Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2025-12-01 | 1,972.88 |
| 2025-11-28 | 1,967.85 |
| 2025-11-27 | 1,967.85 |
| 2025-11-26 | 1,977.92 |
| 2025-11-25 | 1,990.49 |
| 2025-11-24 | 1,957.79 |
| 2025-11-21 | 1,940.18 |
| 2025-11-20 | 1,980.43 |
| 2025-11-19 | 1,982.95 |
| 2025-11-18 | 1,980.43 |
| 2025-11-17 | 2,040.81 |
| 2025-11-14 | 2,076.03 |
| 2025-11-13 | 2,103.70 |
| 2025-11-12 | 2,078.54 |
| 2025-11-11 | 2,035.77 |
| 2025-11-10 | 2,038.29 |
| 2025-11-07 | 2,018.17 |
| 2025-11-06 | 2,103.70 |
| 2025-11-05 | 2,103.70 |
| 2025-11-04 | 2,103.70 |
| 2025-11-03 | 2,111.24 |
| 2025-10-31 | 1,977.92 |
| 2025-10-30 | 1,982.95 |
| 2025-10-28 | 1,945.21 |
| 2025-10-27 | 1,975.40 |
| 2025-10-24 | 1,960.31 |
| 2025-10-23 | 1,947.73 |
| 2025-10-22 | 1,957.79 |
| 2025-10-21 | 1,987.98 |
| 2025-10-20 | 1,987.98 |
| 2025-10-17 | 1,955.27 |
| 2025-10-16 | 2,030.74 |
| 2025-10-15 | 1,985.46 |
| 2025-10-14 | 1,902.45 |
| 2025-10-13 | 2,008.10 |
| 2025-10-10 | 2,005.59 |
| 2025-10-09 | 2,010.62 |
| 2025-10-08 | 2,010.62 |
| 2025-10-06 | 2,025.71 |
| 2025-10-03 | 2,043.32 |
| 2025-10-02 | 2,025.71 |
| 2025-09-30 | 2,043.32 |
| 2025-09-29 | 2,018.17 |
| 2025-09-26 | 2,003.07 |
| 2025-09-25 | 2,013.13 |
| 2025-09-24 | 2,038.29 |
| 2025-09-23 | 2,063.45 |
| 2025-09-22 | 2,088.60 |
| 2025-09-19 | 2,086.09 |
| 2025-09-18 | 2,106.21 |
| 2025-09-17 | 2,118.79 |
| 2025-09-16 | 2,106.21 |
| 2025-09-15 | 2,103.70 |
| 2025-09-12 | 2,148.98 |
| 2025-09-11 | 2,138.92 |
| 2025-09-10 | 2,234.51 |
| 2025-09-09 | 2,267.21 |
| 2025-09-08 | 2,242.06 |
| 2025-09-05 | 2,159.04 |
| 2025-09-04 | 2,113.76 |
| 2025-09-03 | 2,206.84 |
| 2025-09-02 | 2,216.90 |
| 2025-09-01 | 2,294.89 |
| 2025-08-29 | 2,264.70 |
| 2025-08-28 | 2,181.68 |
| 2025-08-27 | 2,244.57 |
| 2025-08-26 | 2,307.46 |
| 2025-08-25 | 2,337.65 |
| 2025-08-22 | 2,340.17 |
| 2025-08-21 | 2,347.71 |
| 2025-08-20 | 2,242.06 |
| 2025-08-19 | 2,143.95 |
| 2025-08-18 | 2,008.10 |
| 2025-08-15 | 2,010.62 |
| 2025-08-14 | 1,972.88 |
| 2025-08-13 | 1,985.46 |
| 2025-08-12 | 1,932.63 |
| 2025-08-11 | 1,942.70 |
| 2025-08-08 | 1,977.92 |
| 2025-08-07 | 1,965.34 |
| 2025-08-06 | 1,982.95 |
| 2025-08-05 | 1,945.21 |
| 2025-08-04 | 1,998.04 |
| 2025-08-01 | 2,013.13 |
| 2025-07-31 | 2,086.09 |
| 2025-07-30 | 2,171.62 |
| 2025-07-29 | 2,224.45 |
| 2025-07-28 | 2,224.45 |
| 2025-07-25 | 2,201.81 |
| 2025-07-24 | 2,277.28 |
| 2025-07-23 | 2,264.70 |
| 2025-07-22 | 2,264.70 |
| 2025-07-21 | 2,315.01 |
| 2025-07-18 | 2,352.75 |
| 2025-07-17 | 2,372.87 |
| 2025-07-16 | 2,252.12 |
| 2025-07-15 | 2,249.60 |
| 2025-07-14 | 2,264.70 |
| 2025-07-11 | 2,231.99 |
| 2025-07-10 | 2,244.57 |
| 2025-07-09 | 2,297.40 |
| 2025-07-08 | 2,264.70 |
| 2025-07-07 | 2,231.99 |
| 2025-07-04 | 2,289.85 |
| 2025-07-03 | 2,216.90 |
| 2025-07-02 | 2,151.49 |
| 2025-06-30 | 2,093.63 |
| 2025-06-27 | 2,070.99 |
| 2025-06-26 | 2,068.48 |
| 2025-06-25 | 2,111.24 |
| 2025-06-24 | 2,083.57 |
| 2025-06-23 | 2,055.90 |
| 2025-06-20 | 2,023.20 |
| 2025-06-19 | 2,030.74 |
| 2025-06-18 | 2,141.43 |
| 2025-06-17 | 2,154.01 |
| 2025-06-16 | 2,337.65 |
| 2025-06-13 | 2,330.10 |
| 2025-06-12 | 2,370.35 |
| 2025-06-11 | 2,226.96 |
| 2025-06-10 | 2,267.21 |
| 2025-06-09 | 2,262.18 |
| 2025-06-06 | 2,068.48 |
| 2025-06-05 | 2,055.90 |
| 2025-06-04 | 2,138.92 |
| 2025-06-03 | 2,199.29 |
| 2025-06-02 | 2,096.15 |
| 2025-05-30 | 2,073.51 |
| 2025-05-29 | 2,093.63 |
| 2025-05-28 | 2,108.73 |
| 2025-05-27 | 2,154.01 |
| 2025-05-26 | 2,113.76 |
| 2025-05-23 | 2,211.87 |
| 2025-05-22 | 2,086.09 |
| 2025-05-21 | 2,025.71 |
| 2025-05-20 | 1,998.04 |
| 2025-05-19 | 1,987.98 |
| 2025-05-16 | 2,020.68 |
| 2025-05-15 | 1,960.31 |
| 2025-05-14 | 1,862.20 |
| 2025-05-13 | 1,985.46 |
| 2025-05-12 | 1,993.01 |
| 2025-05-09 | 1,779.18 |
| 2025-05-08 | 1,688.62 |
| 2025-05-07 | 1,608.12 |
| 2025-05-06 | 1,406.87 |
| 2025-05-02 | 1,391.77 |
| 2025-04-30 | 1,399.32 |
| 2025-04-29 | 1,399.32 |
| 2025-04-28 | 1,356.55 |
| 2025-04-25 | 1,374.16 |
| 2025-04-24 | 1,396.80 |
| 2025-04-23 | 1,409.38 |
| 2025-04-22 | 1,381.71 |
| 2025-04-17 | 1,298.69 |
| 2025-04-16 | 1,281.08 |
| 2025-04-15 | 1,308.76 |
| 2025-04-14 | 1,359.07 |
| 2025-04-11 | 1,321.33 |
| 2025-04-10 | 1,316.52 |
| 2025-04-09 | 1,304.50 |
| 2025-04-08 | 1,285.26 |
| 2025-04-07 | 1,244.38 |
| 2025-04-03 | 1,422.34 |
| 2025-04-02 | 1,410.32 |
| 2025-04-01 | 1,400.70 |
| 2025-03-31 | 1,350.19 |
| 2025-03-28 | 1,407.91 |
| 2025-03-27 | 1,374.24 |
| 2025-03-26 | 1,340.57 |
| 2025-03-25 | 1,340.57 |
| 2025-03-24 | 1,364.62 |
| 2025-03-21 | 1,379.05 |
| 2025-03-20 | 1,381.46 |
| 2025-03-19 | 1,362.22 |
| 2025-03-18 | 1,369.43 |
| 2025-03-17 | 1,369.43 |
| 2025-03-14 | 1,352.60 |
| 2025-03-13 | 1,407.91 |
| 2025-03-12 | 1,160.20 |
| 2025-03-11 | 1,174.63 |
| 2025-03-10 | 1,150.58 |
| 2025-03-07 | 1,174.63 |
| 2025-03-06 | 1,167.42 |
| 2025-03-05 | 1,157.80 |
| 2025-03-04 | 1,145.77 |
| 2025-03-03 | 1,131.34 |
| 2025-02-28 | 1,109.70 |
| 2025-02-27 | 1,148.18 |
| 2025-02-26 | 1,119.32 |
| 2025-02-25 | 1,056.79 |
| 2025-02-24 | 1,095.27 |
| 2025-02-21 | 1,054.38 |
| 2025-02-20 | 1,039.95 |
| 2025-02-19 | 1,013.50 |
| 2025-02-18 | 1,035.14 |
| 2025-02-17 | 1,015.90 |
| 2025-02-14 | 1,003.88 |
| 2025-02-13 | 967.80 |
| 2025-02-12 | 977.42 |
| 2025-02-11 | 955.78 |
| 2025-02-10 | 970.21 |
| 2025-02-07 | 948.56 |
| 2025-02-06 | 953.37 |
| 2025-02-05 | 924.52 |
| 2025-02-04 | 914.90 |
| 2025-02-03 | 924.52 |
| 2025-01-28 | 914.90 |
| 2025-01-27 | 955.78 |
| 2025-01-24 | 929.33 |
| 2025-01-23 | 943.75 |
| 2025-01-22 | 941.35 |
| 2025-01-21 | 950.97 |
| 2025-01-20 | 948.56 |
| 2025-01-17 | 960.59 |
| 2025-01-16 | 967.80 |
| 2025-01-15 | 955.78 |
| 2025-01-14 | 979.83 |
| 2025-01-13 | 953.37 |
| 2025-01-10 | 965.40 |
| 2025-01-09 | 970.21 |
| 2025-01-08 | 977.42 |
| 2025-01-07 | 975.02 |
| 2025-01-06 | 994.26 |
| 2025-01-03 | 1,006.28 |
| 2025-01-02 | 1,006.28 |
| 2024-12-31 | 1,054.38 |
| 2024-12-30 | 1,051.98 |
| 2024-12-27 | 1,042.36 |
| 2024-12-24 | 1,042.36 |
| 2024-12-23 | 1,039.95 |
| 2024-12-20 | 1,039.95 |
| 2024-12-19 | 1,047.17 |
| 2024-12-18 | 1,054.38 |
| 2024-12-17 | 1,032.74 |
| 2024-12-16 | 1,023.12 |
| 2024-12-13 | 1,025.52 |
| 2024-12-12 | 1,047.17 |
| 2024-12-11 | 1,023.12 |
| 2024-12-10 | 1,020.71 |
| 2024-12-09 | 1,039.95 |
| 2024-12-06 | 1,037.55 |
| 2024-12-05 | 1,027.93 |
| 2024-12-04 | 1,035.14 |
| 2024-12-03 | 1,027.93 |
| 2024-12-02 | 1,011.09 |
| 2024-11-29 | 989.45 |
| 2024-11-28 | 994.26 |
| 2024-11-27 | 958.18 |
| 2024-11-26 | 936.54 |
| 2024-11-25 | 936.54 |
| 2024-11-22 | 943.75 |
| 2024-11-21 | 970.21 |
| 2024-11-20 | 996.66 |
| 2024-11-19 | 1,015.90 |
| 2024-11-18 | 1,008.69 |
| 2024-11-15 | 1,030.33 |
| 2024-11-14 | 1,039.95 |
| 2024-11-13 | 1,044.76 |
| 2024-11-12 | 1,073.62 |
| 2024-11-11 | 1,027.93 |
| 2024-11-08 | 1,035.14 |
| 2024-11-07 | 1,032.74 |
| 2024-11-06 | 1,003.88 |
| 2024-11-05 | 1,023.12 |
| 2024-11-04 | 996.66 |
| 2024-11-01 | 1,006.28 |
| 2024-10-31 | 996.66 |
| 2024-10-30 | 1,013.50 |
| 2024-10-29 | 1,018.31 |
| 2024-10-28 | 1,015.90 |
| 2024-10-25 | 1,035.14 |
| 2024-10-24 | 1,027.93 |
| 2024-10-23 | 1,042.36 |
| 2024-10-22 | 1,032.74 |
| 2024-10-21 | 1,025.52 |
| 2024-10-18 | 1,037.55 |
| 2024-10-17 | 996.66 |
| 2024-10-16 | 1,008.69 |
| 2024-10-15 | 991.85 |
| 2024-10-14 | 1,032.74 |
| 2024-10-10 | 1,107.29 |
| 2024-10-09 | 1,124.13 |
| 2024-10-08 | 1,174.63 |
| 2024-10-07 | 1,251.59 |
| 2024-10-04 | 1,150.58 |
| 2024-10-03 | 1,116.91 |
| 2024-10-02 | 1,160.20 |
| 2024-09-30 | 1,150.58 |
| 2024-09-27 | 1,068.81 |
| 2024-09-26 | 1,027.93 |
| 2024-09-25 | 991.85 |
| 2024-09-24 | 979.83 |
| 2024-09-23 | 950.97 |
| 2024-09-20 | 941.35 |
| 2024-09-19 | 919.71 |
| 2024-09-17 | 926.92 |
| 2024-09-16 | 936.54 |
| 2024-09-13 | 950.97 |
| 2024-09-12 | 958.18 |
| 2024-09-11 | 943.75 |
| 2024-09-10 | 943.75 |
| 2024-09-09 | 941.35 |
| 2024-09-05 | 967.80 |
| 2024-09-04 | 962.99 |
| 2024-09-03 | 953.37 |
| 2024-09-02 | 958.18 |
| 2024-08-30 | 960.59 |
| 2024-08-29 | 962.99 |
| 2024-08-28 | 936.54 |
| 2024-08-27 | 934.14 |
| 2024-08-26 | 926.92 |
| 2024-08-23 | 910.09 |
| 2024-08-22 | 948.56 |
| 2024-08-21 | 965.40 |
| 2024-08-20 | 989.45 |
| 2024-08-19 | 1,006.28 |
| 2024-08-16 | 1,008.69 |
| 2024-08-15 | 994.26 |
| 2024-08-14 | 984.64 |
| 2024-08-13 | 994.26 |
| 2024-08-12 | 994.26 |
| 2024-08-09 | 987.04 |
| 2024-08-08 | 975.02 |
| 2024-08-07 | 953.37 |
| 2024-08-06 | 946.16 |
| 2024-08-05 | 934.14 |
| 2024-08-02 | 958.18 |
| 2024-08-01 | 958.18 |
| 2024-07-31 | 972.61 |
| 2024-07-30 | 948.56 |
| 2024-07-29 | 960.59 |
| 2024-07-26 | 970.21 |
| 2024-07-25 | 958.18 |
| 2024-07-24 | 970.21 |
| 2024-07-23 | 970.21 |
| 2024-07-22 | 994.26 |
| 2024-07-19 | 970.21 |
| 2024-07-18 | 987.04 |
| 2024-07-17 | 1,001.47 |
| 2024-07-16 | 1,001.47 |
| 2024-07-15 | 1,037.55 |
| 2024-07-12 | 1,056.79 |
| 2024-07-11 | 1,047.17 |
| 2024-07-10 | 1,027.93 |
| 2024-07-09 | 1,027.93 |
| 2024-07-08 | 1,035.14 |
| 2024-07-05 | 1,042.36 |
| 2024-07-04 | 1,037.55 |
| 2024-07-03 | 1,049.57 |
| 2024-07-02 | 1,023.12 |
| 2024-06-28 | 1,018.31 |
| 2024-06-27 | 1,020.71 |
| 2024-06-26 | 1,049.57 |
| 2024-06-25 | 1,039.95 |
| 2024-06-24 | 1,035.14 |
| 2024-06-21 | 1,047.17 |
| 2024-06-20 | 1,047.17 |
| 2024-06-19 | 1,071.22 |
| 2024-06-18 | 1,068.81 |
| 2024-06-17 | 1,044.76 |
| 2024-06-14 | 1,059.19 |
| 2024-06-13 | 1,061.60 |
| 2024-06-12 | 1,059.19 |
| 2024-06-11 | 1,059.19 |
| 2024-06-07 | 1,071.22 |
| 2024-06-06 | 1,059.19 |
| 2024-06-05 | 1,044.76 |
| 2024-06-04 | 1,076.69 |
| 2024-06-03 | 1,053.88 |
| 2024-05-31 | 1,024.24 |
| 2024-05-30 | 1,028.80 |
| 2024-05-29 | 1,008.28 |
| 2024-05-28 | 1,017.40 |
| 2024-05-27 | 1,035.64 |
| 2024-05-24 | 999.16 |
| 2024-05-23 | 996.87 |
| 2024-05-22 | 1,003.72 |
| 2024-05-21 | 1,044.76 |
| 2024-05-20 | 1,069.85 |
| 2024-05-17 | 1,067.57 |
| 2024-05-16 | 1,051.60 |
| 2024-05-14 | 1,037.92 |
| 2024-05-13 | 1,053.88 |
| 2024-05-10 | 1,040.20 |
| 2024-05-09 | 1,033.36 |
| 2024-05-08 | 983.19 |
| 2024-05-07 | 951.27 |
| 2024-05-06 | 921.62 |
| 2024-05-03 | 935.30 |
| 2024-05-02 | 917.06 |
