |
| 2017-06-22 | 129.24 |
| 2017-06-21 | 112.63 |
| 2017-06-20 | 112.63 |
| 2017-06-19 | 114.12 |
| 2017-06-16 | 109.67 |
| 2017-06-15 | 111.15 |
| 2017-06-14 | 114.12 |
| 2017-06-13 | 114.86 |
| 2017-06-12 | 114.12 |
| 2017-06-09 | 116.71 |
| 2017-06-08 | 120.41 |
| 2017-06-07 | 122.64 |
| 2017-06-06 | 122.27 |
| 2017-06-05 | 122.64 |
| 2017-06-02 | 124.86 |
| 2017-06-01 | 127.82 |
| 2017-05-31 | 130.41 |
| 2017-05-29 | 128.56 |
| 2017-05-26 | 116.34 |
| 2017-05-25 | 117.45 |
| 2017-05-24 | 114.86 |
| 2017-05-23 | 113.37 |
| 2017-05-22 | 115.97 |
| 2017-05-19 | 115.97 |
| 2017-05-18 | 114.49 |
| 2017-05-17 | 115.97 |
| 2017-05-16 | 119.30 |
| 2017-05-15 | 114.12 |
| 2017-05-12 | 113.37 |
| 2017-05-11 | 114.86 |
| 2017-05-10 | 105.97 |
| 2017-05-09 | 107.45 |
| 2017-05-08 | 94.48 |
| 2017-05-05 | 93.37 |
| 2017-05-04 | 97.45 |
| 2017-05-02 | 98.19 |
| 2017-04-28 | 98.93 |
| 2017-04-27 | 98.19 |
| 2017-04-26 | 94.48 |
| 2017-04-25 | 95.22 |
| 2017-04-24 | 91.89 |
| 2017-04-21 | 92.63 |
| 2017-04-20 | 94.48 |
| 2017-04-19 | 93.74 |
| 2017-04-18 | 95.59 |
| 2017-04-13 | 99.67 |
| 2017-04-12 | 99.67 |
| 2017-04-11 | 98.19 |
| 2017-04-10 | 99.67 |
| 2017-04-07 | 96.33 |
| 2017-04-06 | 97.82 |
| 2017-04-05 | 96.70 |
| 2017-04-03 | 95.59 |
| 2017-03-31 | 92.26 |
| 2017-03-30 | 91.15 |
| 2017-03-29 | 93.00 |
| 2017-03-28 | 94.48 |
| 2017-03-27 | 94.48 |
| 2017-03-24 | 97.45 |
| 2017-03-23 | 97.08 |
| 2017-03-22 | 101.89 |
| 2017-03-21 | 113.00 |
| 2017-03-20 | 113.00 |
| 2017-03-17 | 113.75 |
| 2017-03-16 | 111.89 |
| 2017-03-15 | 100.78 |
| 2017-03-14 | 97.82 |
| 2017-03-13 | 98.93 |
| 2017-03-10 | 95.96 |
| 2017-03-09 | 97.82 |
| 2017-03-08 | 100.41 |
| 2017-03-07 | 100.41 |
| 2017-03-06 | 100.04 |
| 2017-03-03 | 100.78 |
| 2017-03-02 | 97.82 |
| 2017-03-01 | 98.93 |
| 2017-02-28 | 95.96 |
| 2017-02-27 | 94.48 |
| 2017-02-24 | 96.70 |
| 2017-02-23 | 97.45 |
| 2017-02-22 | 99.30 |
| 2017-02-21 | 98.19 |
| 2017-02-20 | 100.04 |
| 2017-02-17 | 98.19 |
| 2017-02-16 | 99.30 |
| 2017-02-15 | 103.37 |
| 2017-02-14 | 100.41 |
| 2017-02-13 | 98.19 |
| 2017-02-10 | 87.07 |
| 2017-02-09 | 86.33 |
| 2017-02-08 | 84.11 |
| 2017-02-07 | 82.63 |
| 2017-02-06 | 82.63 |
| 2017-02-03 | 83.37 |
| 2017-02-02 | 84.85 |
| 2017-02-01 | 85.96 |
| 2017-01-27 | 87.44 |
| 2017-01-26 | 87.81 |
| 2017-01-25 | 85.96 |
| 2017-01-24 | 87.07 |
| 2017-01-23 | 88.56 |
| 2017-01-20 | 89.67 |
| 2017-01-19 | 89.30 |
| 2017-01-18 | 91.15 |
| 2017-01-17 | 88.93 |
| 2017-01-16 | 87.81 |
| 2017-01-13 | 88.18 |
| 2017-01-12 | 88.93 |
| 2017-01-11 | 87.44 |
| 2017-01-10 | 86.33 |
| 2017-01-09 | 84.48 |
| 2017-01-06 | 84.85 |
| 2017-01-05 | 86.70 |
| 2017-01-04 | 88.18 |
| 2017-01-03 | 90.04 |
| 2016-12-30 | 90.41 |
| 2016-12-29 | 88.56 |
| 2016-12-28 | 83.74 |
| 2016-12-23 | 81.89 |
| 2016-12-22 | 82.63 |
| 2016-12-21 | 83.37 |
| 2016-12-20 | 81.89 |
| 2016-12-19 | 80.78 |
| 2016-12-16 | 79.66 |
| 2016-12-15 | 77.81 |
| 2016-12-14 | 79.66 |
| 2016-12-13 | 80.78 |
| 2016-12-12 | 81.52 |
| 2016-12-09 | 84.48 |
| 2016-12-08 | 85.96 |
| 2016-12-07 | 84.85 |
| 2016-12-06 | 84.11 |
| 2016-12-05 | 81.89 |
| 2016-12-02 | 82.63 |
| 2016-12-01 | 80.41 |
| 2016-11-30 | 80.03 |
| 2016-11-29 | 80.03 |
| 2016-11-28 | 73.37 |
| 2016-11-25 | 71.51 |
| 2016-11-24 | 71.51 |
| 2016-11-23 | 72.63 |
| 2016-11-22 | 73.74 |
| 2016-11-21 | 72.26 |
| 2016-11-18 | 71.89 |
| 2016-11-17 | 70.77 |
| 2016-11-16 | 71.14 |
| 2016-11-15 | 72.26 |
| 2016-11-14 | 73.00 |
| 2016-11-11 | 74.85 |
| 2016-11-10 | 77.07 |
| 2016-11-09 | 77.44 |
| 2016-11-08 | 79.29 |
| 2016-11-07 | 78.92 |
| 2016-11-04 | 75.96 |
| 2016-11-03 | 75.96 |
| 2016-11-02 | 75.96 |
| 2016-11-01 | 77.44 |
| 2016-10-31 | 76.70 |
| 2016-10-28 | 75.96 |
| 2016-10-27 | 77.07 |
| 2016-10-26 | 78.55 |
| 2016-10-25 | 77.81 |
| 2016-10-24 | 77.81 |
| 2016-10-20 | 78.55 |
| 2016-10-19 | 75.96 |
| 2016-10-18 | 77.07 |
| 2016-10-17 | 74.85 |
| 2016-10-14 | 79.29 |
| 2016-10-13 | 78.92 |
| 2016-10-12 | 79.66 |
| 2016-10-11 | 80.78 |
| 2016-10-07 | 84.11 |
| 2016-10-06 | 83.74 |
| 2016-10-05 | 83.00 |
| 2016-10-04 | 82.26 |
| 2016-10-03 | 81.52 |
| 2016-09-30 | 79.66 |
| 2016-09-29 | 82.63 |
| 2016-09-28 | 81.89 |
| 2016-09-27 | 81.89 |
| 2016-09-26 | 80.78 |
| 2016-09-23 | 85.59 |
| 2016-09-22 | 88.18 |
| 2016-09-21 | 85.96 |
| 2016-09-20 | 83.74 |
| 2016-09-19 | 83.00 |
| 2016-09-15 | 79.29 |
| 2016-09-14 | 78.18 |
| 2016-09-13 | 80.41 |
| 2016-09-12 | 85.22 |
| 2016-09-09 | 91.52 |
| 2016-09-08 | 85.59 |
| 2016-09-07 | 84.11 |
| 2016-09-06 | 84.48 |
| 2016-09-05 | 79.66 |
| 2016-09-02 | 75.59 |
| 2016-09-01 | 75.96 |
| 2016-08-31 | 74.85 |
| 2016-08-30 | 77.44 |
| 2016-08-29 | 77.07 |
| 2016-08-26 | 77.44 |
| 2016-08-25 | 75.96 |
| 2016-08-24 | 77.07 |
| 2016-08-23 | 77.44 |
| 2016-08-22 | 77.81 |
| 2016-08-19 | 81.15 |
| 2016-08-18 | 82.63 |
| 2016-08-17 | 87.44 |
| 2016-08-16 | 89.67 |
| 2016-08-15 | 88.18 |
| 2016-08-12 | 85.22 |
| 2016-08-11 | 77.44 |
| 2016-08-10 | 78.55 |
| 2016-08-09 | 76.33 |
| 2016-08-08 | 73.74 |
| 2016-08-05 | 70.77 |
| 2016-08-04 | 70.40 |
| 2016-08-03 | 74.85 |
| 2016-08-01 | 80.41 |
| 2016-07-29 | 75.96 |
| 2016-07-28 | 80.03 |
| 2016-07-27 | 73.00 |
| 2016-07-26 | 69.29 |
| 2016-07-25 | 68.18 |
| 2016-07-22 | 70.03 |
| 2016-07-21 | 72.63 |
| 2016-07-20 | 70.40 |
| 2016-07-19 | 65.22 |
| 2016-07-18 | 67.81 |
| 2016-07-15 | 71.14 |
| 2016-07-14 | 70.03 |
| 2016-07-13 | 69.66 |
| 2016-07-12 | 69.66 |
| 2016-07-11 | 66.33 |
| 2016-07-08 | 65.22 |
| 2016-07-07 | 69.29 |
| 2016-07-06 | 70.77 |
| 2016-07-05 | 75.22 |
| 2016-07-04 | 80.78 |
| 2016-06-30 | 77.07 |
| 2016-06-29 | 75.59 |
| 2016-06-28 | 56.74 |
| 2016-06-27 | 59.38 |
| 2016-06-24 | 57.03 |
| 2016-06-23 | 58.79 |
| 2016-06-22 | 57.33 |
| 2016-06-21 | 53.81 |
| 2016-06-20 | 53.51 |
| 2016-06-17 | 51.75 |
| 2016-06-16 | 52.04 |
| 2016-06-15 | 53.81 |
| 2016-06-14 | 51.16 |
| 2016-06-13 | 50.58 |
| 2016-06-10 | 55.27 |
| 2016-06-08 | 58.79 |
| 2016-06-07 | 58.79 |
| 2016-06-06 | 54.69 |
| 2016-06-03 | 53.81 |
| 2016-06-02 | 52.04 |
| 2016-06-01 | 52.92 |
| 2016-05-31 | 55.86 |
| 2016-05-30 | 52.63 |
| 2016-05-27 | 47.64 |
| 2016-05-26 | 47.93 |
| 2016-05-25 | 47.64 |
| 2016-05-24 | 51.46 |
| 2016-05-23 | 52.63 |
| 2016-05-20 | 52.92 |
| 2016-05-19 | 51.75 |
| 2016-05-18 | 51.75 |
| 2016-05-17 | 54.39 |
| 2016-05-16 | 53.81 |
| 2016-05-13 | 55.86 |
| 2016-05-12 | 59.68 |
| 2016-05-11 | 59.68 |
| 2016-05-10 | 59.38 |
| 2016-05-09 | 60.56 |
| 2016-05-06 | 61.44 |
| 2016-05-05 | 62.61 |
| 2016-05-04 | 62.90 |
| 2016-05-03 | 59.97 |
| 2016-04-29 | 63.49 |
| 2016-04-28 | 62.90 |
| 2016-04-27 | 70.54 |
| 2016-04-26 | 69.36 |
| 2016-04-25 | 75.82 |
| 2016-04-22 | 84.92 |
| 2016-04-21 | 86.09 |
| 2016-04-20 | 86.97 |
| 2016-04-19 | 90.79 |
| 2016-04-18 | 93.72 |
| 2016-04-15 | 103.41 |
| 2016-04-14 | 109.87 |
| 2016-04-13 | 113.39 |
| 2016-04-12 | 106.93 |
| 2016-04-11 | 106.64 |
| 2016-04-08 | 101.06 |
| 2016-04-07 | 95.19 |
| 2016-04-06 | 95.78 |
| 2016-04-05 | 95.19 |
| 2016-04-01 | 98.13 |
| 2016-03-31 | 103.70 |
| 2016-03-30 | 99.01 |
| 2016-03-29 | 90.79 |
| 2016-03-24 | 99.59 |
| 2016-03-23 | 97.83 |
| 2016-03-22 | 100.18 |
| 2016-03-21 | 105.76 |
| 2016-03-18 | 108.99 |
| 2016-03-17 | 103.12 |
| 2016-03-16 | 99.30 |
| 2016-03-15 | 99.59 |
| 2016-03-14 | 100.47 |
| 2016-03-11 | 97.83 |
| 2016-03-10 | 90.79 |
| 2016-03-09 | 90.50 |
| 2016-03-08 | 91.96 |
| 2016-03-07 | 95.49 |
| 2016-03-04 | 96.37 |
| 2016-03-03 | 94.90 |
| 2016-03-02 | 87.56 |
| 2016-03-01 | 79.05 |
| 2016-02-29 | 77.58 |
| 2016-02-26 | 81.69 |
| 2016-02-25 | 78.17 |
| 2016-02-24 | 78.46 |
| 2016-02-23 | 81.98 |
| 2016-02-22 | 84.33 |
| 2016-02-19 | 83.45 |
| 2016-02-18 | 86.97 |
| 2016-02-17 | 75.53 |
| 2016-02-16 | 76.41 |
| 2016-02-15 | 72.88 |
| 2016-02-12 | 67.89 |
| 2016-02-11 | 71.71 |
| 2016-02-05 | 80.52 |
| 2016-02-04 | 85.21 |
| 2016-02-03 | 87.85 |
| 2016-02-02 | 87.85 |
| 2016-02-01 | 90.50 |
| 2016-01-29 | 86.39 |
| 2016-01-28 | 76.99 |
| 2016-01-27 | 75.23 |
| 2016-01-26 | 74.35 |
| 2016-01-25 | 79.05 |
| 2016-01-22 | 79.34 |
| 2016-01-21 | 73.47 |
| 2016-01-20 | 77.29 |
| 2016-01-19 | 86.09 |
| 2016-01-18 | 83.74 |
| 2016-01-15 | 84.92 |
| 2016-01-14 | 89.61 |
| 2016-01-13 | 88.73 |
| 2016-01-12 | 87.85 |
| 2016-01-11 | 91.96 |
| 2016-01-08 | 97.83 |
| 2016-01-07 | 97.25 |
| 2016-01-06 | 102.24 |
| 2016-01-05 | 95.19 |
| 2016-01-04 | 85.80 |
| 2015-12-31 | 96.37 |
| 2015-12-30 | 96.07 |
| 2015-12-29 | 98.42 |
| 2015-12-28 | 99.01 |
| 2015-12-24 | 102.24 |
| 2015-12-23 | 98.71 |
| 2015-12-22 | 96.95 |
| 2015-12-21 | 97.83 |
| 2015-12-18 | 96.37 |
| 2015-12-17 | 99.01 |
| 2015-12-16 | 94.90 |
| 2015-12-15 | 94.02 |
| 2015-12-14 | 87.85 |
| 2015-12-11 | 90.79 |
| 2015-12-10 | 96.07 |
| 2015-12-09 | 99.89 |
| 2015-12-08 | 102.24 |
| 2015-12-07 | 102.82 |
| 2015-12-04 | 104.88 |
| 2015-12-03 | 108.40 |
| 2015-12-02 | 107.23 |
| 2015-12-01 | 106.35 |
| 2015-11-30 | 98.42 |
| 2015-11-27 | 104.88 |
| 2015-11-26 | 112.80 |
| 2015-11-25 | 111.63 |
| 2015-11-24 | 115.44 |
| 2015-11-23 | 114.27 |
| 2015-11-20 | 117.50 |
| 2015-11-19 | 117.21 |
| 2015-11-18 | 118.09 |
| 2015-11-17 | 117.50 |
| 2015-11-16 | 116.03 |
| 2015-11-13 | 119.26 |
| 2015-11-12 | 137.46 |
| 2015-11-11 | 139.81 |
| 2015-11-10 | 137.17 |
| 2015-11-09 | 138.63 |
| 2015-11-06 | 141.57 |
| 2015-11-05 | 146.85 |
| 2015-11-04 | 143.62 |
| 2015-11-03 | 143.62 |
| 2015-11-02 | 141.86 |
| 2015-10-30 | 147.44 |
| 2015-10-29 | 153.90 |
| 2015-10-28 | 158.30 |
| 2015-10-27 | 152.72 |
| 2015-10-26 | 160.35 |
| 2015-10-23 | 175.62 |
| 2015-10-22 | 181.49 |
| 2015-10-20 | 179.14 |
| 2015-10-19 | 172.97 |
| 2015-10-16 | 169.75 |
| 2015-10-15 | 176.20 |
| 2015-10-14 | 170.04 |
| 2015-10-13 | 169.16 |
| 2015-10-12 | 170.33 |
| 2015-10-09 | 167.40 |
| 2015-10-08 | 165.05 |
| 2015-10-07 | 165.34 |
| 2015-10-06 | 159.77 |
| 2015-10-05 | 164.17 |
| 2015-10-02 | 152.72 |
| 2015-09-30 | 144.50 |
| 2015-09-29 | 148.32 |
| 2015-09-25 | 150.67 |
| 2015-09-24 | 152.43 |
| 2015-09-23 | 152.72 |
| 2015-09-22 | 162.41 |
| 2015-09-21 | 160.94 |
| 2015-09-18 | 163.29 |
| 2015-09-17 | 161.23 |
| 2015-09-16 | 162.41 |
| 2015-09-15 | 156.83 |
| 2015-09-14 | 157.71 |
| 2015-09-11 | 156.24 |
| 2015-09-10 | 153.90 |
| 2015-09-09 | 150.08 |
| 2015-09-08 | 141.27 |
| 2015-09-07 | 142.74 |
| 2015-09-04 | 145.68 |
| 2015-09-02 | 149.20 |
| 2015-09-01 | 153.60 |
| 2015-08-31 | 162.11 |
| 2015-08-28 | 162.11 |
| 2015-08-27 | 159.47 |
| 2015-08-26 | 146.85 |
| 2015-08-25 | 142.15 |
| 2015-08-24 | 153.02 |
| 2015-08-21 | 161.53 |
| 2015-08-20 | 161.23 |
| 2015-08-19 | 165.34 |
| 2015-08-18 | 171.51 |
| 2015-08-17 | 172.39 |