| 2024-04-30 | 889.70 |
| 2024-04-29 | 891.98 |
| 2024-04-26 | 885.14 |
| 2024-04-25 | 871.45 |
| 2024-04-24 | 823.56 |
| 2024-04-23 | 809.88 |
| 2024-04-22 | 809.88 |
| 2024-04-19 | 805.32 |
| 2024-04-18 | 796.20 |
| 2024-04-17 | 803.04 |
| 2024-04-16 | 805.32 |
| 2024-04-15 | 809.88 |
| 2024-04-12 | 834.97 |
| 2024-04-11 | 846.37 |
| 2024-04-10 | 830.41 |
| 2024-04-09 | 819.00 |
| 2024-04-08 | 814.44 |
| 2024-04-05 | 775.68 |
| 2024-04-03 | 828.12 |
| 2024-04-02 | 837.25 |
| 2024-03-28 | 837.25 |
| 2024-03-27 | 860.05 |
| 2024-03-26 | 839.53 |
| 2024-03-25 | 800.76 |
| 2024-03-22 | 823.56 |
| 2024-03-21 | 825.84 |
| 2024-03-20 | 777.96 |
| 2024-03-19 | 723.23 |
| 2024-03-18 | 732.35 |
| 2024-03-15 | 725.51 |
| 2024-03-14 | 727.79 |
| 2024-03-13 | 723.23 |
| 2024-03-12 | 730.07 |
| 2024-03-11 | 686.74 |
| 2024-03-08 | 684.46 |
| 2024-03-07 | 673.06 |
| 2024-03-06 | 693.58 |
| 2024-03-05 | 670.78 |
| 2024-03-04 | 709.54 |
| 2024-03-01 | 698.14 |
| 2024-02-29 | 718.67 |
| 2024-02-28 | 734.63 |
| 2024-02-27 | 746.03 |
| 2024-02-26 | 725.51 |
| 2024-02-23 | 732.35 |
| 2024-02-22 | 730.07 |
| 2024-02-21 | 725.51 |
| 2024-02-20 | 704.98 |
| 2024-02-19 | 702.70 |
| 2024-02-16 | 707.26 |
| 2024-02-15 | 689.02 |
| 2024-02-14 | 673.06 |
| 2024-02-09 | 666.22 |
| 2024-02-08 | 677.62 |
| 2024-02-07 | 673.06 |
| 2024-02-06 | 686.74 |
| 2024-02-05 | 647.97 |
| 2024-02-02 | 659.37 |
| 2024-02-01 | 659.37 |
| 2024-01-31 | 668.50 |
| 2024-01-30 | 677.62 |
| 2024-01-29 | 709.54 |
| 2024-01-26 | 693.58 |
| 2024-01-25 | 718.67 |
| 2024-01-24 | 698.14 |
| 2024-01-23 | 686.74 |
| 2024-01-22 | 675.34 |
| 2024-01-19 | 702.70 |
| 2024-01-18 | 739.19 |
| 2024-01-17 | 725.51 |
| 2024-01-16 | 755.15 |
| 2024-01-15 | 771.11 |
| 2024-01-12 | 782.52 |
| 2024-01-11 | 780.24 |
| 2024-01-10 | 780.24 |
| 2024-01-09 | 787.08 |
| 2024-01-08 | 791.64 |
| 2024-01-05 | 803.04 |
| 2024-01-04 | 814.44 |
| 2024-01-03 | 809.88 |
| 2024-01-02 | 812.16 |
| 2023-12-29 | 832.69 |
| 2023-12-28 | 828.12 |
| 2023-12-27 | 809.88 |
| 2023-12-22 | 780.24 |
| 2023-12-21 | 782.52 |
| 2023-12-20 | 793.92 |
| 2023-12-19 | 791.64 |
| 2023-12-18 | 796.20 |
| 2023-12-15 | 828.12 |
| 2023-12-14 | 837.25 |
| 2023-12-13 | 834.97 |
| 2023-12-12 | 823.56 |
| 2023-12-11 | 791.64 |
| 2023-12-08 | 798.48 |
| 2023-12-07 | 816.72 |
| 2023-12-06 | 848.65 |
| 2023-12-05 | 857.77 |
| 2023-12-04 | 889.70 |
| 2023-12-01 | 882.85 |
| 2023-11-30 | 912.50 |
| 2023-11-29 | 930.74 |
| 2023-11-28 | 942.15 |
| 2023-11-27 | 935.30 |
| 2023-11-24 | 946.71 |
| 2023-11-23 | 960.39 |
| 2023-11-22 | 930.74 |
| 2023-11-21 | 914.78 |
| 2023-11-20 | 926.18 |
| 2023-11-17 | 912.50 |
| 2023-11-16 | 914.78 |
| 2023-11-15 | 923.90 |
| 2023-11-14 | 903.38 |
| 2023-11-13 | 907.94 |
| 2023-11-10 | 901.10 |
| 2023-11-09 | 905.66 |
| 2023-11-08 | 926.18 |
| 2023-11-07 | 933.02 |
| 2023-11-06 | 926.18 |
| 2023-11-03 | 876.01 |
| 2023-11-02 | 846.37 |
| 2023-11-01 | 860.05 |
| 2023-10-31 | 860.05 |
| 2023-10-30 | 882.85 |
| 2023-10-27 | 834.97 |
| 2023-10-26 | 812.16 |
| 2023-10-25 | 812.16 |
| 2023-10-24 | 819.00 |
| 2023-10-20 | 812.16 |
| 2023-10-19 | 821.28 |
| 2023-10-18 | 816.72 |
| 2023-10-17 | 844.09 |
| 2023-10-16 | 853.21 |
| 2023-10-13 | 855.49 |
| 2023-10-12 | 850.93 |
| 2023-10-11 | 841.81 |
| 2023-10-10 | 828.12 |
| 2023-10-09 | 850.93 |
| 2023-10-06 | 860.05 |
| 2023-10-05 | 830.41 |
| 2023-10-04 | 841.81 |
| 2023-10-03 | 844.09 |
| 2023-09-29 | 857.77 |
| 2023-09-28 | 853.21 |
| 2023-09-27 | 869.17 |
| 2023-09-26 | 866.89 |
| 2023-09-25 | 850.93 |
| 2023-09-22 | 846.37 |
| 2023-09-21 | 823.56 |
| 2023-09-20 | 844.09 |
| 2023-09-19 | 846.37 |
| 2023-09-18 | 821.28 |
| 2023-09-15 | 832.69 |
| 2023-09-14 | 809.88 |
| 2023-09-13 | 821.28 |
| 2023-09-12 | 839.53 |
| 2023-09-11 | 816.72 |
| 2023-09-07 | 809.88 |
| 2023-09-06 | 807.60 |
| 2023-09-05 | 809.88 |
| 2023-09-04 | 828.12 |
| 2023-08-31 | 825.84 |
| 2023-08-30 | 839.53 |
| 2023-08-29 | 860.05 |
| 2023-08-28 | 841.81 |
| 2023-08-25 | 834.97 |
| 2023-08-24 | 834.97 |
| 2023-08-23 | 839.53 |
| 2023-08-22 | 882.85 |
| 2023-08-21 | 880.57 |
| 2023-08-18 | 885.14 |
| 2023-08-17 | 873.73 |
| 2023-08-16 | 862.33 |
| 2023-08-15 | 871.45 |
| 2023-08-14 | 857.77 |
| 2023-08-11 | 887.42 |
| 2023-08-10 | 891.98 |
| 2023-08-09 | 898.82 |
| 2023-08-08 | 871.45 |
| 2023-08-07 | 846.37 |
| 2023-08-04 | 894.26 |
| 2023-08-03 | 896.54 |
| 2023-08-02 | 885.14 |
| 2023-08-01 | 898.82 |
| 2023-07-31 | 910.22 |
| 2023-07-28 | 912.50 |
| 2023-07-27 | 903.38 |
| 2023-07-26 | 885.14 |
| 2023-07-25 | 878.29 |
| 2023-07-24 | 853.21 |
| 2023-07-21 | 873.73 |
| 2023-07-20 | 848.65 |
| 2023-07-19 | 878.29 |
| 2023-07-18 | 880.57 |
| 2023-07-14 | 894.26 |
| 2023-07-13 | 898.82 |
| 2023-07-12 | 887.42 |
| 2023-07-11 | 889.70 |
| 2023-07-10 | 889.70 |
| 2023-07-07 | 885.14 |
| 2023-07-06 | 885.14 |
| 2023-07-05 | 898.82 |
| 2023-07-04 | 923.90 |
| 2023-07-03 | 907.94 |
| 2023-06-30 | 907.94 |
| 2023-06-29 | 891.98 |
| 2023-06-28 | 894.26 |
| 2023-06-27 | 898.82 |
| 2023-06-26 | 901.10 |
| 2023-06-23 | 869.17 |
| 2023-06-21 | 910.22 |
| 2023-06-20 | 914.78 |
| 2023-06-19 | 946.71 |
| 2023-06-16 | 937.58 |
| 2023-06-15 | 923.90 |
| 2023-06-14 | 910.22 |
| 2023-06-13 | 930.74 |
| 2023-06-12 | 930.74 |
| 2023-06-09 | 946.71 |
| 2023-06-08 | 930.74 |
| 2023-06-07 | 937.38 |
| 2023-06-06 | 932.96 |
| 2023-06-05 | 948.44 |
| 2023-06-02 | 966.13 |
| 2023-06-01 | 1,010.37 |
| 2023-05-31 | 1,023.64 |
| 2023-05-30 | 1,010.37 |
| 2023-05-29 | 946.23 |
| 2023-05-25 | 968.35 |
| 2023-05-24 | 992.68 |
| 2023-05-23 | 1,003.74 |
| 2023-05-22 | 1,012.58 |
| 2023-05-19 | 1,021.43 |
| 2023-05-18 | 1,017.01 |
| 2023-05-17 | 1,017.01 |
| 2023-05-16 | 1,028.07 |
| 2023-05-15 | 1,025.85 |
| 2023-05-12 | 1,005.95 |
| 2023-05-11 | 1,039.13 |
| 2023-05-10 | 1,036.91 |
| 2023-05-09 | 1,025.85 |
| 2023-05-08 | 1,067.88 |
| 2023-05-05 | 1,081.15 |
| 2023-05-04 | 1,081.15 |
| 2023-05-03 | 1,047.97 |
| 2023-05-02 | 1,032.49 |
| 2023-04-28 | 1,028.07 |
| 2023-04-27 | 1,034.70 |
| 2023-04-26 | 1,028.07 |
| 2023-04-25 | 966.13 |
| 2023-04-24 | 1,039.13 |
| 2023-04-21 | 990.46 |
| 2023-04-20 | 974.98 |
| 2023-04-19 | 983.83 |
| 2023-04-18 | 963.92 |
| 2023-04-17 | 959.50 |
| 2023-04-14 | 970.56 |
| 2023-04-13 | 983.83 |
| 2023-04-12 | 950.65 |
| 2023-04-11 | 941.80 |
| 2023-04-06 | 926.32 |
| 2023-04-04 | 910.84 |
| 2023-04-03 | 890.93 |
| 2023-03-31 | 897.56 |
| 2023-03-30 | 899.78 |
| 2023-03-29 | 917.47 |
| 2023-03-28 | 913.05 |
| 2023-03-27 | 926.32 |
| 2023-03-24 | 875.45 |
| 2023-03-23 | 882.08 |
| 2023-03-22 | 837.84 |
| 2023-03-21 | 866.60 |
| 2023-03-20 | 842.27 |
| 2023-03-17 | 888.72 |
| 2023-03-16 | 857.75 |
| 2023-03-15 | 831.21 |
| 2023-03-14 | 833.42 |
| 2023-03-13 | 844.48 |
| 2023-03-10 | 826.78 |
| 2023-03-09 | 851.11 |
| 2023-03-08 | 864.39 |
| 2023-03-07 | 884.29 |
| 2023-03-06 | 906.41 |
| 2023-03-03 | 908.62 |
| 2023-03-02 | 899.78 |
| 2023-03-01 | 917.47 |
| 2023-02-28 | 886.51 |
| 2023-02-27 | 879.87 |
| 2023-02-24 | 906.41 |
| 2023-02-23 | 917.47 |
| 2023-02-22 | 917.47 |
| 2023-02-21 | 915.26 |
| 2023-02-20 | 944.01 |
| 2023-02-17 | 915.26 |
| 2023-02-16 | 906.41 |
| 2023-02-15 | 919.68 |
| 2023-02-14 | 935.17 |
| 2023-02-13 | 952.86 |
| 2023-02-10 | 968.35 |
| 2023-02-09 | 986.04 |
| 2023-02-08 | 977.19 |
| 2023-02-07 | 983.83 |
| 2023-02-06 | 961.71 |
| 2023-02-03 | 988.25 |
| 2023-02-02 | 1,012.58 |
| 2023-02-01 | 1,005.95 |
| 2023-01-31 | 979.40 |
| 2023-01-30 | 986.04 |
| 2023-01-27 | 983.83 |
| 2023-01-26 | 952.86 |
| 2023-01-20 | 952.86 |
| 2023-01-19 | 977.19 |
| 2023-01-18 | 959.50 |
| 2023-01-17 | 948.44 |
| 2023-01-16 | 968.35 |
| 2023-01-13 | 932.96 |
| 2023-01-12 | 893.14 |
| 2023-01-11 | 890.93 |
| 2023-01-10 | 913.05 |
| 2023-01-09 | 955.07 |
| 2023-01-06 | 917.47 |
| 2023-01-05 | 928.53 |
| 2023-01-04 | 924.11 |
| 2023-01-03 | 913.05 |
| 2022-12-30 | 917.47 |
| 2022-12-29 | 957.29 |
| 2022-12-28 | 826.78 |
| 2022-12-23 | 833.42 |
| 2022-12-22 | 817.94 |
| 2022-12-21 | 820.15 |
| 2022-12-20 | 800.24 |
| 2022-12-19 | 833.42 |
| 2022-12-16 | 864.39 |
| 2022-12-15 | 859.96 |
| 2022-12-14 | 884.29 |
| 2022-12-13 | 879.87 |
| 2022-12-12 | 879.87 |
| 2022-12-09 | 897.56 |
| 2022-12-08 | 906.41 |
| 2022-12-07 | 844.48 |
| 2022-12-06 | 817.94 |
| 2022-12-05 | 846.69 |
| 2022-12-02 | 800.24 |
| 2022-12-01 | 780.33 |
| 2022-11-30 | 809.09 |
| 2022-11-29 | 793.61 |
| 2022-11-28 | 773.70 |
| 2022-11-25 | 764.85 |
| 2022-11-24 | 782.55 |
| 2022-11-23 | 778.12 |
| 2022-11-22 | 789.18 |
| 2022-11-21 | 798.03 |
| 2022-11-18 | 804.67 |
| 2022-11-17 | 793.61 |
| 2022-11-16 | 800.24 |
| 2022-11-15 | 809.09 |
| 2022-11-14 | 802.45 |
| 2022-11-11 | 762.64 |
| 2022-11-10 | 744.94 |
| 2022-11-09 | 749.37 |
| 2022-11-08 | 762.64 |
| 2022-11-07 | 773.70 |
| 2022-11-04 | 769.27 |
| 2022-11-03 | 747.16 |
| 2022-11-02 | 740.52 |
| 2022-11-01 | 689.65 |
| 2022-10-31 | 643.20 |
| 2022-10-28 | 656.47 |
| 2022-10-27 | 687.43 |
| 2022-10-26 | 696.28 |
| 2022-10-25 | 687.43 |
| 2022-10-24 | 707.34 |
| 2022-10-21 | 756.00 |
| 2022-10-20 | 742.73 |
| 2022-10-19 | 756.00 |
| 2022-10-18 | 789.18 |
| 2022-10-17 | 744.94 |
| 2022-10-14 | 716.19 |
| 2022-10-13 | 687.43 |
| 2022-10-12 | 694.07 |
| 2022-10-11 | 674.16 |
| 2022-10-10 | 669.74 |
| 2022-10-07 | 689.65 |
| 2022-10-06 | 694.07 |
| 2022-10-05 | 689.65 |
| 2022-10-03 | 658.68 |
| 2022-09-30 | 649.83 |
| 2022-09-29 | 667.53 |
| 2022-09-28 | 678.59 |
| 2022-09-27 | 691.86 |
| 2022-09-26 | 687.43 |
| 2022-09-23 | 685.22 |
| 2022-09-22 | 700.71 |
| 2022-09-21 | 713.98 |
| 2022-09-20 | 736.10 |
| 2022-09-19 | 747.16 |
| 2022-09-16 | 802.45 |
| 2022-09-15 | 817.94 |
| 2022-09-14 | 815.72 |
| 2022-09-13 | 822.36 |
| 2022-09-09 | 826.78 |
| 2022-09-08 | 813.51 |
| 2022-09-07 | 826.78 |
| 2022-09-06 | 822.36 |
| 2022-09-05 | 815.72 |
| 2022-09-02 | 835.63 |
| 2022-09-01 | 844.48 |
| 2022-08-31 | 829.00 |
| 2022-08-30 | 833.42 |
| 2022-08-29 | 842.27 |
| 2022-08-26 | 855.54 |
| 2022-08-25 | 833.42 |
| 2022-08-24 | 820.15 |
| 2022-08-23 | 833.42 |
| 2022-08-22 | 831.21 |