| 2015-08-14 | 170.92 |
| 2015-08-13 | 170.33 |
| 2015-08-12 | 169.45 |
| 2015-08-11 | 180.31 |
| 2015-08-10 | 177.96 |
| 2015-08-07 | 178.85 |
| 2015-08-06 | 170.63 |
| 2015-08-05 | 184.13 |
| 2015-08-04 | 183.25 |
| 2015-08-03 | 178.55 |
| 2015-07-31 | 178.26 |
| 2015-07-30 | 174.74 |
| 2015-07-29 | 180.90 |
| 2015-07-28 | 170.92 |
| 2015-07-27 | 175.32 |
| 2015-07-24 | 183.25 |
| 2015-07-23 | 186.18 |
| 2015-07-22 | 184.72 |
| 2015-07-21 | 188.24 |
| 2015-07-20 | 182.37 |
| 2015-07-17 | 187.65 |
| 2015-07-16 | 177.08 |
| 2015-07-15 | 172.39 |
| 2015-07-14 | 174.15 |
| 2015-07-13 | 180.31 |
| 2015-07-10 | 176.20 |
| 2015-07-09 | 173.27 |
| 2015-07-08 | 156.83 |
| 2015-07-07 | 167.69 |
| 2015-07-06 | 170.92 |
| 2015-07-03 | 183.54 |
| 2015-07-02 | 190.29 |
| 2015-06-30 | 202.94 |
| 2015-06-29 | 198.45 |
| 2015-06-26 | 195.65 |
| 2015-06-25 | 204.06 |
| 2015-06-24 | 204.06 |
| 2015-06-23 | 195.65 |
| 2015-06-22 | 184.43 |
| 2015-06-19 | 183.87 |
| 2015-06-18 | 183.87 |
| 2015-06-17 | 186.11 |
| 2015-06-16 | 179.66 |
| 2015-06-15 | 186.67 |
| 2015-06-12 | 193.97 |
| 2015-06-11 | 188.36 |
| 2015-06-10 | 189.48 |
| 2015-06-09 | 195.65 |
| 2015-06-08 | 199.58 |
| 2015-06-05 | 194.53 |
| 2015-06-04 | 192.28 |
| 2015-06-03 | 195.09 |
| 2015-06-02 | 203.50 |
| 2015-06-01 | 202.38 |
| 2015-05-29 | 191.16 |
| 2015-05-28 | 197.33 |
| 2015-05-27 | 210.24 |
| 2015-05-26 | 205.75 |
| 2015-05-22 | 196.21 |
| 2015-05-21 | 196.21 |
| 2015-05-20 | 200.70 |
| 2015-05-19 | 204.63 |
| 2015-05-18 | 200.70 |
| 2015-05-15 | 195.65 |
| 2015-05-14 | 192.28 |
| 2015-05-13 | 191.16 |
| 2015-05-12 | 204.63 |
| 2015-05-11 | 213.04 |
| 2015-05-08 | 205.19 |
| 2015-05-07 | 197.89 |
| 2015-05-06 | 200.14 |
| 2015-05-05 | 211.92 |
| 2015-05-04 | 229.87 |
| 2015-04-30 | 211.36 |
| 2015-04-29 | 208.55 |
| 2015-04-28 | 213.60 |
| 2015-04-27 | 218.65 |
| 2015-04-24 | 216.97 |
| 2015-04-23 | 211.92 |
| 2015-04-22 | 227.07 |
| 2015-04-21 | 184.99 |
| 2015-04-20 | 177.42 |
| 2015-04-17 | 176.01 |
| 2015-04-16 | 179.94 |
| 2015-04-15 | 172.37 |
| 2015-04-14 | 183.31 |
| 2015-04-13 | 167.60 |
| 2015-04-10 | 175.73 |
| 2015-04-09 | 179.66 |
| 2015-04-08 | 169.84 |
| 2015-04-02 | 162.83 |
| 2015-04-01 | 166.20 |
| 2015-03-31 | 157.50 |
| 2015-03-30 | 150.77 |
| 2015-03-27 | 146.28 |
| 2015-03-26 | 146.28 |
| 2015-03-25 | 149.37 |
| 2015-03-24 | 159.74 |
| 2015-03-23 | 157.50 |
| 2015-03-20 | 153.85 |
| 2015-03-19 | 160.31 |
| 2015-03-18 | 158.06 |
| 2015-03-17 | 154.13 |
| 2015-03-16 | 139.83 |
| 2015-03-13 | 139.55 |
| 2015-03-12 | 140.95 |
| 2015-03-11 | 149.37 |
| 2015-03-10 | 153.85 |
| 2015-03-09 | 156.10 |
| 2015-03-06 | 153.85 |
| 2015-03-05 | 156.10 |
| 2015-03-04 | 158.06 |
| 2015-03-03 | 165.35 |
| 2015-03-02 | 173.49 |
| 2015-02-27 | 173.49 |
| 2015-02-26 | 167.88 |
| 2015-02-25 | 162.55 |
| 2015-02-24 | 160.87 |
| 2015-02-23 | 164.79 |
| 2015-02-18 | 160.59 |
| 2015-02-17 | 164.23 |
| 2015-02-16 | 159.46 |
| 2015-02-13 | 160.03 |
| 2015-02-12 | 162.27 |
| 2015-02-11 | 161.43 |
| 2015-02-10 | 160.59 |
| 2015-02-09 | 154.98 |
| 2015-02-06 | 156.94 |
| 2015-02-05 | 170.12 |
| 2015-02-04 | 200.70 |
| 2015-02-03 | 197.33 |
| 2015-02-02 | 203.50 |
| 2015-01-30 | 208.55 |
| 2015-01-29 | 198.45 |
| 2015-01-28 | 201.26 |
| 2015-01-27 | 211.36 |
| 2015-01-26 | 215.28 |
| 2015-01-23 | 214.16 |
| 2015-01-22 | 210.24 |
| 2015-01-21 | 209.67 |
| 2015-01-20 | 207.43 |
| 2015-01-19 | 205.19 |
| 2015-01-16 | 216.97 |
| 2015-01-15 | 215.28 |
| 2015-01-14 | 210.24 |
| 2015-01-13 | 204.06 |
| 2015-01-12 | 197.89 |
| 2015-01-09 | 188.36 |
| 2015-01-08 | 195.09 |
| 2015-01-07 | 195.65 |
| 2015-01-06 | 193.97 |
| 2015-01-05 | 196.21 |
| 2015-01-02 | 205.75 |
| 2014-12-31 | 193.97 |
| 2014-12-30 | 188.36 |
| 2014-12-29 | 206.31 |
| 2014-12-24 | 192.84 |
| 2014-12-23 | 196.21 |
| 2014-12-22 | 201.82 |
| 2014-12-19 | 190.04 |
| 2014-12-18 | 180.50 |
| 2014-12-17 | 176.29 |
| 2014-12-16 | 169.56 |
| 2014-12-15 | 175.73 |
| 2014-12-12 | 172.37 |
| 2014-12-11 | 167.88 |
| 2014-12-10 | 168.16 |
| 2014-12-09 | 169.28 |
| 2014-12-08 | 170.40 |
| 2014-12-05 | 166.20 |
| 2014-12-04 | 158.34 |
| 2014-12-03 | 154.13 |
| 2014-12-02 | 154.42 |
| 2014-12-01 | 151.89 |
| 2014-11-28 | 154.98 |
| 2014-11-27 | 153.01 |
| 2014-11-26 | 155.82 |
| 2014-11-25 | 153.85 |
| 2014-11-24 | 152.45 |
| 2014-11-21 | 142.35 |
| 2014-11-20 | 140.11 |
| 2014-11-19 | 142.63 |
| 2014-11-18 | 146.56 |
| 2014-11-17 | 145.44 |
| 2014-11-14 | 151.61 |
| 2014-11-13 | 154.70 |
| 2014-11-12 | 153.57 |
| 2014-11-11 | 149.93 |
| 2014-11-10 | 150.77 |
| 2014-11-07 | 150.21 |
| 2014-11-06 | 150.21 |
| 2014-11-05 | 163.11 |
| 2014-11-04 | 167.04 |
| 2014-11-03 | 165.64 |
| 2014-10-31 | 167.04 |
| 2014-10-30 | 162.27 |
| 2014-10-29 | 155.54 |
| 2014-10-28 | 147.12 |
| 2014-10-27 | 148.81 |
| 2014-10-24 | 147.96 |
| 2014-10-23 | 148.24 |
| 2014-10-22 | 147.68 |
| 2014-10-21 | 142.63 |
| 2014-10-20 | 143.76 |
| 2014-10-17 | 147.40 |
| 2014-10-16 | 139.27 |
| 2014-10-15 | 145.72 |
| 2014-10-14 | 149.65 |
| 2014-10-13 | 137.30 |
| 2014-10-10 | 132.82 |
| 2014-10-09 | 146.00 |
| 2014-10-08 | 147.12 |
| 2014-10-07 | 145.44 |
| 2014-10-06 | 140.67 |
| 2014-10-03 | 139.83 |
| 2014-09-30 | 137.87 |
| 2014-09-29 | 140.39 |
| 2014-09-26 | 146.00 |
| 2014-09-25 | 153.01 |
| 2014-09-24 | 152.73 |
| 2014-09-23 | 149.09 |
| 2014-09-22 | 148.52 |
| 2014-09-19 | 148.52 |
| 2014-09-18 | 155.26 |
| 2014-09-17 | 158.62 |
| 2014-09-16 | 157.78 |
| 2014-09-15 | 163.95 |
| 2014-09-12 | 165.64 |
| 2014-09-11 | 164.51 |
| 2014-09-10 | 158.62 |
| 2014-09-08 | 161.71 |
| 2014-09-05 | 163.95 |
| 2014-09-04 | 162.83 |
| 2014-09-03 | 159.18 |
| 2014-09-02 | 157.50 |
| 2014-09-01 | 156.94 |
| 2014-08-29 | 161.43 |
| 2014-08-28 | 155.82 |
| 2014-08-27 | 152.73 |
| 2014-08-26 | 141.51 |
| 2014-08-25 | 148.81 |
| 2014-08-22 | 147.12 |
| 2014-08-21 | 146.84 |
| 2014-08-20 | 147.68 |
| 2014-08-19 | 146.56 |
| 2014-08-18 | 144.04 |
| 2014-08-15 | 144.04 |
| 2014-08-14 | 142.91 |
| 2014-08-13 | 146.84 |
| 2014-08-12 | 145.16 |
| 2014-08-11 | 147.40 |
| 2014-08-08 | 149.65 |
| 2014-08-07 | 147.12 |
| 2014-08-06 | 145.72 |
| 2014-08-05 | 144.60 |
| 2014-08-04 | 147.40 |
| 2014-08-01 | 149.65 |
| 2014-07-31 | 143.20 |
| 2014-07-30 | 144.88 |
| 2014-07-29 | 160.87 |
| 2014-07-28 | 160.59 |
| 2014-07-25 | 163.67 |
| 2014-07-24 | 160.59 |
| 2014-07-23 | 167.04 |
| 2014-07-22 | 159.74 |
| 2014-07-21 | 159.46 |
| 2014-07-18 | 155.26 |
| 2014-07-17 | 161.15 |
| 2014-07-16 | 161.15 |
| 2014-07-15 | 153.85 |
| 2014-07-14 | 154.42 |
| 2014-07-11 | 151.33 |
| 2014-07-10 | 145.16 |
| 2014-07-09 | 142.32 |
| 2014-07-08 | 142.32 |
| 2014-07-07 | 138.34 |
| 2014-07-04 | 139.93 |
| 2014-07-03 | 139.40 |
| 2014-07-02 | 140.46 |
| 2014-06-30 | 132.49 |
| 2014-06-27 | 126.65 |
| 2014-06-26 | 125.85 |
| 2014-06-25 | 121.86 |
| 2014-06-24 | 122.13 |
| 2014-06-23 | 118.94 |
| 2014-06-20 | 123.99 |
| 2014-06-19 | 118.14 |
| 2014-06-18 | 114.96 |
| 2014-06-17 | 116.02 |
| 2014-06-16 | 115.49 |
| 2014-06-13 | 112.56 |
| 2014-06-12 | 113.89 |
| 2014-06-11 | 108.05 |
| 2014-06-10 | 109.11 |
| 2014-06-09 | 117.61 |
| 2014-06-06 | 119.74 |
| 2014-06-05 | 120.27 |
| 2014-06-04 | 115.49 |
| 2014-06-03 | 113.36 |
| 2014-05-30 | 117.61 |
| 2014-05-29 | 115.22 |
| 2014-05-28 | 113.10 |
| 2014-05-27 | 114.42 |
| 2014-05-26 | 118.14 |
| 2014-05-23 | 121.07 |
| 2014-05-22 | 119.47 |
| 2014-05-21 | 114.69 |
| 2014-05-20 | 112.56 |
| 2014-05-19 | 118.68 |
| 2014-05-16 | 114.42 |
| 2014-05-15 | 109.91 |
| 2014-05-14 | 109.38 |
| 2014-05-13 | 107.78 |
| 2014-05-12 | 108.05 |
| 2014-05-09 | 104.33 |
| 2014-05-08 | 109.64 |
| 2014-05-07 | 108.85 |
| 2014-05-05 | 106.72 |
| 2014-05-02 | 105.39 |
| 2014-04-30 | 101.14 |
| 2014-04-29 | 112.83 |
| 2014-04-28 | 105.66 |
| 2014-04-25 | 105.66 |
| 2014-04-24 | 109.38 |
| 2014-04-23 | 106.72 |
| 2014-04-22 | 108.31 |
| 2014-04-17 | 109.91 |
| 2014-04-16 | 108.85 |
| 2014-04-15 | 108.85 |
| 2014-04-14 | 108.05 |
| 2014-04-11 | 105.92 |
| 2014-04-10 | 108.31 |
| 2014-04-09 | 109.11 |
| 2014-04-08 | 108.05 |
| 2014-04-07 | 106.45 |
| 2014-04-04 | 103.00 |
| 2014-04-03 | 101.94 |
| 2014-04-02 | 106.45 |
| 2014-04-01 | 102.73 |
| 2014-03-31 | 97.15 |
| 2014-03-28 | 93.97 |
| 2014-03-27 | 98.48 |
| 2014-03-26 | 97.95 |
| 2014-03-25 | 96.09 |
| 2014-03-24 | 94.76 |
| 2014-03-21 | 98.75 |
| 2014-03-20 | 88.12 |
| 2014-03-19 | 90.51 |
| 2014-03-18 | 85.46 |
| 2014-03-17 | 73.77 |
| 2014-03-14 | 66.60 |
| 2014-03-13 | 65.00 |
| 2014-03-12 | 65.53 |
| 2014-03-11 | 70.32 |
| 2014-03-10 | 75.10 |
| 2014-03-07 | 77.23 |
| 2014-03-06 | 80.41 |
| 2014-03-05 | 79.62 |
| 2014-03-04 | 82.54 |
| 2014-03-03 | 85.73 |
| 2014-02-28 | 84.13 |
| 2014-02-27 | 83.07 |
| 2014-02-26 | 83.07 |
| 2014-02-25 | 82.81 |
| 2014-02-24 | 84.13 |
| 2014-02-21 | 85.73 |
| 2014-02-20 | 87.32 |
| 2014-02-19 | 89.45 |
| 2014-02-18 | 87.59 |
| 2014-02-17 | 87.59 |
| 2014-02-14 | 85.99 |
| 2014-02-13 | 85.99 |
| 2014-02-12 | 87.06 |
| 2014-02-11 | 86.79 |
| 2014-02-10 | 85.99 |
| 2014-02-07 | 86.26 |
| 2014-02-06 | 78.29 |
| 2014-02-05 | 82.54 |
| 2014-02-04 | 89.71 |
| 2014-01-30 | 91.84 |
| 2014-01-29 | 92.37 |
| 2014-01-28 | 87.85 |
| 2014-01-27 | 102.20 |
| 2014-01-24 | 100.34 |
| 2014-01-23 | 99.81 |
| 2014-01-22 | 96.89 |
| 2014-01-21 | 94.76 |
| 2014-01-20 | 92.11 |
| 2014-01-17 | 94.23 |
| 2014-01-16 | 96.09 |
| 2014-01-15 | 99.55 |
| 2014-01-14 | 96.89 |
| 2014-01-13 | 101.41 |
| 2014-01-10 | 101.67 |
| 2014-01-09 | 93.97 |
| 2014-01-08 | 91.31 |
| 2014-01-07 | 89.98 |
| 2014-01-06 | 88.12 |
| 2014-01-03 | 87.85 |
| 2014-01-02 | 87.06 |
| 2013-12-31 | 86.26 |
| 2013-12-30 | 85.46 |
| 2013-12-27 | 85.99 |
| 2013-12-24 | 84.93 |
| 2013-12-23 | 83.34 |
| 2013-12-20 | 82.54 |
| 2013-12-19 | 84.40 |
| 2013-12-18 | 86.53 |
| 2013-12-17 | 87.32 |
| 2013-12-16 | 86.79 |
| 2013-12-13 | 89.98 |
| 2013-12-12 | 90.25 |
| 2013-12-11 | 90.25 |
| 2013-12-10 | 93.97 |
| 2013-12-09 | 95.83 |
| 2013-12-06 | 97.69 |
| 2013-12-05 | 99.28 |
| 2013-12-04 | 96.36 |
| 2013-12-03 | 97.15 |
| 2013-12-02 | 97.95 |
| 2013-11-29 | 96.89 |
| 2013-11-28 | 95.29 |
| 2013-11-27 | 97.42 |
| 2013-11-26 | 95.83 |
| 2013-11-25 | 92.90 |
| 2013-11-22 | 95.03 |
| 2013-11-21 | 100.34 |
| 2013-11-20 | 104.33 |
| 2013-11-19 | 105.92 |
| 2013-11-18 | 108.58 |
| 2013-11-15 | 105.92 |
| 2013-11-14 | 104.06 |
| 2013-11-13 | 99.28 |
| 2013-11-12 | 102.73 |
| 2013-11-11 | 108.58 |
| 2013-11-08 | 110.97 |
| 2013-11-07 | 114.16 |
| 2013-11-06 | 120.54 |
| 2013-11-05 | 119.74 |
| 2013-11-04 | 117.08 |
| 2013-11-01 | 119.74 |
| 2013-10-31 | 115.22 |
| 2013-10-30 | 121.07 |
| 2013-10-29 | 114.96 |