| 2022-08-19 | 824.57 |
| 2022-08-18 | 829.00 |
| 2022-08-17 | 842.27 |
| 2022-08-16 | 837.84 |
| 2022-08-15 | 864.39 |
| 2022-08-12 | 862.17 |
| 2022-08-11 | 875.45 |
| 2022-08-10 | 855.54 |
| 2022-08-09 | 871.02 |
| 2022-08-08 | 882.08 |
| 2022-08-05 | 859.96 |
| 2022-08-04 | 835.63 |
| 2022-08-03 | 817.94 |
| 2022-08-02 | 804.67 |
| 2022-08-01 | 837.84 |
| 2022-07-29 | 859.96 |
| 2022-07-28 | 899.78 |
| 2022-07-27 | 873.23 |
| 2022-07-26 | 866.60 |
| 2022-07-25 | 855.54 |
| 2022-07-22 | 846.69 |
| 2022-07-21 | 833.42 |
| 2022-07-20 | 820.15 |
| 2022-07-19 | 824.57 |
| 2022-07-18 | 833.42 |
| 2022-07-15 | 817.94 |
| 2022-07-14 | 873.23 |
| 2022-07-13 | 851.11 |
| 2022-07-12 | 895.35 |
| 2022-07-11 | 921.90 |
| 2022-07-08 | 930.74 |
| 2022-07-07 | 921.90 |
| 2022-07-06 | 930.74 |
| 2022-07-05 | 915.26 |
| 2022-07-04 | 948.44 |
| 2022-06-30 | 904.20 |
| 2022-06-29 | 871.02 |
| 2022-06-28 | 897.56 |
| 2022-06-27 | 906.41 |
| 2022-06-24 | 908.62 |
| 2022-06-23 | 877.66 |
| 2022-06-22 | 871.02 |
| 2022-06-21 | 886.51 |
| 2022-06-20 | 888.72 |
| 2022-06-17 | 868.81 |
| 2022-06-16 | 822.36 |
| 2022-06-15 | 822.36 |
| 2022-06-14 | 800.24 |
| 2022-06-13 | 802.45 |
| 2022-06-10 | 835.63 |
| 2022-06-09 | 815.72 |
| 2022-06-08 | 820.15 |
| 2022-06-07 | 802.45 |
| 2022-06-06 | 804.67 |
| 2022-06-02 | 798.03 |
| 2022-06-01 | 795.88 |
| 2022-05-31 | 826.03 |
| 2022-05-30 | 828.18 |
| 2022-05-27 | 789.42 |
| 2022-05-26 | 793.72 |
| 2022-05-25 | 806.64 |
| 2022-05-24 | 817.41 |
| 2022-05-23 | 866.94 |
| 2022-05-20 | 873.40 |
| 2022-05-19 | 851.87 |
| 2022-05-18 | 871.25 |
| 2022-05-17 | 877.71 |
| 2022-05-16 | 877.71 |
| 2022-05-13 | 892.79 |
| 2022-05-12 | 886.32 |
| 2022-05-11 | 894.94 |
| 2022-05-10 | 886.32 |
| 2022-05-06 | 884.17 |
| 2022-05-05 | 918.63 |
| 2022-05-04 | 912.17 |
| 2022-05-03 | 912.17 |
| 2022-04-29 | 944.47 |
| 2022-04-28 | 929.40 |
| 2022-04-27 | 914.32 |
| 2022-04-26 | 914.32 |
| 2022-04-25 | 905.71 |
| 2022-04-22 | 959.55 |
| 2022-04-21 | 978.93 |
| 2022-04-20 | 1,000.46 |
| 2022-04-19 | 1,000.46 |
| 2022-04-14 | 1,030.61 |
| 2022-04-13 | 994.00 |
| 2022-04-12 | 983.23 |
| 2022-04-11 | 987.54 |
| 2022-04-08 | 1,034.92 |
| 2022-04-07 | 1,032.77 |
| 2022-04-06 | 1,060.76 |
| 2022-04-04 | 1,108.14 |
| 2022-04-01 | 1,077.99 |
| 2022-03-31 | 1,097.37 |
| 2022-03-30 | 1,116.75 |
| 2022-03-29 | 1,097.37 |
| 2022-03-28 | 1,101.68 |
| 2022-03-25 | 1,123.22 |
| 2022-03-24 | 1,194.28 |
| 2022-03-23 | 1,172.75 |
| 2022-03-22 | 1,151.21 |
| 2022-03-21 | 1,177.05 |
| 2022-03-18 | 1,161.98 |
| 2022-03-17 | 1,090.91 |
| 2022-03-16 | 1,015.54 |
| 2022-03-15 | 955.24 |
| 2022-03-14 | 1,009.08 |
| 2022-03-11 | 1,093.07 |
| 2022-03-10 | 1,127.52 |
| 2022-03-09 | 1,123.22 |
| 2022-03-08 | 1,129.68 |
| 2022-03-07 | 1,174.90 |
| 2022-03-04 | 1,200.74 |
| 2022-03-03 | 1,245.97 |
| 2022-03-02 | 1,215.82 |
| 2022-03-01 | 1,252.43 |
| 2022-02-28 | 1,228.74 |
| 2022-02-25 | 1,243.81 |
| 2022-02-24 | 1,222.28 |
| 2022-02-23 | 1,250.27 |
| 2022-02-22 | 1,228.74 |
| 2022-02-21 | 1,269.66 |
| 2022-02-18 | 1,269.66 |
| 2022-02-17 | 1,280.42 |
| 2022-02-16 | 1,267.50 |
| 2022-02-15 | 1,202.90 |
| 2022-02-14 | 1,138.29 |
| 2022-02-11 | 1,138.29 |
| 2022-02-10 | 1,161.98 |
| 2022-02-09 | 1,189.98 |
| 2022-02-08 | 1,127.52 |
| 2022-02-07 | 1,127.52 |
| 2022-02-04 | 1,099.53 |
| 2022-01-31 | 1,090.91 |
| 2022-01-28 | 1,062.92 |
| 2022-01-27 | 1,071.53 |
| 2022-01-26 | 1,153.36 |
| 2022-01-25 | 1,174.90 |
| 2022-01-24 | 1,213.66 |
| 2022-01-21 | 1,256.74 |
| 2022-01-20 | 1,280.42 |
| 2022-01-19 | 1,299.81 |
| 2022-01-18 | 1,261.04 |
| 2022-01-17 | 1,261.04 |
| 2022-01-14 | 1,263.20 |
| 2022-01-13 | 1,254.58 |
| 2022-01-12 | 1,280.42 |
| 2022-01-11 | 1,273.96 |
| 2022-01-10 | 1,282.58 |
| 2022-01-07 | 1,245.97 |
| 2022-01-06 | 1,261.04 |
| 2022-01-05 | 1,271.81 |
| 2022-01-04 | 1,304.11 |
| 2022-01-03 | 1,310.57 |
| 2021-12-31 | 1,291.19 |
| 2021-12-30 | 1,269.66 |
| 2021-12-29 | 1,265.35 |
| 2021-12-28 | 1,280.42 |
| 2021-12-24 | 1,297.65 |
| 2021-12-23 | 1,284.73 |
| 2021-12-22 | 1,278.27 |
| 2021-12-21 | 1,248.12 |
| 2021-12-20 | 1,230.89 |
| 2021-12-17 | 1,243.81 |
| 2021-12-16 | 1,269.66 |
| 2021-12-15 | 1,217.97 |
| 2021-12-14 | 1,215.82 |
| 2021-12-13 | 1,200.74 |
| 2021-12-10 | 1,245.97 |
| 2021-12-09 | 1,265.35 |
| 2021-12-08 | 1,269.66 |
| 2021-12-07 | 1,269.66 |
| 2021-12-06 | 1,228.74 |
| 2021-12-03 | 1,250.27 |
| 2021-12-02 | 1,252.43 |
| 2021-12-01 | 1,243.81 |
| 2021-11-30 | 1,276.12 |
| 2021-11-29 | 1,289.04 |
| 2021-11-26 | 1,327.80 |
| 2021-11-25 | 1,314.88 |
| 2021-11-24 | 1,282.58 |
| 2021-11-23 | 1,304.11 |
| 2021-11-22 | 1,308.42 |
| 2021-11-19 | 1,261.04 |
| 2021-11-18 | 1,261.04 |
| 2021-11-17 | 1,265.35 |
| 2021-11-16 | 1,265.35 |
| 2021-11-15 | 1,256.74 |
| 2021-11-12 | 1,248.12 |
| 2021-11-11 | 1,220.12 |
| 2021-11-10 | 1,228.74 |
| 2021-11-09 | 1,205.05 |
| 2021-11-08 | 1,177.05 |
| 2021-11-05 | 1,181.36 |
| 2021-11-04 | 1,211.51 |
| 2021-11-03 | 1,207.20 |
| 2021-11-02 | 1,187.82 |
| 2021-11-01 | 1,198.59 |
| 2021-10-29 | 1,245.97 |
| 2021-10-28 | 1,237.35 |
| 2021-10-27 | 1,256.74 |
| 2021-10-26 | 1,256.74 |
| 2021-10-25 | 1,271.81 |
| 2021-10-22 | 1,276.12 |
| 2021-10-21 | 1,278.27 |
| 2021-10-20 | 1,308.42 |
| 2021-10-19 | 1,321.34 |
| 2021-10-18 | 1,321.34 |
| 2021-10-15 | 1,310.57 |
| 2021-10-12 | 1,291.19 |
| 2021-10-11 | 1,276.12 |
| 2021-10-08 | 1,222.28 |
| 2021-10-07 | 1,192.13 |
| 2021-10-06 | 1,189.98 |
| 2021-10-05 | 1,196.44 |
| 2021-10-04 | 1,205.05 |
| 2021-09-30 | 1,237.35 |
| 2021-09-29 | 1,168.44 |
| 2021-09-28 | 1,189.98 |
| 2021-09-27 | 1,189.98 |
| 2021-09-24 | 1,200.74 |
| 2021-09-23 | 1,222.28 |
| 2021-09-21 | 1,207.20 |
| 2021-09-20 | 1,196.44 |
| 2021-09-17 | 1,226.59 |
| 2021-09-16 | 1,192.13 |
| 2021-09-15 | 1,220.12 |
| 2021-09-14 | 1,248.12 |
| 2021-09-13 | 1,245.97 |
| 2021-09-10 | 1,267.50 |
| 2021-09-09 | 1,248.12 |
| 2021-09-08 | 1,286.88 |
| 2021-09-07 | 1,295.50 |
| 2021-09-06 | 1,282.58 |
| 2021-09-03 | 1,271.81 |
| 2021-09-02 | 1,267.50 |
| 2021-09-01 | 1,256.74 |
| 2021-08-31 | 1,235.20 |
| 2021-08-30 | 1,233.05 |
| 2021-08-27 | 1,207.20 |
| 2021-08-26 | 1,220.12 |
| 2021-08-25 | 1,228.74 |
| 2021-08-24 | 1,233.05 |
| 2021-08-23 | 1,209.36 |
| 2021-08-20 | 1,220.12 |
| 2021-08-19 | 1,280.42 |
| 2021-08-18 | 1,308.42 |
| 2021-08-17 | 1,297.65 |
| 2021-08-16 | 1,345.03 |
| 2021-08-13 | 1,347.18 |
| 2021-08-12 | 1,325.65 |
| 2021-08-11 | 1,385.95 |
| 2021-08-10 | 1,336.42 |
| 2021-08-09 | 1,293.35 |
| 2021-08-06 | 1,261.04 |
| 2021-08-05 | 1,265.35 |
| 2021-08-04 | 1,317.03 |
| 2021-08-03 | 1,291.19 |
| 2021-08-02 | 1,233.05 |
| 2021-07-30 | 1,230.89 |
| 2021-07-29 | 1,224.43 |
| 2021-07-28 | 1,161.98 |
| 2021-07-27 | 1,121.06 |
| 2021-07-26 | 1,200.74 |
| 2021-07-23 | 1,293.35 |
| 2021-07-22 | 1,338.57 |
| 2021-07-21 | 1,332.11 |
| 2021-07-20 | 1,345.03 |
| 2021-07-19 | 1,377.33 |
| 2021-07-16 | 1,379.49 |
| 2021-07-15 | 1,398.87 |
| 2021-07-14 | 1,390.26 |
| 2021-07-13 | 1,396.72 |
| 2021-07-12 | 1,355.80 |
| 2021-07-09 | 1,342.88 |
| 2021-07-08 | 1,360.11 |
| 2021-07-07 | 1,366.57 |
| 2021-07-06 | 1,368.72 |
| 2021-07-05 | 1,403.18 |
| 2021-07-02 | 1,441.94 |
| 2021-06-30 | 1,463.48 |
| 2021-06-29 | 1,452.71 |
| 2021-06-28 | 1,472.09 |
| 2021-06-25 | 1,448.40 |
| 2021-06-24 | 1,441.94 |
| 2021-06-23 | 1,457.02 |
| 2021-06-22 | 1,465.63 |
| 2021-06-21 | 1,435.48 |
| 2021-06-18 | 1,424.71 |
| 2021-06-17 | 1,429.02 |
| 2021-06-16 | 1,450.55 |
| 2021-06-15 | 1,487.16 |
| 2021-06-11 | 1,538.85 |
| 2021-06-10 | 1,569.00 |
| 2021-06-09 | 1,558.23 |
| 2021-06-08 | 1,571.15 |
| 2021-06-07 | 1,579.77 |
| 2021-06-04 | 1,571.27 |
| 2021-06-03 | 1,596.76 |
| 2021-06-02 | 1,630.73 |
| 2021-06-01 | 1,630.73 |
| 2021-05-31 | 1,617.99 |
| 2021-05-28 | 1,598.88 |
| 2021-05-27 | 1,581.89 |
| 2021-05-26 | 1,426.87 |
| 2021-05-25 | 1,346.17 |
| 2021-05-24 | 1,386.52 |
| 2021-05-21 | 1,346.17 |
| 2021-05-20 | 1,358.91 |
| 2021-05-18 | 1,352.54 |
| 2021-05-17 | 1,335.55 |
| 2021-05-14 | 1,305.82 |
| 2021-05-13 | 1,301.58 |
| 2021-05-12 | 1,318.56 |
| 2021-05-11 | 1,282.46 |
| 2021-05-10 | 1,303.70 |
| 2021-05-07 | 1,301.58 |
| 2021-05-06 | 1,286.71 |
| 2021-05-05 | 1,280.34 |
| 2021-05-04 | 1,295.20 |
| 2021-05-03 | 1,301.58 |
| 2021-04-30 | 1,284.59 |
| 2021-04-29 | 1,299.45 |
| 2021-04-28 | 1,280.34 |
| 2021-04-27 | 1,303.70 |
| 2021-04-26 | 1,318.56 |
| 2021-04-23 | 1,356.79 |
| 2021-04-22 | 1,344.05 |
| 2021-04-21 | 1,356.79 |
| 2021-04-20 | 1,365.28 |
| 2021-04-19 | 1,327.06 |
| 2021-04-16 | 1,339.80 |
| 2021-04-15 | 1,322.81 |
| 2021-04-14 | 1,312.19 |
| 2021-04-13 | 1,269.72 |
| 2021-04-12 | 1,288.83 |
| 2021-04-09 | 1,273.97 |
| 2021-04-08 | 1,282.46 |
| 2021-04-07 | 1,248.49 |
| 2021-04-01 | 1,244.24 |
| 2021-03-31 | 1,210.26 |
| 2021-03-30 | 1,229.37 |
| 2021-03-29 | 1,206.01 |
| 2021-03-26 | 1,265.47 |
| 2021-03-25 | 1,220.88 |
| 2021-03-24 | 1,214.51 |
| 2021-03-23 | 1,225.13 |
| 2021-03-22 | 1,288.83 |
| 2021-03-19 | 1,341.92 |
| 2021-03-18 | 1,337.68 |
| 2021-03-17 | 1,348.29 |
| 2021-03-16 | 1,339.80 |
| 2021-03-15 | 1,267.60 |
| 2021-03-12 | 1,280.34 |
| 2021-03-11 | 1,276.09 |
| 2021-03-10 | 1,214.51 |
| 2021-03-09 | 1,184.78 |
| 2021-03-08 | 1,186.90 |
| 2021-03-05 | 1,233.62 |
| 2021-03-04 | 1,237.87 |
| 2021-03-03 | 1,254.86 |
| 2021-03-02 | 1,233.62 |
| 2021-03-01 | 1,242.11 |
| 2021-02-26 | 1,216.63 |
| 2021-02-25 | 1,233.62 |
| 2021-02-24 | 1,210.26 |
| 2021-02-23 | 1,256.98 |
| 2021-02-22 | 1,286.71 |
| 2021-02-19 | 1,333.43 |
| 2021-02-18 | 1,278.22 |
| 2021-02-17 | 1,229.37 |
| 2021-02-16 | 1,248.49 |
| 2021-02-11 | 1,220.88 |
| 2021-02-10 | 1,237.87 |
| 2021-02-09 | 1,229.37 |
| 2021-02-08 | 1,223.00 |
| 2021-02-05 | 1,223.00 |
| 2021-02-04 | 1,229.37 |
| 2021-02-03 | 1,278.22 |
| 2021-02-02 | 1,267.60 |
| 2021-02-01 | 1,250.61 |
| 2021-01-29 | 1,233.62 |
| 2021-01-28 | 1,225.13 |
| 2021-01-27 | 1,269.72 |
| 2021-01-26 | 1,312.19 |
| 2021-01-25 | 1,361.04 |
| 2021-01-22 | 1,363.16 |
| 2021-01-21 | 1,424.74 |
| 2021-01-20 | 1,307.95 |
| 2021-01-19 | 1,278.22 |
| 2021-01-18 | 1,231.50 |