| 2013-10-28 | 114.69 |
| 2013-10-25 | 110.70 |
| 2013-10-24 | 119.21 |
| 2013-10-23 | 121.33 |
| 2013-10-22 | 132.23 |
| 2013-10-21 | 119.74 |
| 2013-10-18 | 119.21 |
| 2013-10-17 | 116.82 |
| 2013-10-16 | 111.50 |
| 2013-10-15 | 113.63 |
| 2013-10-11 | 114.69 |
| 2013-10-10 | 114.42 |
| 2013-10-09 | 113.10 |
| 2013-10-08 | 114.69 |
| 2013-10-07 | 110.97 |
| 2013-10-04 | 112.30 |
| 2013-10-03 | 111.24 |
| 2013-10-02 | 109.64 |
| 2013-09-30 | 105.66 |
| 2013-09-27 | 108.58 |
| 2013-09-26 | 113.63 |
| 2013-09-25 | 117.61 |
| 2013-09-24 | 107.52 |
| 2013-09-23 | 105.66 |
| 2013-09-19 | 105.13 |
| 2013-09-18 | 103.53 |
| 2013-09-17 | 107.52 |
| 2013-09-16 | 105.92 |
| 2013-09-13 | 112.56 |
| 2013-09-12 | 104.06 |
| 2013-09-11 | 104.86 |
| 2013-09-10 | 96.09 |
| 2013-09-09 | 91.57 |
| 2013-09-06 | 89.45 |
| 2013-09-05 | 96.09 |
| 2013-09-04 | 98.22 |
| 2013-09-03 | 101.14 |
| 2013-09-02 | 100.34 |
| 2013-08-30 | 105.39 |
| 2013-08-29 | 104.06 |
| 2013-08-28 | 105.13 |
| 2013-08-27 | 104.59 |
| 2013-08-26 | 99.81 |
| 2013-08-23 | 100.34 |
| 2013-08-22 | 104.86 |
| 2013-08-21 | 101.41 |
| 2013-08-20 | 108.31 |
| 2013-08-19 | 104.59 |
| 2013-08-16 | 125.85 |
| 2013-08-15 | 123.19 |
| 2013-08-13 | 114.16 |
| 2013-08-12 | 116.28 |
| 2013-08-09 | 112.03 |
| 2013-08-08 | 114.69 |
| 2013-08-07 | 116.28 |
| 2013-08-06 | 121.07 |
| 2013-08-05 | 116.82 |
| 2013-08-02 | 116.82 |
| 2013-08-01 | 121.33 |
| 2013-07-31 | 115.22 |
| 2013-07-30 | 111.24 |
| 2013-07-29 | 110.70 |
| 2013-07-26 | 105.13 |
| 2013-07-25 | 109.64 |
| 2013-07-24 | 111.77 |
| 2013-07-23 | 116.28 |
| 2013-07-22 | 119.21 |
| 2013-07-19 | 117.88 |
| 2013-07-18 | 119.47 |
| 2013-07-17 | 118.68 |
| 2013-07-16 | 115.22 |
| 2013-07-15 | 110.70 |
| 2013-07-12 | 110.44 |
| 2013-07-11 | 114.96 |
| 2013-07-10 | 105.92 |
| 2013-07-09 | 105.92 |
| 2013-07-08 | 99.55 |
| 2013-07-05 | 104.59 |
| 2013-07-04 | 99.01 |
| 2013-07-03 | 101.94 |
| 2013-07-02 | 108.31 |
| 2013-06-28 | 104.06 |
| 2013-06-27 | 103.53 |
| 2013-06-26 | 91.04 |
| 2013-06-25 | 80.15 |
| 2013-06-24 | 87.85 |
| 2013-06-21 | 90.52 |
| 2013-06-20 | 83.85 |
| 2013-06-19 | 85.65 |
| 2013-06-18 | 86.16 |
| 2013-06-17 | 84.62 |
| 2013-06-14 | 83.60 |
| 2013-06-13 | 82.31 |
| 2013-06-11 | 85.65 |
| 2013-06-10 | 93.60 |
| 2013-06-07 | 107.19 |
| 2013-06-06 | 110.26 |
| 2013-06-05 | 106.16 |
| 2013-06-04 | 107.96 |
| 2013-06-03 | 107.19 |
| 2013-05-31 | 104.62 |
| 2013-05-30 | 111.80 |
| 2013-05-29 | 113.08 |
| 2013-05-28 | 113.85 |
| 2013-05-27 | 107.96 |
| 2013-05-24 | 110.52 |
| 2013-05-23 | 108.98 |
| 2013-05-22 | 103.60 |
| 2013-05-21 | 122.06 |
| 2013-05-20 | 136.42 |
| 2013-05-16 | 147.19 |
| 2013-05-15 | 146.16 |
| 2013-05-14 | 143.60 |
| 2013-05-13 | 144.11 |
| 2013-05-10 | 145.91 |
| 2013-05-09 | 144.37 |
| 2013-05-08 | 142.83 |
| 2013-05-07 | 136.68 |
| 2013-05-06 | 137.44 |
| 2013-05-03 | 132.83 |
| 2013-05-02 | 130.01 |
| 2013-04-30 | 130.01 |
| 2013-04-29 | 127.44 |
| 2013-04-26 | 123.34 |
| 2013-04-25 | 121.03 |
| 2013-04-24 | 125.65 |
| 2013-04-23 | 112.83 |
| 2013-04-22 | 114.62 |
| 2013-04-19 | 106.16 |
| 2013-04-18 | 105.14 |
| 2013-04-17 | 108.73 |
| 2013-04-16 | 107.44 |
| 2013-04-15 | 109.24 |
| 2013-04-12 | 108.47 |
| 2013-04-11 | 114.62 |
| 2013-04-10 | 114.62 |
| 2013-04-09 | 113.34 |
| 2013-04-08 | 112.57 |
| 2013-04-05 | 110.26 |
| 2013-04-03 | 115.39 |
| 2013-04-02 | 114.62 |
| 2013-03-28 | 112.32 |
| 2013-03-27 | 110.01 |
| 2013-03-26 | 108.21 |
| 2013-03-25 | 108.47 |
| 2013-03-22 | 108.47 |
| 2013-03-21 | 103.60 |
| 2013-03-20 | 103.34 |
| 2013-03-19 | 107.44 |
| 2013-03-18 | 96.93 |
| 2013-03-15 | 94.88 |
| 2013-03-14 | 100.26 |
| 2013-03-13 | 97.70 |
| 2013-03-12 | 98.73 |
| 2013-03-11 | 100.52 |
| 2013-03-08 | 100.78 |
| 2013-03-07 | 105.65 |
| 2013-03-06 | 114.11 |
| 2013-03-05 | 118.98 |
| 2013-03-04 | 106.93 |
| 2013-03-01 | 106.42 |
| 2013-02-28 | 104.62 |
| 2013-02-27 | 100.78 |
| 2013-02-26 | 98.73 |
| 2013-02-25 | 99.75 |
| 2013-02-22 | 97.70 |
| 2013-02-21 | 95.14 |
| 2013-02-20 | 103.34 |
| 2013-02-19 | 97.96 |
| 2013-02-18 | 99.49 |
| 2013-02-15 | 99.75 |
| 2013-02-14 | 100.52 |
| 2013-02-08 | 95.65 |
| 2013-02-07 | 94.37 |
| 2013-02-06 | 98.21 |
| 2013-02-05 | 98.21 |
| 2013-02-04 | 98.47 |
| 2013-02-01 | 102.83 |
| 2013-01-31 | 105.14 |
| 2013-01-30 | 100.52 |
| 2013-01-29 | 93.34 |
| 2013-01-28 | 88.47 |
| 2013-01-25 | 86.42 |
| 2013-01-24 | 85.39 |
| 2013-01-23 | 84.62 |
| 2013-01-22 | 86.16 |
| 2013-01-21 | 81.55 |
| 2013-01-18 | 80.78 |
| 2013-01-17 | 77.44 |
| 2013-01-16 | 75.13 |
| 2013-01-15 | 77.44 |
| 2013-01-14 | 78.21 |
| 2013-01-11 | 79.49 |
| 2013-01-10 | 83.34 |
| 2013-01-09 | 83.34 |
| 2013-01-08 | 81.03 |
| 2013-01-07 | 83.34 |
| 2013-01-04 | 82.57 |
| 2013-01-03 | 84.62 |
| 2013-01-02 | 89.49 |
| 2012-12-31 | 83.85 |
| 2012-12-28 | 84.11 |
| 2012-12-27 | 83.08 |
| 2012-12-24 | 77.96 |
| 2012-12-21 | 79.49 |
| 2012-12-20 | 81.55 |
| 2012-12-19 | 83.85 |
| 2012-12-18 | 81.80 |
| 2012-12-17 | 80.01 |
| 2012-12-14 | 79.49 |
| 2012-12-13 | 76.93 |
| 2012-12-12 | 80.01 |
| 2012-12-11 | 78.21 |
| 2012-12-10 | 77.44 |
| 2012-12-07 | 84.37 |
| 2012-12-06 | 82.31 |
| 2012-12-05 | 81.29 |
| 2012-12-04 | 76.42 |
| 2012-12-03 | 74.88 |
| 2012-11-30 | 68.47 |
| 2012-11-29 | 63.85 |
| 2012-11-28 | 61.03 |
| 2012-11-27 | 58.98 |
| 2012-11-26 | 62.06 |