| 2021-01-15 | 1,203.89 |
| 2021-01-14 | 1,227.25 |
| 2021-01-13 | 1,231.50 |
| 2021-01-12 | 1,223.00 |
| 2021-01-11 | 1,250.61 |
| 2021-01-08 | 1,248.49 |
| 2021-01-07 | 1,256.98 |
| 2021-01-06 | 1,282.46 |
| 2021-01-05 | 1,295.20 |
| 2021-01-04 | 1,307.95 |
| 2020-12-31 | 1,361.04 |
| 2020-12-30 | 1,322.81 |
| 2020-12-29 | 1,288.83 |
| 2020-12-28 | 1,301.58 |
| 2020-12-24 | 1,350.42 |
| 2020-12-23 | 1,344.05 |
| 2020-12-22 | 1,344.05 |
| 2020-12-21 | 1,382.27 |
| 2020-12-18 | 1,418.37 |
| 2020-12-17 | 1,331.31 |
| 2020-12-16 | 1,297.33 |
| 2020-12-15 | 1,288.83 |
| 2020-12-14 | 1,271.85 |
| 2020-12-11 | 1,290.96 |
| 2020-12-10 | 1,320.69 |
| 2020-12-09 | 1,314.32 |
| 2020-12-08 | 1,354.67 |
| 2020-12-07 | 1,318.56 |
| 2020-12-04 | 1,314.32 |
| 2020-12-03 | 1,322.81 |
| 2020-12-02 | 1,299.45 |
| 2020-12-01 | 1,299.45 |
| 2020-11-30 | 1,333.43 |
| 2020-11-27 | 1,223.00 |
| 2020-11-26 | 1,206.01 |
| 2020-11-25 | 1,195.40 |
| 2020-11-24 | 1,225.13 |
| 2020-11-23 | 1,248.49 |
| 2020-11-20 | 1,239.99 |
| 2020-11-19 | 1,252.73 |
| 2020-11-18 | 1,248.49 |
| 2020-11-17 | 1,229.37 |
| 2020-11-16 | 1,256.98 |
| 2020-11-13 | 1,273.97 |
| 2020-11-12 | 1,220.88 |
| 2020-11-11 | 1,195.40 |
| 2020-11-10 | 1,203.89 |
| 2020-11-09 | 1,223.00 |
| 2020-11-06 | 1,254.86 |
| 2020-11-05 | 1,295.20 |
| 2020-11-04 | 1,250.61 |
| 2020-11-03 | 1,214.51 |
| 2020-11-02 | 1,218.76 |
| 2020-10-30 | 1,237.87 |
| 2020-10-29 | 1,227.25 |
| 2020-10-28 | 1,242.11 |
| 2020-10-27 | 1,261.23 |
| 2020-10-23 | 1,263.35 |
| 2020-10-22 | 1,269.72 |
| 2020-10-21 | 1,276.09 |
| 2020-10-20 | 1,293.08 |
| 2020-10-19 | 1,276.09 |
| 2020-10-16 | 1,301.58 |
| 2020-10-15 | 1,318.56 |
| 2020-10-14 | 1,358.91 |
| 2020-10-12 | 1,390.77 |
| 2020-10-09 | 1,399.26 |
| 2020-10-08 | 1,435.36 |
| 2020-10-07 | 1,445.98 |
| 2020-10-06 | 1,422.62 |
| 2020-10-05 | 1,375.90 |
| 2020-09-30 | 1,407.76 |
| 2020-09-29 | 1,352.54 |
| 2020-09-28 | 1,320.69 |
| 2020-09-25 | 1,318.56 |
| 2020-09-24 | 1,344.05 |
| 2020-09-23 | 1,380.15 |
| 2020-09-22 | 1,356.79 |
| 2020-09-21 | 1,388.64 |
| 2020-09-18 | 1,426.87 |
| 2020-09-17 | 1,382.27 |
| 2020-09-16 | 1,420.50 |
| 2020-09-15 | 1,386.52 |
| 2020-09-14 | 1,307.95 |
| 2020-09-11 | 1,301.58 |
| 2020-09-10 | 1,286.71 |
| 2020-09-09 | 1,373.78 |
| 2020-09-08 | 1,397.14 |
| 2020-09-07 | 1,382.27 |
| 2020-09-04 | 1,407.76 |
| 2020-09-03 | 1,439.61 |
| 2020-09-02 | 1,395.01 |
| 2020-09-01 | 1,428.99 |
| 2020-08-31 | 1,401.38 |
| 2020-08-28 | 1,437.49 |
| 2020-08-27 | 1,397.14 |
| 2020-08-26 | 1,475.71 |
| 2020-08-25 | 1,477.83 |
| 2020-08-24 | 1,479.96 |
| 2020-08-21 | 1,488.45 |
| 2020-08-20 | 1,513.94 |
| 2020-08-19 | 1,564.90 |
| 2020-08-18 | 1,513.94 |
| 2020-08-17 | 1,513.94 |
| 2020-08-14 | 1,528.80 |
| 2020-08-13 | 1,520.31 |
| 2020-08-12 | 1,511.81 |
| 2020-08-11 | 1,634.98 |
| 2020-08-10 | 1,664.71 |
| 2020-08-07 | 1,651.97 |
| 2020-08-06 | 1,705.06 |
| 2020-08-05 | 1,751.78 |
| 2020-08-04 | 1,719.92 |
| 2020-08-03 | 1,800.62 |
| 2020-07-31 | 1,458.72 |
| 2020-07-30 | 1,339.80 |
| 2020-07-29 | 1,248.49 |
| 2020-07-28 | 1,212.38 |
| 2020-07-27 | 1,216.63 |
| 2020-07-24 | 1,263.35 |
| 2020-07-23 | 1,327.06 |
| 2020-07-22 | 1,250.61 |
| 2020-07-21 | 1,301.58 |
| 2020-07-20 | 1,278.22 |
| 2020-07-17 | 1,172.04 |
| 2020-07-16 | 1,138.06 |
| 2020-07-15 | 1,195.40 |
| 2020-07-14 | 1,135.93 |
| 2020-07-13 | 1,169.91 |
| 2020-07-10 | 1,118.95 |
| 2020-07-09 | 1,131.69 |
| 2020-07-08 | 1,123.19 |
| 2020-07-07 | 1,123.19 |
| 2020-07-06 | 1,063.73 |
| 2020-07-03 | 1,076.47 |
| 2020-07-02 | 1,074.35 |
| 2020-06-30 | 1,055.24 |
| 2020-06-29 | 1,014.89 |
| 2020-06-26 | 1,046.74 |
| 2020-06-24 | 1,064.58 |
| 2020-06-23 | 1,091.71 |
| 2020-06-22 | 1,016.58 |
| 2020-06-19 | 1,041.62 |
| 2020-06-18 | 1,012.41 |
| 2020-06-17 | 999.88 |
| 2020-06-16 | 976.93 |
| 2020-06-15 | 943.53 |
| 2020-06-12 | 953.97 |
| 2020-06-11 | 953.97 |
| 2020-06-10 | 981.10 |
| 2020-06-09 | 979.01 |
| 2020-06-08 | 997.80 |
| 2020-06-05 | 1,018.67 |
| 2020-06-04 | 1,008.23 |
| 2020-06-03 | 1,035.36 |
| 2020-06-02 | 1,027.01 |
| 2020-06-01 | 1,037.45 |
| 2020-05-29 | 1,014.49 |
| 2020-05-28 | 979.01 |
| 2020-05-27 | 985.27 |
| 2020-05-26 | 1,001.97 |
| 2020-05-25 | 974.84 |
| 2020-05-22 | 966.49 |
| 2020-05-21 | 1,006.14 |
| 2020-05-20 | 1,024.93 |
| 2020-05-19 | 1,037.45 |
| 2020-05-18 | 1,077.10 |
| 2020-05-15 | 1,118.85 |
| 2020-05-14 | 1,118.85 |
| 2020-05-13 | 1,093.80 |
| 2020-05-12 | 1,035.36 |
| 2020-05-11 | 1,039.54 |
| 2020-05-08 | 1,035.36 |
| 2020-05-07 | 981.10 |
| 2020-05-06 | 962.32 |
| 2020-05-05 | 931.01 |
| 2020-05-04 | 920.57 |
| 2020-04-29 | 972.75 |
| 2020-04-28 | 983.19 |
| 2020-04-27 | 976.93 |
| 2020-04-24 | 985.27 |
| 2020-04-23 | 1,008.23 |
| 2020-04-22 | 976.93 |
| 2020-04-21 | 964.40 |
| 2020-04-20 | 949.79 |
| 2020-04-17 | 939.36 |
| 2020-04-16 | 918.49 |
| 2020-04-15 | 924.75 |
| 2020-04-14 | 939.36 |
| 2020-04-09 | 922.66 |
| 2020-04-08 | 918.49 |
| 2020-04-07 | 903.88 |
| 2020-04-06 | 905.97 |
| 2020-04-03 | 876.75 |
| 2020-04-02 | 849.61 |
| 2020-04-01 | 826.66 |
| 2020-03-31 | 860.05 |
| 2020-03-30 | 818.31 |
| 2020-03-27 | 864.22 |
| 2020-03-26 | 832.92 |
| 2020-03-25 | 801.61 |
| 2020-03-24 | 764.04 |
| 2020-03-23 | 747.35 |
| 2020-03-20 | 768.22 |
| 2020-03-19 | 801.61 |
| 2020-03-18 | 839.18 |
| 2020-03-17 | 835.00 |
| 2020-03-16 | 876.75 |
| 2020-03-13 | 935.18 |
| 2020-03-12 | 958.14 |
| 2020-03-11 | 1,006.14 |
| 2020-03-10 | 997.80 |
| 2020-03-09 | 1,016.58 |
| 2020-03-06 | 1,070.84 |
| 2020-03-05 | 1,004.06 |
| 2020-03-04 | 983.19 |
| 2020-03-03 | 993.62 |
| 2020-03-02 | 953.97 |
| 2020-02-28 | 931.01 |
| 2020-02-27 | 953.97 |
| 2020-02-26 | 951.88 |
| 2020-02-25 | 966.49 |
| 2020-02-24 | 972.75 |
| 2020-02-21 | 962.32 |
| 2020-02-20 | 985.27 |
| 2020-02-19 | 995.71 |
| 2020-02-18 | 1,001.97 |
| 2020-02-17 | 1,014.49 |
| 2020-02-14 | 1,014.49 |
| 2020-02-13 | 1,010.32 |
| 2020-02-12 | 1,020.75 |
| 2020-02-11 | 1,012.41 |
| 2020-02-10 | 987.36 |
| 2020-02-07 | 974.84 |
| 2020-02-06 | 953.97 |
| 2020-02-05 | 947.71 |
| 2020-02-04 | 945.62 |
| 2020-02-03 | 908.05 |
| 2020-01-31 | 926.84 |
| 2020-01-30 | 926.84 |
| 2020-01-29 | 966.49 |
| 2020-01-24 | 1,016.58 |
| 2020-01-23 | 1,031.19 |
| 2020-01-22 | 1,016.58 |
| 2020-01-21 | 983.19 |
| 2020-01-20 | 999.88 |
| 2020-01-17 | 1,010.32 |
| 2020-01-16 | 1,012.41 |
| 2020-01-15 | 991.53 |
| 2020-01-14 | 941.45 |
| 2020-01-13 | 933.10 |
| 2020-01-10 | 876.75 |
| 2020-01-09 | 826.66 |
| 2020-01-08 | 801.61 |
| 2020-01-07 | 814.13 |
| 2020-01-06 | 807.87 |
| 2020-01-03 | 828.74 |
| 2020-01-02 | 807.87 |
| 2019-12-31 | 784.92 |
| 2019-12-30 | 770.31 |
| 2019-12-27 | 784.92 |
| 2019-12-24 | 809.96 |
| 2019-12-23 | 807.87 |
| 2019-12-20 | 809.96 |
| 2019-12-19 | 812.05 |
| 2019-12-18 | 826.66 |
| 2019-12-17 | 822.48 |
| 2019-12-16 | 793.26 |
| 2019-12-13 | 776.57 |
| 2019-12-12 | 772.39 |
| 2019-12-11 | 757.78 |
| 2019-12-10 | 747.35 |
| 2019-12-09 | 751.52 |
| 2019-12-06 | 803.70 |
| 2019-12-05 | 776.57 |
| 2019-12-04 | 787.00 |
| 2019-12-03 | 799.52 |
| 2019-12-02 | 797.44 |
| 2019-11-29 | 824.57 |
| 2019-11-28 | 828.74 |
| 2019-11-27 | 824.57 |
| 2019-11-26 | 830.83 |
| 2019-11-25 | 835.00 |
| 2019-11-22 | 835.00 |
| 2019-11-21 | 843.35 |
| 2019-11-20 | 832.92 |
| 2019-11-19 | 843.35 |
| 2019-11-18 | 822.48 |
| 2019-11-15 | 822.48 |
| 2019-11-14 | 830.83 |
| 2019-11-13 | 845.44 |
| 2019-11-12 | 853.79 |
| 2019-11-11 | 849.61 |
| 2019-11-08 | 862.14 |
| 2019-11-07 | 845.44 |
| 2019-11-06 | 857.96 |
| 2019-11-05 | 845.44 |
| 2019-11-04 | 849.61 |
| 2019-11-01 | 843.35 |
| 2019-10-31 | 839.18 |
| 2019-10-30 | 843.35 |
| 2019-10-29 | 837.09 |
| 2019-10-28 | 837.09 |
| 2019-10-25 | 824.57 |
| 2019-10-24 | 830.83 |
| 2019-10-23 | 826.66 |
| 2019-10-22 | 832.92 |
| 2019-10-21 | 822.48 |
| 2019-10-18 | 845.44 |
| 2019-10-17 | 847.53 |
| 2019-10-16 | 843.35 |
| 2019-10-15 | 837.09 |
| 2019-10-14 | 837.09 |
| 2019-10-11 | 809.96 |
| 2019-10-10 | 807.87 |
| 2019-10-09 | 757.78 |
| 2019-10-08 | 761.96 |
| 2019-10-04 | 741.09 |
| 2019-10-03 | 747.35 |
| 2019-10-02 | 761.96 |
| 2019-09-30 | 761.96 |
| 2019-09-27 | 749.44 |
| 2019-09-26 | 757.78 |
| 2019-09-25 | 761.96 |
| 2019-09-24 | 768.22 |
| 2019-09-23 | 755.70 |
| 2019-09-20 | 791.18 |
| 2019-09-19 | 766.13 |
| 2019-09-18 | 759.87 |
| 2019-09-17 | 753.61 |
| 2019-09-16 | 757.78 |
| 2019-09-13 | 757.78 |
| 2019-09-12 | 753.61 |
| 2019-09-11 | 772.39 |
| 2019-09-10 | 747.35 |
| 2019-09-09 | 743.17 |
| 2019-09-06 | 741.09 |
| 2019-09-05 | 734.83 |
| 2019-09-04 | 739.00 |
| 2019-09-03 | 739.00 |
| 2019-09-02 | 755.70 |
| 2019-08-30 | 764.04 |
| 2019-08-29 | 766.13 |
| 2019-08-28 | 787.00 |
| 2019-08-27 | 807.87 |
| 2019-08-26 | 793.26 |
| 2019-08-23 | 807.87 |
| 2019-08-22 | 805.79 |
| 2019-08-21 | 797.44 |
| 2019-08-20 | 791.18 |
| 2019-08-19 | 755.70 |
| 2019-08-16 | 745.26 |
| 2019-08-15 | 745.26 |
| 2019-08-14 | 759.87 |
| 2019-08-13 | 730.65 |
| 2019-08-12 | 736.91 |
| 2019-08-09 | 749.44 |
| 2019-08-08 | 751.52 |
| 2019-08-07 | 734.83 |
| 2019-08-06 | 739.00 |
| 2019-08-05 | 743.17 |
| 2019-08-02 | 757.78 |
| 2019-08-01 | 780.74 |
| 2019-07-31 | 778.65 |
| 2019-07-30 | 789.09 |
| 2019-07-29 | 778.65 |
| 2019-07-26 | 797.44 |
| 2019-07-25 | 805.79 |
| 2019-07-24 | 809.96 |
| 2019-07-23 | 807.87 |
| 2019-07-22 | 801.61 |
| 2019-07-19 | 818.31 |
| 2019-07-18 | 828.74 |
| 2019-07-17 | 822.48 |
| 2019-07-16 | 847.53 |
| 2019-07-15 | 826.66 |
| 2019-07-12 | 845.44 |
| 2019-07-11 | 860.05 |
| 2019-07-10 | 849.61 |
| 2019-07-09 | 845.44 |
| 2019-07-08 | 843.35 |
| 2019-07-05 | 853.79 |
| 2019-07-04 | 845.44 |
| 2019-07-03 | 855.88 |
| 2019-07-02 | 849.61 |
| 2019-06-28 | 845.44 |
| 2019-06-27 | 828.74 |
| 2019-06-26 | 814.13 |
| 2019-06-25 | 809.96 |
| 2019-06-24 | 835.00 |
| 2019-06-21 | 828.74 |
| 2019-06-20 | 828.74 |
| 2019-06-19 | 816.22 |
| 2019-06-18 | 787.00 |
| 2019-06-17 | 784.92 |
| 2019-06-14 | 805.79 |
| 2019-06-13 | 807.87 |
| 2019-06-12 | 809.96 |
| 2019-06-11 | 810.79 |
| 2019-06-10 | 790.33 |
| 2019-06-06 | 778.05 |
| 2019-06-05 | 767.81 |
| 2019-06-04 | 788.28 |
| 2019-06-03 | 804.65 |
| 2019-05-31 | 841.50 |
| 2019-05-30 | 839.45 |
| 2019-05-29 | 845.59 |
| 2019-05-28 | 821.03 |
| 2019-05-27 | 737.11 |
| 2019-05-24 | 733.02 |
| 2019-05-23 | 724.83 |
| 2019-05-22 | 741.21 |
| 2019-05-21 | 741.21 |
| 2019-05-20 | 718.69 |
| 2019-05-17 | 735.07 |
| 2019-05-16 | 771.91 |
| 2019-05-15 | 786.23 |
| 2019-05-14 | 786.23 |
| 2019-05-10 | 818.98 |
| 2019-05-09 | 788.28 |
| 2019-05-08 | 800.56 |
| 2019-05-07 | 804.65 |
| 2019-05-06 | 802.61 |
| 2019-05-03 | 831.26 |
| 2019-05-02 | 821.03 |
| 2019-04-30 | 845.59 |
| 2019-04-29 | 837.40 |
| 2019-04-26 | 861.96 |
| 2019-04-25 | 861.96 |
| 2019-04-24 | 872.20 |
| 2019-04-23 | 853.78 |
| 2019-04-18 | 861.96 |
| 2019-04-17 | 878.34 |
| 2019-04-16 | 896.76 |
| 2019-04-15 | 894.71 |
| 2019-04-12 | 909.04 |
| 2019-04-11 | 921.32 |
| 2019-04-10 | 943.83 |
| 2019-04-09 | 956.11 |
| 2019-04-08 | 921.32 |
| 2019-04-04 | 906.99 |
| 2019-04-03 | 906.99 |
| 2019-04-02 | 925.41 |
| 2019-04-01 | 933.60 |
| 2019-03-29 | 906.99 |
| 2019-03-28 | 925.41 |
| 2019-03-27 | 919.27 |
| 2019-03-26 | 933.60 |
| 2019-03-25 | 978.63 |
| 2019-03-22 | 978.63 |
| 2019-03-21 | 970.44 |
| 2019-03-20 | 958.16 |
| 2019-03-19 | 960.21 |
| 2019-03-18 | 968.39 |
| 2019-03-15 | 964.30 |
| 2019-03-14 | 923.37 |
| 2019-03-13 | 915.18 |
| 2019-03-12 | 939.74 |
| 2019-03-11 | 919.27 |
| 2019-03-08 | 919.27 |
| 2019-03-07 | 945.88 |
| 2019-03-06 | 984.77 |
| 2019-03-05 | 972.49 |
| 2019-03-04 | 980.67 |
| 2019-03-01 | 933.60 |
| 2019-02-28 | 906.99 |
| 2019-02-27 | 921.32 |
| 2019-02-26 | 931.55 |
| 2019-02-25 | 927.46 |
| 2019-02-22 | 927.46 |
| 2019-02-21 | 925.41 |
| 2019-02-20 | 919.27 |
| 2019-02-19 | 941.79 |
| 2019-02-18 | 943.83 |
| 2019-02-15 | 902.90 |
| 2019-02-14 | 911.08 |
| 2019-02-13 | 898.80 |
| 2019-02-12 | 872.20 |
| 2019-02-11 | 798.51 |
| 2019-02-08 | 812.84 |
| 2019-02-04 | 759.63 |
| 2019-02-01 | 759.63 |
| 2019-01-31 | 753.49 |
| 2019-01-30 | 737.11 |
| 2019-01-29 | 728.93 |
| 2019-01-28 | 722.79 |
| 2019-01-25 | 720.74 |
| 2019-01-24 | 720.74 |
| 2019-01-23 | 700.27 |
| 2019-01-22 | 700.27 |
| 2019-01-21 | 718.69 |
| 2019-01-18 | 712.55 |
| 2019-01-17 | 687.99 |
| 2019-01-16 | 667.52 |
| 2019-01-15 | 642.96 |
| 2019-01-14 | 634.78 |
| 2019-01-11 | 626.59 |
| 2019-01-10 | 599.98 |
| 2019-01-09 | 595.89 |
| 2019-01-08 | 587.70 |
| 2019-01-07 | 575.42 |
| 2019-01-04 | 585.65 |
| 2019-01-03 | 575.42 |
| 2019-01-02 | 595.89 |
| 2018-12-31 | 632.73 |
| 2018-12-28 | 618.40 |
| 2018-12-27 | 610.22 |
| 2018-12-24 | 622.50 |
| 2018-12-21 | 624.54 |
| 2018-12-20 | 622.50 |
| 2018-12-19 | 655.24 |
| 2018-12-18 | 647.06 |
| 2018-12-17 | 653.20 |
| 2018-12-14 | 647.06 |
| 2018-12-13 | 679.80 |
| 2018-12-12 | 657.29 |
| 2018-12-11 | 667.52 |
| 2018-12-10 | 659.34 |
| 2018-12-07 | 683.90 |
| 2018-12-06 | 694.13 |
| 2018-12-05 | 724.83 |
| 2018-12-04 | 743.25 |
| 2018-12-03 | 743.25 |
| 2018-11-30 | 718.69 |
| 2018-11-29 | 702.32 |
| 2018-11-28 | 687.99 |
| 2018-11-27 | 677.76 |
| 2018-11-26 | 681.85 |
| 2018-11-23 | 657.29 |
| 2018-11-22 | 681.85 |
| 2018-11-21 | 681.85 |
| 2018-11-20 | 690.04 |
| 2018-11-19 | 714.60 |
| 2018-11-16 | 714.60 |
| 2018-11-15 | 720.74 |
| 2018-11-14 | 735.07 |
| 2018-11-13 | 743.25 |
| 2018-11-12 | 745.30 |
| 2018-11-09 | 737.11 |
| 2018-11-08 | 747.35 |
| 2018-11-07 | 745.30 |
| 2018-11-06 | 743.25 |
| 2018-11-05 | 722.79 |
| 2018-11-02 | 743.25 |
| 2018-11-01 | 706.41 |
| 2018-10-31 | 677.76 |
| 2018-10-30 | 677.76 |
| 2018-10-29 | 694.13 |
| 2018-10-26 | 704.36 |
| 2018-10-25 | 728.93 |
| 2018-10-24 | 753.49 |
| 2018-10-23 | 771.91 |
| 2018-10-22 | 786.23 |
| 2018-10-19 | 735.07 |
| 2018-10-18 | 737.11 |
| 2018-10-16 | 722.79 |
| 2018-10-15 | 745.30 |
| 2018-10-12 | 749.39 |
| 2018-10-11 | 737.11 |
| 2018-10-10 | 821.03 |
| 2018-10-09 | 812.84 |
| 2018-10-08 | 823.08 |
| 2018-10-05 | 827.17 |
| 2018-10-04 | 866.06 |
| 2018-10-03 | 884.48 |
| 2018-10-02 | 884.48 |
| 2018-09-28 | 937.69 |
| 2018-09-27 | 923.37 |
| 2018-09-26 | 966.35 |
| 2018-09-24 | 999.09 |
| 2018-09-21 | 1,031.84 |
| 2018-09-20 | 921.32 |
| 2018-09-19 | 909.04 |
| 2018-09-18 | 880.38 |
| 2018-09-17 | 878.34 |
| 2018-09-14 | 902.90 |
| 2018-09-13 | 892.66 |
| 2018-09-12 | 888.57 |
| 2018-09-11 | 906.99 |
| 2018-09-10 | 913.13 |
| 2018-09-07 | 925.41 |
| 2018-09-06 | 919.27 |
| 2018-09-05 | 949.97 |
| 2018-09-04 | 974.53 |
| 2018-09-03 | 960.21 |
| 2018-08-31 | 1,005.23 |
| 2018-08-30 | 966.35 |
| 2018-08-29 | 1,003.19 |
| 2018-08-28 | 966.35 |
| 2018-08-27 | 968.39 |
| 2018-08-24 | 962.25 |
| 2018-08-23 | 964.30 |
| 2018-08-22 | 974.53 |
| 2018-08-21 | 972.49 |
| 2018-08-20 | 923.37 |
| 2018-08-17 | 923.37 |
| 2018-08-16 | 923.37 |
| 2018-08-15 | 913.13 |
| 2018-08-14 | 952.02 |
| 2018-08-13 | 931.55 |
| 2018-08-10 | 939.74 |
| 2018-08-09 | 939.74 |
| 2018-08-08 | 906.99 |
| 2018-08-07 | 913.13 |
| 2018-08-06 | 876.29 |
| 2018-08-03 | 917.22 |
| 2018-08-02 | 939.74 |
| 2018-08-01 | 966.35 |
| 2018-07-31 | 974.53 |
| 2018-07-30 | 958.16 |
| 2018-07-27 | 968.39 |
| 2018-07-26 | 976.58 |
| 2018-07-25 | 970.44 |
| 2018-07-24 | 984.77 |
| 2018-07-23 | 970.44 |
| 2018-07-20 | 982.72 |
| 2018-07-19 | 995.00 |
| 2018-07-18 | 999.09 |
| 2018-07-17 | 1,027.75 |
| 2018-07-16 | 1,074.82 |
| 2018-07-13 | 1,105.52 |
| 2018-07-12 | 989.06 |
| 2018-07-11 | 962.60 |
| 2018-07-10 | 954.45 |
| 2018-07-09 | 952.42 |
| 2018-07-06 | 938.17 |
| 2018-07-05 | 962.60 |
| 2018-07-04 | 999.24 |
| 2018-07-03 | 1,007.38 |
| 2018-06-29 | 1,023.66 |
| 2018-06-28 | 976.84 |
| 2018-06-27 | 970.74 |
| 2018-06-26 | 984.99 |
| 2018-06-25 | 1,013.49 |
| 2018-06-22 | 1,029.77 |
| 2018-06-21 | 1,003.31 |
| 2018-06-20 | 1,009.41 |
| 2018-06-19 | 958.52 |
| 2018-06-15 | 1,011.45 |
| 2018-06-14 | 1,039.95 |
| 2018-06-13 | 1,048.09 |
| 2018-06-12 | 1,076.59 |
| 2018-06-11 | 1,056.23 |
| 2018-06-08 | 1,058.27 |
| 2018-06-07 | 1,082.70 |
| 2018-06-06 | 1,080.66 |
| 2018-06-05 | 1,076.59 |
| 2018-06-04 | 1,151.91 |
| 2018-06-01 | 1,162.09 |
| 2018-05-31 | 1,158.02 |
| 2018-05-30 | 1,229.26 |
| 2018-05-29 | 1,227.23 |
| 2018-05-28 | 1,292.37 |
| 2018-05-25 | 1,192.62 |
| 2018-05-24 | 1,190.59 |
| 2018-05-23 | 1,186.51 |
| 2018-05-21 | 1,166.16 |
| 2018-05-18 | 1,174.30 |
| 2018-05-17 | 1,172.26 |
| 2018-05-16 | 1,178.37 |
| 2018-05-15 | 1,158.02 |
| 2018-05-14 | 1,166.16 |
| 2018-05-11 | 1,092.88 |
| 2018-05-10 | 1,092.88 |
| 2018-05-09 | 1,054.20 |
| 2018-05-08 | 1,056.23 |
| 2018-05-07 | 1,070.48 |
| 2018-05-04 | 1,084.73 |
| 2018-05-03 | 1,082.70 |
| 2018-05-02 | 1,084.73 |
| 2018-04-30 | 1,098.98 |
| 2018-04-27 | 1,101.02 |
| 2018-04-26 | 1,007.38 |
| 2018-04-25 | 1,031.81 |
| 2018-04-24 | 1,001.27 |
| 2018-04-23 | 940.20 |
| 2018-04-20 | 942.24 |
| 2018-04-19 | 877.10 |
| 2018-04-18 | 868.96 |
| 2018-04-17 | 915.78 |
| 2018-04-16 | 917.81 |
| 2018-04-13 | 917.81 |
| 2018-04-12 | 948.35 |
| 2018-04-11 | 917.81 |
| 2018-04-10 | 927.99 |
| 2018-04-09 | 921.88 |
| 2018-04-06 | 909.67 |
| 2018-04-04 | 932.06 |
| 2018-04-03 | 917.81 |
| 2018-03-29 | 921.88 |
| 2018-03-28 | 921.88 |
| 2018-03-27 | 940.20 |
| 2018-03-26 | 921.88 |
| 2018-03-23 | 913.74 |
| 2018-03-22 | 946.31 |
| 2018-03-21 | 948.35 |
| 2018-03-20 | 980.92 |
| 2018-03-19 | 940.20 |
| 2018-03-16 | 1,039.95 |
| 2018-03-15 | 1,176.34 |
| 2018-03-14 | 1,137.66 |
| 2018-03-13 | 1,094.91 |
| 2018-03-12 | 1,082.70 |
| 2018-03-09 | 1,103.05 |
| 2018-03-08 | 1,107.12 |
| 2018-03-07 | 1,080.66 |
| 2018-03-06 | 1,084.73 |
| 2018-03-05 | 1,056.23 |
| 2018-03-02 | 1,060.31 |
| 2018-03-01 | 1,054.20 |
| 2018-02-28 | 982.95 |
| 2018-02-27 | 980.92 |
| 2018-02-26 | 972.77 |
| 2018-02-23 | 987.02 |
| 2018-02-22 | 968.70 |
| 2018-02-21 | 989.06 |
| 2018-02-20 | 993.13 |
| 2018-02-15 | 903.56 |
| 2018-02-14 | 877.10 |
| 2018-02-13 | 844.53 |
| 2018-02-12 | 799.75 |
| 2018-02-09 | 777.35 |
| 2018-02-08 | 850.64 |
| 2018-02-07 | 807.89 |
| 2018-02-06 | 805.85 |
| 2018-02-05 | 877.10 |
| 2018-02-02 | 875.06 |
| 2018-02-01 | 881.17 |
| 2018-01-31 | 895.42 |
| 2018-01-30 | 891.35 |
| 2018-01-29 | 877.10 |
| 2018-01-26 | 860.81 |
| 2018-01-25 | 848.60 |
| 2018-01-24 | 870.99 |
| 2018-01-23 | 846.56 |
| 2018-01-22 | 795.67 |
| 2018-01-19 | 752.93 |
| 2018-01-18 | 748.85 |
| 2018-01-17 | 779.39 |
| 2018-01-16 | 779.39 |
| 2018-01-15 | 759.03 |
| 2018-01-12 | 761.07 |
| 2018-01-11 | 740.71 |
| 2018-01-10 | 763.10 |
| 2018-01-09 | 754.96 |
| 2018-01-08 | 759.03 |
| 2018-01-05 | 761.07 |
| 2018-01-04 | 746.82 |
| 2018-01-03 | 691.86 |
| 2018-01-02 | 667.43 |
| 2017-12-29 | 675.57 |
| 2017-12-28 | 630.79 |
| 2017-12-27 | 640.97 |
| 2017-12-22 | 586.01 |
| 2017-12-21 | 561.58 |
| 2017-12-20 | 541.22 |
| 2017-12-19 | 531.04 |
| 2017-12-18 | 543.26 |
| 2017-12-15 | 549.36 |
| 2017-12-14 | 553.44 |
| 2017-12-13 | 531.04 |
| 2017-12-12 | 533.08 |
| 2017-12-11 | 545.29 |
| 2017-12-08 | 520.87 |
| 2017-12-07 | 518.83 |
| 2017-12-06 | 514.76 |
| 2017-12-05 | 526.97 |
| 2017-12-04 | 535.11 |
| 2017-12-01 | 535.11 |
| 2017-11-30 | 537.15 |
| 2017-11-29 | 557.51 |
| 2017-11-28 | 539.19 |
| 2017-11-27 | 551.40 |
| 2017-11-24 | 565.65 |
| 2017-11-23 | 559.54 |
| 2017-11-22 | 581.93 |
| 2017-11-21 | 592.11 |
| 2017-11-20 | 573.79 |
| 2017-11-17 | 581.93 |
| 2017-11-16 | 586.01 |
| 2017-11-15 | 577.86 |
| 2017-11-14 | 567.68 |
| 2017-11-13 | 561.58 |
| 2017-11-10 | 563.61 |
| 2017-11-09 | 539.19 |
| 2017-11-08 | 498.47 |
| 2017-11-07 | 504.58 |
| 2017-11-06 | 492.37 |
| 2017-11-03 | 476.08 |
| 2017-11-02 | 490.33 |
| 2017-11-01 | 484.22 |
| 2017-10-31 | 484.22 |
| 2017-10-30 | 484.22 |
| 2017-10-27 | 480.15 |
| 2017-10-26 | 488.30 |
| 2017-10-25 | 496.44 |
| 2017-10-24 | 492.37 |
| 2017-10-23 | 494.40 |
| 2017-10-20 | 482.19 |
| 2017-10-19 | 486.26 |
| 2017-10-18 | 482.19 |
| 2017-10-17 | 486.26 |
| 2017-10-16 | 492.37 |
| 2017-10-13 | 500.51 |
| 2017-10-12 | 500.51 |
| 2017-10-11 | 490.33 |
| 2017-10-10 | 469.97 |
| 2017-10-09 | 451.65 |
| 2017-10-06 | 445.55 |
| 2017-10-04 | 449.62 |
| 2017-10-03 | 451.65 |
| 2017-09-29 | 451.65 |
| 2017-09-28 | 451.65 |
| 2017-09-27 | 449.62 |
| 2017-09-26 | 447.58 |
| 2017-09-25 | 449.62 |