| 2012-11-23 | 63.60 |
| 2012-11-22 | 67.19 |
| 2012-11-21 | 65.90 |
| 2012-11-20 | 64.36 |
| 2012-11-19 | 64.36 |
| 2012-11-16 | 61.03 |
| 2012-11-15 | 62.06 |
| 2012-11-14 | 61.03 |
| 2012-11-13 | 58.47 |
| 2012-11-12 | 58.47 |
| 2012-11-09 | 56.67 |
| 2012-11-08 | 56.16 |
| 2012-11-07 | 57.19 |
| 2012-11-06 | 57.44 |
| 2012-11-05 | 57.70 |
| 2012-11-02 | 58.21 |
| 2012-11-01 | 58.21 |
| 2012-10-31 | 58.98 |
| 2012-10-30 | 60.78 |
| 2012-10-29 | 58.21 |
| 2012-10-26 | 56.16 |
| 2012-10-25 | 57.70 |
| 2012-10-24 | 54.11 |
| 2012-10-22 | 48.98 |
| 2012-10-19 | 50.01 |
| 2012-10-18 | 46.93 |
| 2012-10-17 | 48.21 |
| 2012-10-16 | 46.42 |
| 2012-10-15 | 42.57 |
| 2012-10-12 | 43.59 |
| 2012-10-11 | 46.16 |
| 2012-10-10 | 46.67 |
| 2012-10-09 | 44.62 |
| 2012-10-08 | 47.44 |
| 2012-10-05 | 52.83 |
| 2012-10-04 | 50.77 |
| 2012-10-03 | 50.77 |
| 2012-09-28 | 51.29 |
| 2012-09-27 | 49.75 |
| 2012-09-26 | 46.16 |
| 2012-09-25 | 45.90 |
| 2012-09-24 | 42.31 |
| 2012-09-21 | 41.80 |
| 2012-09-20 | 41.54 |
| 2012-09-19 | 38.98 |
| 2012-09-18 | 37.70 |
| 2012-09-17 | 37.44 |
| 2012-09-14 | 40.26 |
| 2012-09-13 | 46.93 |
| 2012-09-12 | 43.85 |
| 2012-09-11 | 44.88 |
| 2012-09-10 | 42.57 |
| 2012-09-07 | 41.80 |
| 2012-09-06 | 43.85 |
| 2012-09-05 | 43.08 |
| 2012-09-04 | 35.90 |
| 2012-09-03 | 37.18 |
| 2012-08-31 | 37.18 |
| 2012-08-30 | 37.44 |
| 2012-08-29 | 37.95 |
| 2012-08-28 | 38.21 |
| 2012-08-27 | 38.72 |
| 2012-08-24 | 37.95 |
| 2012-08-23 | 38.72 |
| 2012-08-22 | 37.18 |
| 2012-08-21 | 42.83 |
| 2012-08-20 | 45.39 |
| 2012-08-17 | 41.03 |
| 2012-08-16 | 41.54 |
| 2012-08-15 | 40.26 |
| 2012-08-14 | 40.26 |
| 2012-08-13 | 36.93 |
| 2012-08-10 | 33.85 |
| 2012-08-09 | 32.83 |
| 2012-08-08 | 31.54 |
| 2012-08-07 | 30.26 |
| 2012-08-06 | 32.31 |
| 2012-08-03 | 40.52 |
| 2012-08-02 | 44.11 |
| 2012-08-01 | 43.08 |
| 2012-07-31 | 44.88 |
| 2012-07-30 | 42.06 |
| 2012-07-27 | 44.62 |
| 2012-07-26 | 41.29 |
| 2012-07-25 | 40.52 |
| 2012-07-24 | 46.42 |
| 2012-07-23 | 44.36 |
| 2012-07-20 | 47.95 |
| 2012-07-19 | 45.13 |
| 2012-07-18 | 44.88 |
| 2012-07-17 | 43.08 |
| 2012-07-16 | 37.70 |
| 2012-07-13 | 39.24 |
| 2012-07-12 | 42.31 |
| 2012-07-11 | 43.08 |
| 2012-07-10 | 45.13 |
| 2012-07-09 | 44.36 |
| 2012-07-06 | 42.57 |
| 2012-07-05 | 39.49 |
| 2012-07-04 | 43.85 |
| 2012-07-03 | 45.39 |
| 2012-06-29 | 49.24 |
| 2012-06-28 | 45.65 |
| 2012-06-27 | 46.67 |
| 2012-06-26 | 46.16 |
| 2012-06-25 | 44.11 |
| 2012-06-22 | 41.03 |
| 2012-06-21 | 42.31 |
| 2012-06-20 | 40.77 |
| 2012-06-19 | 41.51 |
| 2012-06-18 | 39.48 |
| 2012-06-15 | 37.19 |
| 2012-06-14 | 38.72 |
| 2012-06-13 | 36.69 |
| 2012-06-12 | 36.18 |
| 2012-06-11 | 36.43 |
| 2012-06-08 | 36.94 |
| 2012-06-07 | 32.12 |
| 2012-06-06 | 31.62 |
| 2012-06-05 | 28.57 |
| 2012-06-04 | 26.29 |
| 2012-06-01 | 23.50 |
| 2012-05-31 | 25.02 |
| 2012-05-30 | 20.20 |
| 2012-05-29 | 23.75 |
| 2012-05-28 | 24.01 |
| 2012-05-25 | 22.49 |
| 2012-05-24 | 22.49 |
| 2012-05-23 | 23.75 |
| 2012-05-22 | 23.50 |
| 2012-05-21 | 24.26 |
| 2012-05-18 | 22.49 |
| 2012-05-17 | 19.19 |
| 2012-05-16 | 15.39 |
| 2012-05-15 | 17.16 |
| 2012-05-14 | 18.43 |
| 2012-05-11 | 18.94 |
| 2012-05-10 | 17.67 |
| 2012-05-09 | 14.12 |
| 2012-05-08 | 13.61 |
| 2012-05-07 | 14.12 |
| 2012-05-04 | 15.89 |
| 2012-05-03 | 14.37 |
| 2012-05-02 | 15.89 |
| 2012-04-30 | 16.65 |
| 2012-04-27 | 13.61 |
| 2012-04-26 | 11.84 |
| 2012-04-25 | 13.36 |
| 2012-04-24 | 11.84 |
| 2012-04-23 | 11.07 |
| 2012-04-20 | 14.62 |
| 2012-04-19 | 11.33 |
| 2012-04-18 | 10.57 |
| 2012-04-17 | 9.30 |
| 2012-04-16 | 9.30 |
| 2012-04-13 | 10.57 |
| 2012-04-12 | 9.30 |
| 2012-04-11 | 8.28 |
| 2012-04-10 | 9.55 |
| 2012-04-05 | 13.36 |
| 2012-04-03 | 13.86 |
| 2012-04-02 | 9.81 |
| 2012-03-30 | 7.02 |
| 2012-03-29 | 8.79 |
| 2012-03-28 | 10.82 |
| 2012-03-27 | 12.85 |
| 2012-03-26 | 8.79 |
| 2012-03-23 | 8.79 |
| 2012-03-22 | 14.37 |
| 2012-03-21 | 9.30 |
| 2012-03-20 | 18.17 |
| 2012-03-19 | 17.16 |
| 2012-03-16 | 18.68 |
| 2012-03-15 | 20.20 |
| 2012-03-14 | 22.49 |
| 2012-03-13 | 21.98 |
| 2012-03-12 | 22.23 |
| 2012-03-09 | 24.26 |
| 2012-03-08 | 17.92 |
| 2012-03-07 | 18.94 |
| 2012-03-06 | 21.22 |
| 2012-03-05 | 23.25 |
| 2012-03-02 | 27.56 |
| 2012-03-01 | 22.99 |
| 2012-02-29 | 26.04 |
| 2012-02-28 | 24.51 |
| 2012-02-27 | 19.70 |
| 2012-02-24 | 25.28 |
| 2012-02-23 | 25.78 |
| 2012-02-22 | 27.05 |
| 2012-02-21 | 26.54 |
| 2012-02-20 | 28.57 |
| 2012-02-17 | 29.33 |
| 2012-02-16 | 28.83 |
| 2012-02-15 | 29.59 |
| 2012-02-14 | 27.81 |
| 2012-02-13 | 25.53 |
| 2012-02-10 | 24.51 |
| 2012-02-09 | 23.50 |
| 2012-02-08 | 21.73 |
| 2012-02-07 | 21.73 |
| 2012-02-06 | 20.20 |
| 2012-02-03 | 20.96 |
| 2012-02-02 | 20.46 |
| 2012-02-01 | 19.70 |
| 2012-01-31 | 19.44 |
| 2012-01-30 | 17.41 |
| 2012-01-27 | 12.34 |
| 2012-01-26 | 14.88 |
| 2012-01-20 | 15.39 |
| 2012-01-19 | 15.89 |
| 2012-01-18 | 12.34 |
| 2012-01-17 | 12.60 |
| 2012-01-16 | 11.84 |
| 2012-01-13 | 13.10 |
| 2012-01-12 | 12.34 |
| 2012-01-11 | 9.81 |
| 2012-01-10 | 12.60 |
| 2012-01-09 | 7.78 |
| 2012-01-06 | 5.50 |
| 2012-01-05 | 7.27 |
| 2012-01-04 | 5.50 |
| 2012-01-03 | 6.00 |
| 2011-12-30 | 4.73 |
| 2011-12-29 | 4.99 |
| 2011-12-28 | 4.73 |
| 2011-12-23 | 5.50 |
| 2011-12-22 | 3.72 |
| 2011-12-21 | 4.73 |
| 2011-12-20 | 2.96 |
| 2011-12-19 | 2.71 |