| 2017-09-22 | 474.05 |
| 2017-09-21 | 482.19 |
| 2017-09-20 | 490.33 |
| 2017-09-19 | 490.33 |
| 2017-09-18 | 486.26 |
| 2017-09-15 | 490.33 |
| 2017-09-14 | 492.37 |
| 2017-09-13 | 488.30 |
| 2017-09-12 | 496.44 |
| 2017-09-11 | 494.40 |
| 2017-09-08 | 451.65 |
| 2017-09-07 | 441.48 |
| 2017-09-06 | 451.65 |
| 2017-09-05 | 451.65 |
| 2017-09-04 | 451.65 |
| 2017-09-01 | 463.87 |
| 2017-08-31 | 441.48 |
| 2017-08-30 | 443.51 |
| 2017-08-29 | 443.51 |
| 2017-08-28 | 443.51 |
| 2017-08-25 | 453.69 |
| 2017-08-24 | 449.62 |
| 2017-08-22 | 449.62 |
| 2017-08-21 | 457.76 |
| 2017-08-18 | 447.58 |
| 2017-08-17 | 463.87 |
| 2017-08-16 | 451.65 |
| 2017-08-15 | 417.05 |
| 2017-08-14 | 425.19 |
| 2017-08-11 | 423.16 |
| 2017-08-10 | 398.73 |
| 2017-08-09 | 353.94 |
| 2017-08-08 | 355.98 |
| 2017-08-07 | 347.84 |
| 2017-08-04 | 345.80 |
| 2017-08-03 | 327.48 |
| 2017-08-02 | 323.41 |
| 2017-08-01 | 321.37 |
| 2017-07-31 | 329.52 |
| 2017-07-28 | 323.41 |
| 2017-07-27 | 337.66 |
| 2017-07-26 | 337.66 |
| 2017-07-25 | 335.62 |
| 2017-07-24 | 329.52 |
| 2017-07-21 | 335.62 |
| 2017-07-20 | 335.62 |
| 2017-07-19 | 333.59 |
| 2017-07-18 | 335.62 |
| 2017-07-17 | 331.55 |
| 2017-07-14 | 339.69 |
| 2017-07-13 | 343.77 |
| 2017-07-12 | 327.48 |
| 2017-07-11 | 325.45 |
| 2017-07-10 | 317.30 |
| 2017-07-07 | 319.34 |
| 2017-07-06 | 317.30 |
| 2017-07-05 | 321.37 |
| 2017-07-04 | 317.30 |
| 2017-07-03 | 319.34 |
| 2017-06-30 | 317.30 |
| 2017-06-29 | 317.30 |
| 2017-06-28 | 311.20 |
| 2017-06-27 | 323.41 |
| 2017-06-26 | 325.45 |
| 2017-06-23 | 327.48 |
| 2017-06-22 | 327.48 |
| 2017-06-21 | 325.45 |
| 2017-06-20 | 331.55 |
| 2017-06-19 | 337.66 |
| 2017-06-16 | 333.59 |
| 2017-06-15 | 339.69 |
| 2017-06-14 | 337.66 |
| 2017-06-13 | 339.69 |
| 2017-06-12 | 345.80 |
| 2017-06-09 | 345.80 |
| 2017-06-08 | 345.80 |
| 2017-06-07 | 345.80 |
| 2017-06-06 | 343.77 |
| 2017-06-05 | 339.69 |
| 2017-06-02 | 343.77 |
| 2017-06-01 | 347.84 |
| 2017-05-31 | 345.80 |
| 2017-05-29 | 349.87 |
| 2017-05-26 | 345.80 |
| 2017-05-25 | 347.84 |
| 2017-05-24 | 345.80 |
| 2017-05-23 | 343.77 |
| 2017-05-22 | 347.84 |
| 2017-05-19 | 351.91 |
| 2017-05-18 | 347.84 |
| 2017-05-17 | 349.87 |
| 2017-05-16 | 358.02 |
| 2017-05-15 | 360.05 |
| 2017-05-12 | 345.80 |
| 2017-05-11 | 343.77 |
| 2017-05-10 | 347.84 |
| 2017-05-09 | 349.87 |
| 2017-05-08 | 329.52 |
| 2017-05-05 | 323.41 |
| 2017-05-04 | 325.45 |
| 2017-05-02 | 327.48 |
| 2017-04-28 | 329.52 |
| 2017-04-27 | 335.62 |
| 2017-04-26 | 335.62 |
| 2017-04-25 | 329.52 |
| 2017-04-24 | 317.30 |
| 2017-04-21 | 311.20 |
| 2017-04-20 | 317.30 |
| 2017-04-19 | 307.12 |
| 2017-04-18 | 315.27 |
| 2017-04-13 | 319.34 |
| 2017-04-12 | 292.88 |
| 2017-04-11 | 280.66 |
| 2017-04-10 | 282.70 |
| 2017-04-07 | 282.70 |
| 2017-04-06 | 286.77 |
| 2017-04-05 | 284.73 |
| 2017-04-03 | 284.73 |
| 2017-03-31 | 288.80 |
| 2017-03-30 | 284.73 |
| 2017-03-29 | 282.70 |
| 2017-03-28 | 296.95 |
| 2017-03-27 | 301.02 |
| 2017-03-24 | 298.98 |
| 2017-03-23 | 266.41 |
| 2017-03-22 | 266.41 |
| 2017-03-21 | 266.41 |
| 2017-03-20 | 266.41 |
| 2017-03-17 | 270.48 |
| 2017-03-16 | 270.48 |
| 2017-03-15 | 266.41 |
| 2017-03-14 | 276.59 |
| 2017-03-13 | 266.41 |
| 2017-03-10 | 264.38 |
| 2017-03-09 | 260.31 |
| 2017-03-08 | 266.41 |
| 2017-03-07 | 264.38 |
| 2017-03-06 | 276.59 |
| 2017-03-03 | 260.31 |
| 2017-03-02 | 254.20 |
| 2017-03-01 | 241.98 |
| 2017-02-28 | 239.95 |
| 2017-02-27 | 252.16 |
| 2017-02-24 | 252.16 |
| 2017-02-23 | 246.06 |
| 2017-02-22 | 225.70 |
| 2017-02-21 | 221.63 |
| 2017-02-20 | 223.66 |
| 2017-02-17 | 221.63 |
| 2017-02-16 | 225.70 |
| 2017-02-15 | 227.74 |
| 2017-02-14 | 229.77 |
| 2017-02-13 | 225.70 |
| 2017-02-10 | 223.66 |
| 2017-02-09 | 207.38 |
| 2017-02-08 | 201.27 |
| 2017-02-07 | 199.24 |
| 2017-02-06 | 197.20 |
| 2017-02-03 | 199.24 |
| 2017-02-02 | 205.34 |
| 2017-02-01 | 205.34 |
| 2017-01-27 | 205.34 |
| 2017-01-26 | 199.24 |
| 2017-01-25 | 201.27 |
| 2017-01-24 | 203.31 |
| 2017-01-23 | 209.41 |
| 2017-01-20 | 205.34 |
| 2017-01-19 | 205.34 |
| 2017-01-18 | 211.45 |
| 2017-01-17 | 209.41 |
| 2017-01-16 | 203.31 |
| 2017-01-13 | 209.41 |
| 2017-01-12 | 209.41 |
| 2017-01-11 | 207.38 |
| 2017-01-10 | 205.34 |
| 2017-01-09 | 207.38 |
| 2017-01-06 | 203.31 |
| 2017-01-05 | 205.34 |
| 2017-01-04 | 207.38 |
| 2017-01-03 | 209.41 |
| 2016-12-30 | 209.41 |
| 2016-12-29 | 201.27 |
| 2016-12-28 | 197.20 |
| 2016-12-23 | 191.09 |
| 2016-12-22 | 191.09 |
| 2016-12-21 | 199.24 |
| 2016-12-20 | 195.17 |
| 2016-12-19 | 197.20 |
| 2016-12-16 | 197.20 |
| 2016-12-15 | 201.27 |
| 2016-12-14 | 195.17 |
| 2016-12-13 | 199.24 |
| 2016-12-12 | 199.24 |
| 2016-12-09 | 205.34 |
| 2016-12-08 | 205.34 |
| 2016-12-07 | 209.41 |
| 2016-12-06 | 213.49 |
| 2016-12-05 | 213.49 |
| 2016-12-02 | 211.45 |
| 2016-12-01 | 223.66 |
| 2016-11-30 | 229.77 |
| 2016-11-29 | 215.52 |
| 2016-11-28 | 201.27 |
| 2016-11-25 | 203.31 |
| 2016-11-24 | 205.34 |
| 2016-11-23 | 209.41 |
| 2016-11-22 | 211.45 |
| 2016-11-21 | 193.13 |
| 2016-11-18 | 199.24 |
| 2016-11-17 | 203.31 |
| 2016-11-16 | 211.45 |
| 2016-11-15 | 219.59 |
| 2016-11-14 | 221.63 |
| 2016-11-11 | 213.49 |
| 2016-11-10 | 211.45 |
| 2016-11-09 | 217.56 |
| 2016-11-08 | 219.59 |
| 2016-11-07 | 221.63 |
| 2016-11-04 | 223.66 |
| 2016-11-03 | 223.66 |
| 2016-11-02 | 211.45 |
| 2016-11-01 | 225.70 |
| 2016-10-31 | 229.77 |
| 2016-10-28 | 215.52 |
| 2016-10-27 | 221.63 |
| 2016-10-26 | 223.66 |
| 2016-10-25 | 223.66 |
| 2016-10-24 | 219.59 |
| 2016-10-20 | 215.52 |
| 2016-10-19 | 215.52 |
| 2016-10-18 | 211.45 |
| 2016-10-17 | 209.41 |
| 2016-10-14 | 217.56 |
| 2016-10-13 | 215.52 |
| 2016-10-12 | 223.66 |
| 2016-10-11 | 225.70 |
| 2016-10-07 | 225.70 |
| 2016-10-06 | 227.74 |
| 2016-10-05 | 229.77 |
| 2016-10-04 | 227.74 |
| 2016-10-03 | 233.84 |
| 2016-09-30 | 233.84 |
| 2016-09-29 | 225.70 |
| 2016-09-28 | 225.70 |
| 2016-09-27 | 225.70 |
| 2016-09-26 | 225.70 |
| 2016-09-23 | 231.81 |
| 2016-09-22 | 233.84 |
| 2016-09-21 | 227.74 |
| 2016-09-20 | 231.81 |
| 2016-09-19 | 233.84 |
| 2016-09-15 | 233.84 |
| 2016-09-14 | 225.70 |
| 2016-09-13 | 233.84 |
| 2016-09-12 | 231.81 |
| 2016-09-09 | 237.91 |
| 2016-09-08 | 237.91 |
| 2016-09-07 | 239.95 |
| 2016-09-06 | 237.91 |
| 2016-09-05 | 227.74 |
| 2016-09-02 | 227.74 |
| 2016-09-01 | 213.49 |
| 2016-08-31 | 211.45 |
| 2016-08-30 | 231.81 |
| 2016-08-29 | 231.81 |
| 2016-08-26 | 225.70 |
| 2016-08-25 | 213.49 |
| 2016-08-24 | 211.45 |
| 2016-08-23 | 213.49 |
| 2016-08-22 | 213.49 |
| 2016-08-19 | 213.49 |
| 2016-08-18 | 209.41 |
| 2016-08-17 | 195.17 |
| 2016-08-16 | 189.06 |
| 2016-08-15 | 187.02 |
| 2016-08-12 | 191.09 |
| 2016-08-11 | 193.13 |
| 2016-08-10 | 193.13 |
| 2016-08-09 | 193.13 |
| 2016-08-08 | 187.02 |
| 2016-08-05 | 182.95 |
| 2016-08-04 | 182.95 |
| 2016-08-03 | 182.95 |
| 2016-08-01 | 189.06 |
| 2016-07-29 | 191.09 |
| 2016-07-28 | 195.17 |
| 2016-07-27 | 195.17 |
| 2016-07-26 | 197.20 |
| 2016-07-25 | 201.27 |
| 2016-07-22 | 203.31 |
| 2016-07-21 | 205.34 |
| 2016-07-20 | 207.38 |
| 2016-07-19 | 205.34 |
| 2016-07-18 | 211.45 |
| 2016-07-15 | 203.31 |
| 2016-07-14 | 195.17 |
| 2016-07-13 | 189.06 |
| 2016-07-12 | 189.06 |
| 2016-07-11 | 189.06 |
| 2016-07-08 | 189.06 |
| 2016-07-07 | 184.99 |
| 2016-07-06 | 176.84 |
| 2016-07-05 | 176.84 |
| 2016-07-04 | 174.81 |
| 2016-06-30 | 180.92 |
| 2016-06-29 | 182.95 |
| 2016-06-28 | 178.88 |
| 2016-06-27 | 176.84 |
| 2016-06-24 | 176.84 |
| 2016-06-23 | 187.02 |
| 2016-06-22 | 180.92 |
| 2016-06-21 | 182.95 |
| 2016-06-20 | 180.92 |
| 2016-06-17 | 187.02 |
| 2016-06-16 | 189.06 |
| 2016-06-15 | 193.13 |
| 2016-06-14 | 193.13 |
| 2016-06-13 | 199.24 |
| 2016-06-10 | 201.27 |
| 2016-06-08 | 203.31 |
| 2016-06-07 | 203.31 |
| 2016-06-06 | 203.31 |
| 2016-06-03 | 205.34 |
| 2016-06-02 | 205.34 |
| 2016-06-01 | 203.31 |
| 2016-05-31 | 213.49 |
| 2016-05-30 | 203.31 |
| 2016-05-27 | 203.31 |
| 2016-05-26 | 211.45 |
| 2016-05-25 | 205.34 |
| 2016-05-24 | 205.34 |
| 2016-05-23 | 205.34 |
| 2016-05-20 | 205.34 |
| 2016-05-19 | 201.27 |
| 2016-05-18 | 205.34 |
| 2016-05-17 | 205.34 |
| 2016-05-16 | 205.34 |
| 2016-05-13 | 205.34 |
| 2016-05-12 | 211.45 |
| 2016-05-11 | 211.45 |
| 2016-05-10 | 209.41 |
| 2016-05-09 | 211.45 |
| 2016-05-06 | 211.45 |
| 2016-05-05 | 217.56 |
| 2016-05-04 | 225.70 |
| 2016-05-03 | 221.63 |
| 2016-04-29 | 235.88 |
| 2016-04-28 | 211.45 |
| 2016-04-27 | 205.34 |
| 2016-04-26 | 211.45 |
| 2016-04-25 | 205.34 |
| 2016-04-22 | 205.34 |
| 2016-04-21 | 205.34 |
| 2016-04-20 | 205.34 |
| 2016-04-19 | 203.31 |
| 2016-04-18 | 209.41 |
| 2016-04-15 | 203.31 |
| 2016-04-14 | 213.49 |
| 2016-04-13 | 217.56 |
| 2016-04-12 | 207.38 |
| 2016-04-11 | 217.56 |
| 2016-04-08 | 207.38 |
| 2016-04-07 | 221.63 |
| 2016-04-06 | 219.59 |
| 2016-04-05 | 229.77 |
| 2016-04-01 | 223.66 |
| 2016-03-31 | 239.95 |
| 2016-03-30 | 223.66 |
| 2016-03-29 | 195.17 |
| 2016-03-24 | 211.45 |
| 2016-03-23 | 205.34 |
| 2016-03-22 | 205.34 |
| 2016-03-21 | 205.34 |
| 2016-03-18 | 203.31 |
| 2016-03-17 | 205.34 |
| 2016-03-16 | 211.45 |
| 2016-03-15 | 213.49 |
| 2016-03-14 | 203.31 |
| 2016-03-11 | 209.41 |
| 2016-03-10 | 209.41 |
| 2016-03-09 | 205.34 |
| 2016-03-08 | 207.38 |
| 2016-03-07 | 207.38 |
| 2016-03-04 | 211.45 |
| 2016-03-03 | 211.45 |
| 2016-03-02 | 215.52 |
| 2016-03-01 | 217.56 |
| 2016-02-29 | 221.63 |
| 2016-02-26 | 221.63 |
| 2016-02-25 | 217.56 |
| 2016-02-24 | 225.70 |
| 2016-02-23 | 229.77 |
| 2016-02-22 | 229.77 |
| 2016-02-19 | 229.77 |
| 2016-02-18 | 231.81 |
| 2016-02-17 | 225.70 |
| 2016-02-16 | 233.84 |
| 2016-02-15 | 233.84 |
| 2016-02-12 | 233.84 |
| 2016-02-11 | 241.98 |
| 2016-02-05 | 229.77 |
| 2016-02-04 | 225.70 |
| 2016-02-03 | 229.77 |
| 2016-02-02 | 229.77 |
| 2016-02-01 | 229.77 |
| 2016-01-29 | 229.77 |
| 2016-01-28 | 229.77 |
| 2016-01-27 | 235.88 |
| 2016-01-26 | 229.77 |
| 2016-01-25 | 231.81 |
| 2016-01-22 | 219.59 |
| 2016-01-21 | 221.63 |
| 2016-01-20 | 227.74 |
| 2016-01-19 | 235.88 |
| 2016-01-18 | 231.81 |
| 2016-01-15 | 241.98 |
| 2016-01-14 | 248.09 |
| 2016-01-13 | 248.09 |
| 2016-01-12 | 246.06 |
| 2016-01-11 | 246.06 |
| 2016-01-08 | 254.20 |
| 2016-01-07 | 250.13 |
| 2016-01-06 | 260.31 |
| 2016-01-05 | 266.41 |
| 2016-01-04 | 266.41 |
| 2015-12-31 | 274.55 |
| 2015-12-30 | 266.41 |
| 2015-12-29 | 254.20 |
| 2015-12-28 | 244.02 |
| 2015-12-24 | 256.23 |
| 2015-12-23 | 254.20 |
| 2015-12-22 | 256.23 |
| 2015-12-21 | 260.31 |
| 2015-12-18 | 266.41 |
| 2015-12-17 | 266.41 |
| 2015-12-16 | 270.48 |
| 2015-12-15 | 260.31 |
| 2015-12-14 | 270.48 |
| 2015-12-11 | 270.48 |
| 2015-12-10 | 274.55 |
| 2015-12-09 | 274.55 |
| 2015-12-08 | 274.55 |
| 2015-12-07 | 284.73 |
| 2015-12-04 | 286.77 |
| 2015-12-03 | 292.88 |
| 2015-12-02 | 296.95 |
| 2015-12-01 | 280.66 |
| 2015-11-30 | 284.73 |
| 2015-11-27 | 274.55 |
| 2015-11-26 | 278.63 |
| 2015-11-25 | 266.41 |
| 2015-11-24 | 268.45 |
| 2015-11-23 | 268.45 |
| 2015-11-20 | 268.45 |
| 2015-11-19 | 266.41 |
| 2015-11-18 | 266.41 |
| 2015-11-17 | 270.48 |
| 2015-11-16 | 274.55 |
| 2015-11-13 | 276.59 |
| 2015-11-12 | 278.63 |
| 2015-11-11 | 280.66 |
| 2015-11-10 | 272.52 |
| 2015-11-09 | 274.55 |
| 2015-11-06 | 274.55 |
| 2015-11-05 | 272.52 |
| 2015-11-04 | 286.77 |
| 2015-11-03 | 272.52 |
| 2015-11-02 | 286.77 |
| 2015-10-30 | 294.91 |
| 2015-10-29 | 284.73 |
| 2015-10-28 | 276.59 |
| 2015-10-27 | 278.63 |
| 2015-10-26 | 280.66 |
| 2015-10-23 | 272.52 |
| 2015-10-22 | 272.52 |
| 2015-10-20 | 274.55 |
| 2015-10-19 | 272.52 |
| 2015-10-16 | 280.66 |
| 2015-10-15 | 280.66 |
| 2015-10-14 | 280.66 |
| 2015-10-13 | 284.73 |
| 2015-10-12 | 278.63 |
| 2015-10-09 | 288.80 |
| 2015-10-08 | 290.84 |
| 2015-10-07 | 284.73 |
| 2015-10-06 | 286.77 |
| 2015-10-05 | 288.80 |
| 2015-10-02 | 290.84 |
| 2015-09-30 | 290.84 |
| 2015-09-29 | 266.41 |
| 2015-09-25 | 272.52 |
| 2015-09-24 | 254.20 |
| 2015-09-23 | 254.20 |
| 2015-09-22 | 246.06 |
| 2015-09-21 | 248.09 |
| 2015-09-18 | 248.09 |
| 2015-09-17 | 244.02 |
| 2015-09-16 | 244.02 |
| 2015-09-15 | 252.16 |
| 2015-09-14 | 260.31 |
| 2015-09-11 | 254.20 |
| 2015-09-10 | 248.09 |
| 2015-09-09 | 260.31 |
| 2015-09-08 | 256.23 |
| 2015-09-07 | 262.34 |
| 2015-09-04 | 256.23 |
| 2015-09-02 | 254.20 |
| 2015-09-01 | 260.31 |
| 2015-08-31 | 268.45 |
| 2015-08-28 | 237.91 |
| 2015-08-27 | 239.95 |
| 2015-08-26 | 231.81 |
| 2015-08-25 | 221.63 |
| 2015-08-24 | 223.66 |
| 2015-08-21 | 266.41 |
| 2015-08-20 | 292.88 |
| 2015-08-19 | 303.05 |
| 2015-08-18 | 315.27 |
| 2015-08-17 | 301.02 |
| 2015-08-14 | 301.02 |
| 2015-08-13 | 301.02 |
| 2015-08-12 | 301.02 |
| 2015-08-11 | 301.02 |
| 2015-08-10 | 307.12 |
| 2015-08-07 | 311.20 |
| 2015-08-06 | 313.23 |
| 2015-08-05 | 309.16 |
| 2015-08-04 | 307.12 |
| 2015-08-03 | 305.09 |
| 2015-07-31 | 313.23 |
| 2015-07-30 | 311.20 |
| 2015-07-29 | 311.20 |
| 2015-07-28 | 305.09 |
| 2015-07-27 | 307.12 |
| 2015-07-24 | 313.23 |
| 2015-07-23 | 313.23 |
| 2015-07-22 | 315.27 |
| 2015-07-21 | 313.23 |
| 2015-07-20 | 317.30 |
| 2015-07-17 | 311.20 |
| 2015-07-16 | 292.88 |
| 2015-07-15 | 286.77 |
| 2015-07-14 | 296.95 |
| 2015-07-13 | 303.05 |
| 2015-07-10 | 276.59 |
| 2015-07-09 | 248.09 |
| 2015-07-08 | 184.99 |
| 2015-07-07 | 239.95 |
| 2015-07-06 | 282.70 |
| 2015-07-03 | 305.09 |
| 2015-07-02 | 313.23 |
| 2015-06-30 | 339.69 |
| 2015-06-29 | 323.41 |
| 2015-06-26 | 323.41 |
| 2015-06-25 | 339.69 |
| 2015-06-24 | 337.66 |
| 2015-06-23 | 339.69 |
| 2015-06-22 | 339.69 |
| 2015-06-19 | 355.98 |
| 2015-06-18 | 358.02 |
| 2015-06-17 | 360.05 |
| 2015-06-16 | 364.12 |
| 2015-06-15 | 360.05 |
| 2015-06-12 | 362.09 |
| 2015-06-11 | 353.94 |
| 2015-06-10 | 339.69 |
| 2015-06-09 | 327.48 |
| 2015-06-08 | 364.12 |
| 2015-06-05 | 370.23 |
| 2015-06-04 | 376.34 |
| 2015-06-03 | 378.37 |
| 2015-06-02 | 380.41 |
| 2015-06-01 | 372.26 |
| 2015-05-29 | 384.48 |
| 2015-05-28 | 364.12 |
| 2015-05-27 | 368.19 |
| 2015-05-26 | 378.37 |
| 2015-05-22 | 341.73 |
| 2015-05-21 | 339.69 |
| 2015-05-20 | 341.73 |
| 2015-05-19 | 339.69 |
| 2015-05-18 | 343.77 |
| 2015-05-15 | 343.77 |
| 2015-05-14 | 345.80 |
| 2015-05-13 | 341.73 |
| 2015-05-12 | 351.91 |
| 2015-05-11 | 345.80 |
| 2015-05-08 | 331.55 |
| 2015-05-07 | 309.16 |
| 2015-05-06 | 311.20 |
| 2015-05-05 | 325.45 |
| 2015-05-04 | 331.55 |
| 2015-04-30 | 337.66 |
| 2015-04-29 | 345.80 |
| 2015-04-28 | 355.98 |
| 2015-04-27 | 370.23 |
| 2015-04-24 | 374.30 |
| 2015-04-23 | 374.30 |
| 2015-04-22 | 384.48 |
| 2015-04-21 | 384.48 |
| 2015-04-20 | 343.77 |
| 2015-04-17 | 343.77 |
| 2015-04-16 | 345.80 |
| 2015-04-15 | 343.77 |
| 2015-04-14 | 327.48 |
| 2015-04-13 | 351.91 |
| 2015-04-10 | 303.05 |
| 2015-04-09 | 276.59 |
| 2015-04-08 | 250.13 |
| 2015-04-02 | 237.91 |
| 2015-04-01 | 237.91 |
| 2015-03-31 | 233.84 |
| 2015-03-30 | 233.84 |
| 2015-03-27 | 252.16 |
| 2015-03-26 | 241.98 |
| 2015-03-25 | 246.06 |
| 2015-03-24 | 246.06 |
| 2015-03-23 | 239.95 |
| 2015-03-20 | 221.63 |
| 2015-03-19 | 209.41 |
| 2015-03-18 | 205.34 |
| 2015-03-17 | 213.49 |
| 2015-03-16 | 215.52 |
| 2015-03-13 | 199.24 |
| 2015-03-12 | 199.24 |
| 2015-03-11 | 205.34 |
| 2015-03-10 | 193.13 |
| 2015-03-09 | 174.81 |
| 2015-03-06 | 184.99 |
| 2015-03-05 | 182.95 |
| 2015-03-04 | 182.95 |
| 2015-03-03 | 182.95 |
| 2015-03-02 | 184.99 |
| 2015-02-27 | 184.99 |
| 2015-02-26 | 184.99 |
| 2015-02-25 | 187.02 |
| 2015-02-24 | 172.77 |
| 2015-02-23 | 182.95 |
| 2015-02-18 | 166.67 |
| 2015-02-17 | 172.77 |
| 2015-02-16 | 168.70 |
| 2015-02-13 | 178.88 |
| 2015-02-12 | 178.88 |
| 2015-02-11 | 170.74 |
| 2015-02-10 | 172.77 |
| 2015-02-09 | 174.81 |
| 2015-02-06 | 178.88 |
| 2015-02-05 | 176.84 |
| 2015-02-04 | 178.88 |
| 2015-02-03 | 180.92 |
| 2015-02-02 | 184.99 |
| 2015-01-30 | 187.02 |
| 2015-01-29 | 187.02 |
| 2015-01-28 | 195.17 |
| 2015-01-27 | 191.09 |
| 2015-01-26 | 199.24 |
| 2015-01-23 | 197.20 |
| 2015-01-22 | 197.20 |
| 2015-01-21 | 201.27 |
| 2015-01-20 | 201.27 |
| 2015-01-19 | 197.20 |
| 2015-01-16 | 201.27 |
| 2015-01-15 | 213.49 |
| 2015-01-14 | 203.31 |
| 2015-01-13 | 209.41 |
| 2015-01-12 | 217.56 |
| 2015-01-09 | 215.52 |
| 2015-01-08 | 213.49 |
| 2015-01-07 | 199.24 |
| 2015-01-06 | 199.24 |
| 2015-01-05 | 195.17 |
| 2015-01-02 | 205.34 |
| 2014-12-31 | 213.49 |
| 2014-12-30 | 195.17 |
| 2014-12-29 | 197.20 |
| 2014-12-24 | 199.24 |
| 2014-12-23 | 199.24 |
| 2014-12-22 | 197.20 |
| 2014-12-19 | 199.24 |
| 2014-12-18 | 205.34 |
| 2014-12-17 | 205.34 |
| 2014-12-16 | 209.41 |
| 2014-12-15 | 209.41 |
| 2014-12-12 | 203.31 |
| 2014-12-11 | 203.31 |
| 2014-12-10 | 205.34 |
| 2014-12-09 | 180.92 |
| 2014-12-08 | 199.24 |
| 2014-12-05 | 209.41 |
| 2014-12-04 | 215.52 |
| 2014-12-03 | 221.63 |
| 2014-12-02 | 231.81 |
| 2014-12-01 | 225.70 |
| 2014-11-28 | 235.88 |
| 2014-11-27 | 235.88 |
| 2014-11-26 | 239.95 |
| 2014-11-25 | 254.20 |
| 2014-11-24 | 264.38 |
| 2014-11-21 | 262.34 |
| 2014-11-20 | 258.27 |
| 2014-11-19 | 274.55 |
| 2014-11-18 | 274.55 |
| 2014-11-17 | 268.45 |
| 2014-11-14 | 274.55 |
| 2014-11-13 | 266.41 |
| 2014-11-12 | 264.38 |
| 2014-11-11 | 268.45 |
| 2014-11-10 | 270.48 |
| 2014-11-07 | 262.34 |
| 2014-11-06 | 250.13 |
| 2014-11-05 | 260.31 |
| 2014-11-04 | 264.38 |
| 2014-11-03 | 262.34 |
| 2014-10-31 | 260.31 |
| 2014-10-30 | 262.34 |
| 2014-10-29 | 266.41 |
| 2014-10-28 | 262.34 |
| 2014-10-27 | 260.31 |
| 2014-10-24 | 262.34 |
| 2014-10-23 | 256.23 |
| 2014-10-22 | 254.20 |
| 2014-10-21 | 254.20 |
| 2014-10-20 | 252.16 |
| 2014-10-17 | 237.91 |
| 2014-10-16 | 231.81 |
| 2014-10-15 | 235.88 |
| 2014-10-14 | 231.81 |
| 2014-10-13 | 231.81 |
| 2014-10-10 | 231.81 |
| 2014-10-09 | 235.88 |
| 2014-10-08 | 227.74 |
| 2014-10-07 | 231.81 |
| 2014-10-06 | 237.91 |
| 2014-10-03 | 221.63 |
| 2014-09-30 | 225.70 |
| 2014-09-29 | 229.77 |
| 2014-09-26 | 241.98 |
| 2014-09-25 | 244.02 |
| 2014-09-24 | 250.13 |
| 2014-09-23 | 241.98 |
| 2014-09-22 | 248.09 |
| 2014-09-19 | 244.02 |
| 2014-09-18 | 241.98 |
| 2014-09-17 | 241.98 |
| 2014-09-16 | 237.91 |
| 2014-09-15 | 244.02 |
| 2014-09-12 | 241.98 |
| 2014-09-11 | 241.98 |
| 2014-09-10 | 250.13 |
| 2014-09-08 | 248.09 |
| 2014-09-05 | 252.16 |
| 2014-09-04 | 241.98 |
| 2014-09-03 | 219.59 |
| 2014-09-02 | 223.66 |
| 2014-09-01 | 221.63 |
| 2014-08-29 | 223.66 |
| 2014-08-28 | 215.52 |
| 2014-08-27 | 219.59 |
| 2014-08-26 | 227.74 |
| 2014-08-25 | 227.74 |
| 2014-08-22 | 217.56 |
| 2014-08-21 | 207.38 |
| 2014-08-20 | 203.31 |
| 2014-08-19 | 205.34 |
| 2014-08-18 | 201.27 |
| 2014-08-15 | 201.27 |
| 2014-08-14 | 199.24 |
| 2014-08-13 | 203.31 |
| 2014-08-12 | 187.02 |
| 2014-08-11 | 193.13 |
| 2014-08-08 | 201.27 |
| 2014-08-07 | 182.95 |
| 2014-08-06 | 193.13 |
| 2014-08-05 | 189.06 |
| 2014-08-04 | 197.20 |
| 2014-08-01 | 199.24 |
| 2014-07-31 | 199.24 |
| 2014-07-30 | 199.24 |
| 2014-07-29 | 199.24 |
| 2014-07-28 | 205.34 |
| 2014-07-25 | 203.31 |
| 2014-07-24 | 209.41 |
| 2014-07-23 | 223.66 |
| 2014-07-22 | 217.56 |
| 2014-07-21 | 217.56 |
| 2014-07-18 | 219.59 |
| 2014-07-17 | 223.66 |
| 2014-07-16 | 225.70 |
| 2014-07-15 | 223.66 |
| 2014-07-14 | 225.70 |
| 2014-07-11 | 219.59 |
| 2014-07-10 | 221.63 |
| 2014-07-09 | 225.70 |
| 2014-07-08 | 219.59 |
| 2014-07-07 | 217.56 |
| 2014-07-04 | 219.59 |
| 2014-07-03 | 213.49 |
| 2014-07-02 | 207.38 |
| 2014-06-30 | 201.27 |
| 2014-06-27 | 203.31 |
| 2014-06-26 | 203.31 |
| 2014-06-25 | 209.41 |
| 2014-06-24 | 223.66 |
| 2014-06-23 | 205.34 |
| 2014-06-20 | 207.38 |
| 2014-06-19 | 217.56 |
| 2014-06-18 | 225.70 |
| 2014-06-17 | 223.66 |
| 2014-06-16 | 223.66 |
| 2014-06-13 | 225.70 |
| 2014-06-12 | 227.74 |
| 2014-06-11 | 237.91 |
| 2014-06-10 | 221.63 |
| 2014-06-09 | 229.77 |
| 2014-06-06 | 215.52 |
| 2014-06-05 | 189.06 |
| 2014-06-04 | 187.02 |
| 2014-06-03 | 180.92 |
| 2014-05-30 | 178.88 |
| 2014-05-29 | 176.84 |
| 2014-05-28 | 178.88 |
| 2014-05-27 | 180.92 |
| 2014-05-26 | 184.99 |
| 2014-05-23 | 178.88 |
| 2014-05-22 | 176.84 |
| 2014-05-21 | 176.84 |
| 2014-05-20 | 170.74 |
| 2014-05-19 | 174.81 |
| 2014-05-16 | 184.99 |
| 2014-05-15 | 182.95 |
| 2014-05-14 | 182.95 |
| 2014-05-13 | 180.92 |
| 2014-05-12 | 182.95 |
| 2014-05-09 | 184.99 |
| 2014-05-08 | 187.02 |