| 2011-12-16 | 5.50 |
| 2011-12-15 | 0.17 |
| 2011-12-14 | 1.18 |
| 2011-12-13 | -3.38 |
| 2011-12-12 | -4.65 |
| 2011-12-09 | -3.63 |
| 2011-12-08 | -1.10 |
| 2011-12-07 | -0.59 |
| 2011-12-06 | -1.35 |
| 2011-12-05 | -1.35 |
| 2011-12-02 | 0.17 |
| 2011-12-01 | -2.37 |
| 2011-11-30 | 0.17 |
| 2011-11-29 | 4.48 |
| 2011-11-28 | 4.23 |
| 2011-11-25 | 6.51 |
| 2011-11-24 | 6.51 |
| 2011-11-23 | 1.18 |
| 2011-11-22 | -0.08 |
| 2011-11-21 | -0.59 |
| 2011-11-18 | 0.17 |
| 2011-11-17 | 1.18 |
| 2011-11-16 | 0.68 |
| 2011-11-15 | 5.75 |
| 2011-11-14 | 2.45 |
| 2011-11-11 | -0.34 |
| 2011-11-10 | -3.13 |
| 2011-11-09 | -2.87 |
| 2011-11-08 | 1.44 |
| 2011-11-07 | -8.71 |
| 2011-11-04 | -9.47 |
| 2011-11-03 | -12.00 |
| 2011-11-02 | -13.52 |
| 2011-11-01 | -12.00 |
| 2011-10-31 | -9.72 |
| 2011-10-28 | -8.96 |
| 2011-10-27 | -9.21 |
| 2011-10-26 | -12.26 |
| 2011-10-25 | -13.27 |
| 2011-10-24 | -13.27 |
| 2011-10-21 | -17.58 |
| 2011-10-20 | -18.09 |
| 2011-10-19 | -18.09 |
| 2011-10-18 | -22.65 |
| 2011-10-17 | -17.84 |
| 2011-10-14 | -20.62 |
| 2011-10-13 | -17.58 |
| 2011-10-12 | -19.61 |
| 2011-10-11 | -19.36 |
| 2011-10-10 | -19.61 |
| 2011-10-07 | -19.86 |
| 2011-10-06 | -20.88 |
| 2011-10-04 | -23.41 |
| 2011-10-03 | -19.86 |
| 2011-09-30 | -15.05 |
| 2011-09-28 | -14.79 |
| 2011-09-27 | -18.34 |
| 2011-09-26 | -20.88 |
| 2011-09-23 | -19.36 |
| 2011-09-22 | -20.62 |
| 2011-09-21 | -14.54 |
| 2011-09-20 | -15.05 |
| 2011-09-19 | -13.78 |
| 2011-09-16 | -11.50 |
| 2011-09-15 | -14.03 |
| 2011-09-14 | -13.27 |
| 2011-09-12 | -14.54 |
| 2011-09-09 | -10.99 |
| 2011-09-08 | -8.71 |
| 2011-09-07 | -10.23 |
| 2011-09-06 | -9.21 |
| 2011-09-05 | -10.99 |
| 2011-09-02 | -8.96 |
| 2011-09-01 | -6.42 |
| 2011-08-31 | -3.13 |
| 2011-08-30 | -4.39 |
| 2011-08-29 | -5.41 |
| 2011-08-26 | -9.97 |
| 2011-08-25 | -8.71 |
| 2011-08-24 | -12.76 |
| 2011-08-23 | -13.52 |
| 2011-08-22 | -16.06 |
| 2011-08-19 | -16.06 |
| 2011-08-18 | -15.30 |
| 2011-08-17 | -15.81 |
| 2011-08-16 | -13.52 |
| 2011-08-15 | -15.05 |
| 2011-08-12 | -16.31 |
| 2011-08-11 | -15.81 |
| 2011-08-10 | -16.31 |
| 2011-08-09 | -15.30 |
| 2011-08-08 | -12.26 |
| 2011-08-05 | -9.21 |
| 2011-08-04 | -4.14 |
| 2011-08-03 | -3.38 |
| 2011-08-02 | -1.86 |
| 2011-08-01 | -2.11 |
| 2011-07-29 | -2.87 |
| 2011-07-28 | -3.63 |
| 2011-07-27 | -2.62 |
| 2011-07-26 | -1.86 |
| 2011-07-25 | -1.10 |
| 2011-07-22 | 0.42 |
| 2011-07-21 | -0.08 |
| 2011-07-20 | 0.17 |
| 2011-07-19 | -0.59 |
| 2011-07-18 | 0.42 |
| 2011-07-15 | 0.17 |
| 2011-07-14 | 1.18 |
| 2011-07-13 | 0.17 |
| 2011-07-12 | 0.17 |
| 2011-07-11 | 3.47 |
| 2011-07-08 | 5.24 |
| 2011-07-07 | 3.97 |
| 2011-07-06 | 4.48 |
| 2011-07-05 | 4.48 |
| 2011-07-04 | 4.99 |
| 2011-06-30 | 3.72 |
| 2011-06-29 | 2.96 |
| 2011-06-28 | 3.47 |
| 2011-06-27 | 2.96 |
| 2011-06-24 | 3.21 |
| 2011-06-23 | 2.20 |
| 2011-06-22 | 3.47 |
| 2011-06-21 | 3.21 |
| 2011-06-20 | 3.21 |
| 2011-06-17 | 3.72 |
| 2011-06-16 | 5.50 |
| 2011-06-15 | 8.03 |
| 2011-06-14 | 8.28 |
| 2011-06-13 | 8.79 |
| 2011-06-10 | 8.28 |
| 2011-06-09 | 10.82 |
| 2011-06-08 | 11.58 |
| 2011-06-07 | 13.10 |
| 2011-06-03 | 14.62 |
| 2011-06-02 | 14.12 |
| 2011-06-01 | 14.37 |
| 2011-05-31 | 15.39 |
| 2011-05-30 | 14.37 |
| 2011-05-27 | 15.13 |
| 2011-05-26 | 12.85 |
| 2011-05-25 | 12.60 |
| 2011-05-24 | 12.85 |
| 2011-05-23 | 11.33 |
| 2011-05-20 | 13.10 |
| 2011-05-19 | 13.10 |
| 2011-05-18 | 13.86 |
| 2011-05-17 | 13.10 |
| 2011-05-16 | 13.10 |
| 2011-05-13 | 13.86 |
| 2011-05-12 | 13.10 |
| 2011-05-11 | 13.86 |
| 2011-05-09 | 15.89 |
| 2011-05-06 | 15.89 |
| 2011-05-05 | 12.34 |
| 2011-05-04 | 11.84 |
| 2011-05-03 | 10.31 |
| 2011-04-29 | 8.54 |
| 2011-04-28 | 5.75 |
| 2011-04-27 | 7.78 |
| 2011-04-26 | 7.27 |
| 2011-04-21 | 9.55 |
| 2011-04-20 | 10.82 |
| 2011-04-19 | 9.34 |
| 2011-04-18 | 10.07 |
| 2011-04-15 | 10.07 |
| 2011-04-14 | 8.86 |
| 2011-04-13 | 9.34 |
| 2011-04-12 | 8.38 |
| 2011-04-11 | 7.42 |
| 2011-04-08 | 7.90 |
| 2011-04-07 | 8.38 |
| 2011-04-06 | 10.55 |
| 2011-04-04 | 11.75 |
| 2011-04-01 | 9.34 |
| 2011-03-31 | 9.34 |
| 2011-03-30 | 8.14 |
| 2011-03-29 | 8.38 |
| 2011-03-28 | 8.62 |
| 2011-03-25 | 7.90 |
| 2011-03-24 | 7.90 |
| 2011-03-23 | 6.70 |
| 2011-03-22 | 4.30 |
| 2011-03-21 | 3.82 |
| 2011-03-18 | 3.82 |
| 2011-03-17 | 1.65 |
| 2011-03-16 | 2.86 |
| 2011-03-15 | 2.86 |
| 2011-03-14 | 4.78 |
| 2011-03-11 | 4.78 |
| 2011-03-10 | 6.22 |
| 2011-03-09 | 6.70 |
| 2011-03-08 | 6.94 |
| 2011-03-07 | 6.94 |
| 2011-03-04 | 7.66 |
| 2011-03-03 | 5.98 |
| 2011-03-02 | 5.02 |
| 2011-03-01 | 5.98 |
| 2011-02-28 | 4.54 |
| 2011-02-25 | 2.62 |
| 2011-02-24 | 1.65 |
| 2011-02-23 | 2.14 |
| 2011-02-22 | 1.89 |
| 2011-02-21 | 3.58 |
| 2011-02-18 | 2.86 |
| 2011-02-17 | 3.34 |
| 2011-02-16 | 2.86 |
| 2011-02-15 | 2.14 |
| 2011-02-14 | 2.38 |
| 2011-02-11 | 1.89 |
| 2011-02-10 | 1.17 |
| 2011-02-09 | 2.62 |
| 2011-02-08 | 4.30 |
| 2011-02-07 | 4.06 |
| 2011-02-02 | 4.78 |
| 2011-02-01 | 3.82 |
| 2011-01-31 | 4.06 |
| 2011-01-28 | 4.30 |
| 2011-01-27 | 4.78 |
| 2011-01-26 | 4.54 |
| 2011-01-25 | 2.62 |
| 2011-01-24 | 2.86 |
| 2011-01-21 | 2.62 |
| 2011-01-20 | 2.86 |
| 2011-01-19 | 3.58 |
| 2011-01-18 | 1.65 |
| 2011-01-17 | 0.93 |
| 2011-01-14 | 0.21 |
| 2011-01-13 | 0.45 |
| 2011-01-12 | 0.69 |
| 2011-01-11 | -0.03 |
| 2011-01-10 | -0.51 |