| 2014-05-07 | 187.02 |
| 2014-05-05 | 195.17 |
| 2014-05-02 | 193.13 |
| 2014-04-30 | 189.06 |
| 2014-04-29 | 195.17 |
| 2014-04-28 | 207.38 |
| 2014-04-25 | 217.56 |
| 2014-04-24 | 209.41 |
| 2014-04-23 | 209.41 |
| 2014-04-22 | 219.59 |
| 2014-04-17 | 223.66 |
| 2014-04-16 | 225.70 |
| 2014-04-15 | 231.81 |
| 2014-04-14 | 262.34 |
| 2014-04-11 | 217.56 |
| 2014-04-10 | 195.17 |
| 2014-04-09 | 189.06 |
| 2014-04-08 | 187.02 |
| 2014-04-07 | 187.02 |
| 2014-04-04 | 182.95 |
| 2014-04-03 | 180.92 |
| 2014-04-02 | 184.99 |
| 2014-04-01 | 189.06 |
| 2014-03-31 | 184.99 |
| 2014-03-28 | 184.99 |
| 2014-03-27 | 156.49 |
| 2014-03-26 | 180.92 |
| 2014-03-25 | 182.95 |
| 2014-03-24 | 182.95 |
| 2014-03-21 | 182.95 |
| 2014-03-20 | 176.84 |
| 2014-03-19 | 182.95 |
| 2014-03-18 | 180.92 |
| 2014-03-17 | 182.95 |
| 2014-03-14 | 180.92 |
| 2014-03-13 | 191.09 |
| 2014-03-12 | 180.92 |
| 2014-03-11 | 180.92 |
| 2014-03-10 | 170.74 |
| 2014-03-07 | 178.88 |
| 2014-03-06 | 187.02 |
| 2014-03-05 | 191.09 |
| 2014-03-04 | 189.06 |
| 2014-03-03 | 187.02 |
| 2014-02-28 | 197.20 |
| 2014-02-27 | 199.24 |
| 2014-02-26 | 201.27 |
| 2014-02-25 | 195.17 |
| 2014-02-24 | 209.41 |
| 2014-02-21 | 199.24 |
| 2014-02-20 | 191.09 |
| 2014-02-19 | 197.20 |
| 2014-02-18 | 180.92 |
| 2014-02-17 | 178.88 |
| 2014-02-14 | 176.84 |
| 2014-02-13 | 172.77 |
| 2014-02-12 | 154.45 |
| 2014-02-11 | 168.70 |
| 2014-02-10 | 176.84 |
| 2014-02-07 | 166.67 |
| 2014-02-06 | 170.74 |
| 2014-02-05 | 166.67 |
| 2014-02-04 | 180.92 |
| 2014-01-30 | 189.06 |
| 2014-01-29 | 180.92 |
| 2014-01-28 | 184.99 |
| 2014-01-27 | 172.77 |
| 2014-01-24 | 176.84 |
| 2014-01-23 | 178.88 |
| 2014-01-22 | 180.92 |
| 2014-01-21 | 201.27 |
| 2014-01-20 | 158.52 |
| 2014-01-17 | 166.67 |
| 2014-01-16 | 187.02 |
| 2014-01-15 | 154.45 |
| 2014-01-14 | 125.95 |
| 2014-01-13 | 134.10 |
| 2014-01-10 | 123.92 |
| 2014-01-09 | 73.03 |
| 2014-01-08 | 70.99 |
| 2014-01-07 | 73.03 |
| 2014-01-06 | 68.96 |
| 2014-01-03 | 66.92 |
| 2014-01-02 | 62.85 |
| 2013-12-31 | 62.85 |
| 2013-12-30 | 60.81 |
| 2013-12-27 | 62.85 |
| 2013-12-24 | 64.89 |
| 2013-12-23 | 64.89 |
| 2013-12-20 | 60.81 |
| 2013-12-19 | 60.81 |
| 2013-12-18 | 60.81 |
| 2013-12-17 | 60.81 |
| 2013-12-16 | 58.78 |
| 2013-12-13 | 60.81 |
| 2013-12-12 | 56.74 |
| 2013-12-11 | 56.74 |
| 2013-12-10 | 56.74 |
| 2013-12-09 | 60.81 |
| 2013-12-06 | 60.81 |
| 2013-12-05 | 64.89 |
| 2013-12-04 | 64.89 |
| 2013-12-03 | 62.85 |
| 2013-12-02 | 60.81 |
| 2013-11-29 | 48.60 |
| 2013-11-28 | 42.49 |
| 2013-11-27 | 44.53 |
| 2013-11-26 | 44.53 |
| 2013-11-25 | 42.49 |
| 2013-11-22 | 40.46 |
| 2013-11-21 | 44.53 |
| 2013-11-20 | 44.53 |
| 2013-11-19 | 42.49 |
| 2013-11-18 | 44.53 |
| 2013-11-15 | 46.56 |
| 2013-11-14 | 44.53 |
| 2013-11-13 | 44.53 |
| 2013-11-12 | 44.53 |
| 2013-11-11 | 42.49 |
| 2013-11-08 | 46.56 |
| 2013-11-07 | 44.53 |
| 2013-11-06 | 50.64 |
| 2013-11-05 | 52.67 |
| 2013-11-04 | 52.67 |
| 2013-11-01 | 54.71 |
| 2013-10-31 | 52.67 |
| 2013-10-30 | 50.64 |
| 2013-10-29 | 48.60 |
| 2013-10-28 | 48.60 |
| 2013-10-25 | 48.60 |
| 2013-10-24 | 52.67 |
| 2013-10-23 | 44.53 |
| 2013-10-22 | 52.67 |
| 2013-10-21 | 52.67 |
| 2013-10-18 | 52.67 |
| 2013-10-17 | 56.74 |
| 2013-10-16 | 50.64 |
| 2013-10-15 | 56.74 |
| 2013-10-11 | 46.56 |
| 2013-10-10 | 42.49 |
| 2013-10-09 | 40.46 |
| 2013-10-08 | 40.46 |
| 2013-10-07 | 36.39 |
| 2013-10-04 | 32.32 |
| 2013-10-03 | 30.28 |
| 2013-10-02 | 26.21 |
| 2013-09-30 | 26.21 |
| 2013-09-27 | 28.24 |
| 2013-09-26 | 32.32 |
| 2013-09-25 | 32.32 |
| 2013-09-24 | 26.21 |
| 2013-09-23 | 28.24 |
| 2013-09-19 | 26.21 |
| 2013-09-18 | 22.14 |
| 2013-09-17 | 24.17 |
| 2013-09-16 | 24.17 |
| 2013-09-13 | 24.17 |
| 2013-09-12 | 24.17 |
| 2013-09-11 | 24.17 |
| 2013-09-10 | 26.21 |
| 2013-09-09 | 16.03 |
| 2013-09-06 | 22.14 |
| 2013-09-05 | 20.10 |
| 2013-09-04 | 18.07 |
| 2013-09-03 | 22.14 |
| 2013-09-02 | 20.10 |
| 2013-08-30 | 22.14 |
| 2013-08-29 | 22.14 |
| 2013-08-28 | 26.21 |
| 2013-08-27 | 22.14 |
| 2013-08-26 | 20.10 |
| 2013-08-23 | 20.10 |
| 2013-08-22 | 18.07 |
| 2013-08-21 | 22.14 |
| 2013-08-20 | 22.14 |
| 2013-08-19 | 22.14 |
| 2013-08-16 | 20.10 |
| 2013-08-15 | 22.14 |
| 2013-08-13 | 22.14 |
| 2013-08-12 | 24.17 |
| 2013-08-09 | 22.14 |
| 2013-08-08 | 22.14 |
| 2013-08-07 | 22.14 |
| 2013-08-06 | 26.21 |
| 2013-08-05 | 28.24 |
| 2013-08-02 | 32.32 |
| 2013-08-01 | 28.24 |
| 2013-07-31 | 28.24 |
| 2013-07-30 | 28.24 |
| 2013-07-29 | 28.24 |
| 2013-07-26 | 32.32 |
| 2013-07-25 | 36.39 |
| 2013-07-24 | 40.46 |
| 2013-07-23 | 24.17 |
| 2013-07-22 | 26.21 |
| 2013-07-19 | 24.17 |
| 2013-07-18 | 26.21 |
| 2013-07-17 | 28.24 |
| 2013-07-16 | 32.32 |
| 2013-07-15 | 26.21 |
| 2013-07-12 | 26.21 |
| 2013-07-11 | 28.24 |
| 2013-07-10 | 22.14 |
| 2013-07-09 | 22.14 |
| 2013-07-08 | 18.07 |
| 2013-07-05 | 22.14 |
| 2013-07-04 | 22.14 |
| 2013-07-03 | 22.14 |
| 2013-07-02 | 22.14 |
| 2013-06-28 | 22.14 |
| 2013-06-27 | 24.17 |
| 2013-06-26 | 20.10 |
| 2013-06-25 | 20.10 |
| 2013-06-24 | 20.10 |
| 2013-06-21 | 26.21 |
| 2013-06-20 | 24.17 |
| 2013-06-19 | 24.17 |
| 2013-06-18 | 24.17 |
| 2013-06-17 | 24.17 |
| 2013-06-14 | 24.17 |
| 2013-06-13 | 22.14 |
| 2013-06-11 | 26.21 |
| 2013-06-10 | 26.21 |
| 2013-06-07 | 30.28 |
| 2013-06-06 | 30.28 |
| 2013-06-05 | 28.24 |
| 2013-06-04 | 30.28 |
| 2013-06-03 | 24.17 |
| 2013-05-31 | 22.14 |
| 2013-05-30 | 24.17 |
| 2013-05-29 | 26.21 |
| 2013-05-28 | 22.14 |
| 2013-05-27 | 26.21 |
| 2013-05-24 | 22.14 |
| 2013-05-23 | 22.14 |
| 2013-05-22 | 26.21 |
| 2013-05-21 | 26.21 |
| 2013-05-20 | 24.17 |
| 2013-05-16 | 26.21 |
| 2013-05-15 | 36.39 |
| 2013-05-14 | 20.10 |
| 2013-05-13 | 20.10 |
| 2013-05-10 | 18.07 |
| 2013-05-09 | 18.07 |
| 2013-05-08 | 22.14 |
| 2013-05-07 | 20.10 |
| 2013-05-06 | 20.10 |
| 2013-05-03 | 20.10 |
| 2013-05-02 | 26.21 |
| 2013-04-30 | 20.10 |
| 2013-04-29 | 20.10 |
| 2013-04-26 | 18.07 |
| 2013-04-25 | 20.10 |
| 2013-04-24 | 20.10 |
| 2013-04-23 | 18.07 |
| 2013-04-22 | 11.96 |
| 2013-04-19 | 3.82 |
| 2013-04-18 | 3.82 |
| 2013-04-17 | 5.85 |
| 2013-04-16 | 3.82 |
| 2013-04-15 | -0.25 |
| 2013-04-12 | -1.27 |
| 2013-04-11 | -2.29 |
| 2013-04-10 | -3.31 |
| 2013-04-09 | -3.31 |
| 2013-04-08 | -7.38 |
| 2013-04-05 | -6.36 |
| 2013-04-03 | -4.33 |
| 2013-04-02 | -2.29 |
| 2013-03-28 | -0.25 |
| 2013-03-27 | 3.82 |
| 2013-03-26 | 7.89 |
| 2013-03-25 | 11.96 |
| 2013-03-22 | 3.82 |
| 2013-03-21 | 1.78 |
| 2013-03-20 | 5.85 |
| 2013-03-19 | 3.82 |
| 2013-03-18 | 9.92 |
| 2013-03-15 | 11.96 |
| 2013-03-14 | 13.99 |
| 2013-03-13 | 16.03 |
| 2013-03-12 | 13.99 |
| 2013-03-11 | 18.07 |
| 2013-03-08 | 16.03 |
| 2013-03-07 | 11.96 |
| 2013-03-06 | 18.07 |
| 2013-03-05 | 3.82 |
| 2013-03-04 | -1.27 |
| 2013-03-01 | -7.38 |
| 2013-02-28 | -7.38 |
| 2013-02-27 | -10.43 |
| 2013-02-26 | -14.50 |
| 2013-02-25 | -14.50 |
| 2013-02-22 | -12.47 |
| 2013-02-21 | -12.47 |
| 2013-02-20 | -12.47 |
| 2013-02-19 | -12.47 |
| 2013-02-18 | -14.50 |
| 2013-02-15 | -10.43 |
| 2013-02-14 | -9.41 |
| 2013-02-08 | -10.43 |
| 2013-02-07 | -10.43 |
| 2013-02-06 | -10.43 |
| 2013-02-05 | -12.47 |
| 2013-02-04 | -12.47 |
| 2013-02-01 | -17.56 |
| 2013-01-31 | -15.52 |
| 2013-01-30 | -15.52 |
| 2013-01-29 | -15.52 |
| 2013-01-28 | -15.52 |
| 2013-01-25 | -17.56 |
| 2013-01-24 | -15.52 |
| 2013-01-23 | -15.52 |
| 2013-01-22 | -12.47 |
| 2013-01-21 | -11.45 |
| 2013-01-18 | -12.47 |
| 2013-01-17 | -12.47 |
| 2013-01-16 | -12.47 |
| 2013-01-15 | -13.49 |
| 2013-01-14 | -14.50 |
| 2013-01-11 | -17.56 |
| 2013-01-10 | -15.52 |
| 2013-01-09 | -26.72 |
| 2013-01-08 | -23.66 |
| 2013-01-07 | -24.68 |
| 2013-01-04 | -24.68 |
| 2013-01-03 | -23.66 |
| 2013-01-02 | -22.65 |
| 2012-12-31 | -21.63 |
| 2012-12-28 | -23.66 |
| 2012-12-27 | -22.65 |
| 2012-12-24 | -17.56 |
| 2012-12-21 | -12.47 |
| 2012-12-20 | -12.47 |
| 2012-12-19 | -11.45 |
| 2012-12-18 | -14.50 |
| 2012-12-17 | -14.50 |
| 2012-12-14 | -20.61 |
| 2012-12-13 | -23.66 |
| 2012-12-12 | -24.68 |
| 2012-12-11 | -26.72 |
| 2012-12-10 | -28.75 |
| 2012-12-07 | -31.81 |
| 2012-12-06 | -28.75 |
| 2012-12-05 | -30.79 |
| 2012-12-04 | -31.81 |
| 2012-12-03 | -32.82 |
| 2012-11-30 | -32.82 |
| 2012-11-29 | -37.91 |
| 2012-11-28 | -40.97 |
| 2012-11-27 | -41.98 |
| 2012-11-26 | -38.93 |
| 2012-11-23 | -40.97 |
| 2012-11-22 | -39.95 |
| 2012-11-21 | -40.97 |
| 2012-11-20 | -44.02 |
| 2012-11-19 | -44.02 |
| 2012-11-16 | -40.97 |
| 2012-11-15 | -40.97 |
| 2012-11-14 | -51.15 |
| 2012-11-13 | -51.55 |
| 2012-11-12 | -51.55 |
| 2012-11-09 | -53.18 |
| 2012-11-08 | -53.18 |
| 2012-11-07 | -53.59 |
| 2012-11-06 | -53.59 |
| 2012-11-05 | -53.18 |
| 2012-11-02 | -54.61 |
| 2012-11-01 | -53.18 |
| 2012-10-31 | -53.18 |
| 2012-10-30 | -53.18 |
| 2012-10-29 | -53.18 |
| 2012-10-26 | -53.18 |
| 2012-10-25 | -53.18 |
| 2012-10-24 | -54.61 |
| 2012-10-22 | -55.22 |
| 2012-10-19 | -55.22 |
| 2012-10-18 | -55.22 |
| 2012-10-17 | -55.22 |
| 2012-10-16 | -55.22 |
| 2012-10-15 | -55.22 |
| 2012-10-12 | -55.22 |
| 2012-10-11 | -55.22 |
| 2012-10-10 | -55.22 |
| 2012-10-09 | -55.22 |
| 2012-10-08 | -55.22 |
| 2012-10-05 | -55.22 |
| 2012-10-04 | -53.18 |
| 2012-10-03 | -53.18 |
| 2012-09-28 | -53.18 |
| 2012-09-27 | -53.18 |
| 2012-09-26 | -53.18 |
| 2012-09-25 | -53.18 |
| 2012-09-24 | -53.18 |
| 2012-09-21 | -53.18 |
| 2012-09-20 | -53.18 |
| 2012-09-19 | -54.20 |
| 2012-09-18 | -54.20 |
| 2012-09-17 | -53.18 |
| 2012-09-14 | -53.18 |
| 2012-09-13 | -54.20 |
| 2012-09-12 | -55.22 |
| 2012-09-11 | -55.22 |
| 2012-09-10 | -55.22 |
| 2012-09-07 | -55.01 |
| 2012-09-06 | -55.01 |
| 2012-09-05 | -55.22 |
| 2012-09-04 | -55.22 |
| 2012-09-03 | -55.01 |
| 2012-08-31 | -55.22 |
| 2012-08-30 | -54.20 |
| 2012-08-29 | -54.20 |
| 2012-08-28 | -54.20 |
| 2012-08-27 | -54.20 |
| 2012-08-24 | -54.20 |
| 2012-08-23 | -54.20 |
| 2012-08-22 | -54.20 |
| 2012-08-21 | -54.20 |
| 2012-08-20 | -54.20 |
| 2012-08-17 | -54.40 |
| 2012-08-16 | -51.96 |
| 2012-08-15 | -51.96 |
| 2012-08-14 | -51.96 |
| 2012-08-13 | -51.96 |
| 2012-08-10 | -52.16 |
| 2012-08-09 | -53.18 |
| 2012-08-08 | -53.18 |
| 2012-