| 2011-01-07 | -0.27 |
| 2011-01-06 | -0.03 |
| 2011-01-05 | -0.03 |
| 2011-01-04 | 0.45 |
| 2011-01-03 | -0.27 |
| 2010-12-31 | -1.23 |
| 2010-12-30 | -0.99 |
| 2010-12-29 | -0.03 |
| 2010-12-28 | -1.47 |
| 2010-12-24 | -0.51 |
| 2010-12-23 | -1.23 |
| 2010-12-22 | -0.99 |
| 2010-12-21 | -0.51 |
| 2010-12-20 | -1.23 |
| 2010-12-17 | -1.23 |
| 2010-12-16 | -0.99 |
| 2010-12-15 | 0.21 |
| 2010-12-14 | 1.65 |
| 2010-12-13 | 2.62 |
| 2010-12-10 | 3.10 |
| 2010-12-09 | 3.34 |
| 2010-12-08 | 3.82 |
| 2010-12-07 | 4.78 |
| 2010-12-06 | 4.30 |
| 2010-12-03 | 4.54 |
| 2010-12-02 | 6.22 |
| 2010-12-01 | -0.51 |
| 2010-11-30 | -0.03 |
| 2010-11-29 | 1.89 |
| 2010-11-26 | 1.17 |
| 2010-11-25 | 1.89 |
| 2010-11-24 | 1.41 |
| 2010-11-23 | 1.17 |
| 2010-11-22 | 3.34 |
| 2010-11-19 | 3.58 |
| 2010-11-18 | 4.30 |
| 2010-11-17 | 5.02 |
| 2010-11-16 | 7.42 |
| 2010-11-15 | 7.18 |
| 2010-11-12 | 7.90 |
| 2010-11-11 | 9.10 |
| 2010-11-10 | 7.18 |
| 2010-11-09 | 6.46 |
| 2010-11-08 | 6.46 |
| 2010-11-05 | 6.22 |
| 2010-11-04 | 5.98 |
| 2010-11-03 | 6.22 |
| 2010-11-02 | 6.22 |
| 2010-11-01 | 7.42 |
| 2010-10-29 | 6.46 |
| 2010-10-28 | 6.94 |
| 2010-10-27 | 5.50 |
| 2010-10-26 | 8.62 |
| 2010-10-25 | 9.83 |
| 2010-10-22 | 9.83 |
| 2010-10-21 | 11.27 |
| 2010-10-20 | 13.43 |
| 2010-10-19 | 17.76 |
| 2010-10-18 | 18.48 |
| 2010-10-15 | 19.44 |
| 2010-10-14 | 18.48 |
| 2010-10-13 | 17.28 |
| 2010-10-12 | 16.31 |
| 2010-10-11 | 15.59 |
| 2010-10-08 | 15.35 |
| 2010-10-07 | 16.31 |
| 2010-10-06 | 14.87 |
| 2010-10-05 | 15.35 |
| 2010-10-04 | 16.55 |
| 2010-09-30 | 16.07 |
| 2010-09-29 | 17.03 |
| 2010-09-28 | 17.03 |
| 2010-09-27 | 18.00 |
| 2010-09-24 | 18.48 |
| 2010-09-22 | 19.44 |
| 2010-09-21 | 16.79 |
| 2010-09-20 | 18.72 |
| 2010-09-17 | 21.12 |
| 2010-09-16 | 15.59 |
| 2010-09-15 | 11.27 |
| 2010-09-14 | 11.51 |
| 2010-09-13 | 11.03 |
| 2010-09-10 | 10.07 |
| 2010-09-09 | 8.86 |
| 2010-09-08 | 8.38 |
| 2010-09-07 | 9.83 |
| 2010-09-06 | 11.27 |
| 2010-09-03 | 12.47 |
| 2010-09-02 | 12.95 |
| 2010-09-01 | 11.99 |
| 2010-08-31 | 12.23 |
| 2010-08-30 | 10.31 |
| 2010-08-27 | 8.86 |
| 2010-08-26 | 8.86 |
| 2010-08-25 | 9.34 |
| 2010-08-24 | 11.03 |
| 2010-08-23 | 11.75 |
| 2010-08-20 | 12.23 |
| 2010-08-19 | 12.95 |
| 2010-08-18 | 12.23 |
| 2010-08-17 | 11.75 |
| 2010-08-16 | 13.19 |
| 2010-08-13 | 13.19 |
| 2010-08-12 | 11.51 |
| 2010-08-11 | 9.10 |
| 2010-08-10 | 11.51 |
| 2010-08-09 | 12.47 |
| 2010-08-06 | 12.47 |
| 2010-08-05 | 9.59 |
| 2010-08-04 | 10.07 |
| 2010-08-03 | 9.59 |
| 2010-08-02 | 10.31 |
| 2010-07-30 | 8.62 |
| 2010-07-29 | 8.38 |
| 2010-07-28 | 9.34 |
| 2010-07-27 | 9.59 |
| 2010-07-26 | 8.38 |
| 2010-07-23 | 9.10 |
| 2010-07-22 | 9.59 |
| 2010-07-21 | 11.27 |
| 2010-07-20 | 9.10 |
| 2010-07-19 | 7.66 |
| 2010-07-16 | 8.86 |
| 2010-07-15 | 9.10 |
| 2010-07-14 | 11.51 |
| 2010-07-13 | 11.51 |
| 2010-07-12 | 11.75 |
| 2010-07-09 | 11.75 |
| 2010-07-08 | 8.62 |
| 2010-07-07 | 9.59 |
| 2010-07-06 | 8.86 |
| 2010-07-05 | 9.10 |
| 2010-07-02 | 8.86 |
| 2010-06-30 | 11.51 |
| 2010-06-29 | 11.03 |
| 2010-06-28 | 11.99 |
| 2010-06-25 | 7.18 |
| 2010-06-24 | 8.86 |
| 2010-06-23 | 8.14 |
| 2010-06-22 | 6.70 |
| 2010-06-21 | 8.62 |
| 2010-06-18 | 5.74 |
| 2010-06-17 | 5.02 |
| 2010-06-15 | 5.26 |
| 2010-06-14 | 4.06 |
| 2010-06-11 | 1.17 |
| 2010-06-10 | -0.75 |
| 2010-06-09 | -0.03 |
| 2010-06-08 | -0.99 |
| 2010-06-07 | -1.47 |
| 2010-06-04 | -0.03 |
| 2010-06-03 | 0.69 |
| 2010-06-02 | 0.45 |
| 2010-06-01 | 1.17 |
| 2010-05-31 | 3.34 |
| 2010-05-28 | 4.33 |
| 2010-05-27 | 2.96 |
| 2010-05-26 | 1.59 |
| 2010-05-25 | 1.82 |
| 2010-05-24 | 4.78 |
| 2010-05-20 | 4.56 |
| 2010-05-19 | 5.01 |
| 2010-05-18 | 6.38 |
| 2010-05-17 | 3.19 |
| 2010-05-14 | 4.33 |
| 2010-05-13 | 4.33 |
| 2010-05-12 | 2.51 |
| 2010-05-11 | 1.82 |
| 2010-05-10 | 1.37 |
| 2010-05-07 | -0.46 |
| 2010-05-06 | 0.00 |
| 2010-05-05 | 0.91 |
| 2010-05-04 | 2.96 |
| 2010-05-03 | 2.28 |
| 2010-04-30 | 3.19 |
| 2010-04-29 | 0.91 |
| 2010-04-28 | 1.37 |
| 2010-04-27 | 3.19 |
| 2010-04-26 | 3.64 |
| 2010-04-23 | 3.19 |
| 2010-04-22 | 4.33 |
| 2010-04-21 | 5.24 |
| 2010-04-20 | 3.19 |
| 2010-04-19 | 3.19 |
| 2010-04-16 | 4.78 |
| 2010-04-15 | 5.01 |
| 2010-04-14 | 4.78 |
| 2010-04-13 | 3.87 |
| 2010-04-12 | 3.42 |
| 2010-04-09 | 3.87 |
| 2010-04-08 | 3.42 |
| 2010-04-07 | 4.56 |
| 2010-04-01 | 3.19 |
| 2010-03-31 | 2.73 |
| 2010-03-30 | 4.33 |
| 2010-03-29 | 4.10 |
| 2010-03-26 | 2.73 |
| 2010-03-25 | 2.96 |
| 2010-03-24 | 3.64 |
| 2010-03-23 | 5.01 |
| 2010-03-22 | 5.92 |
| 2010-03-19 | 7.06 |
| 2010-03-18 | 7.29 |
| 2010-03-17 | 7.29 |
| 2010-03-16 | 6.15 |
| 2010-03-15 | 6.15 |
| 2010-03-12 | 6.61 |
| 2010-03-11 | 6.38 |
| 2010-03-10 | 7.06 |
| 2010-03-09 | 7.06 |
| 2010-03-08 | 7.52 |
| 2010-03-05 | 6.61 |
| 2010-03-04 | 5.01 |
| 2010-03-03 | 5.92 |
| 2010-03-02 | 6.15 |
| 2010-03-01 | 7.52 |
| 2010-02-26 | 6.38 |
| 2010-02-25 | 5.24 |
| 2010-02-24 | 5.24 |
| 2010-02-23 | 5.92 |
| 2010-02-22 | 5.92 |
| 2010-02-19 | 4.56 |
| 2010-02-18 | 7.74 |
| 2010-02-17 | 8.66 |
| 2010-02-12 | 7.74 |
| 2010-02-11 | 8.66 |
| 2010-02-10 | 6.83 |
| 2010-02-09 | 4.56 |
| 2010-02-08 | 2.51 |
| 2010-02-05 | 2.28 |
| 2010-02-04 | 5.47 |
| 2010-02-03 | 7.52 |
| 2010-02-02 | 5.01 |
| 2010-02-01 | 4.33 |
| 2010-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy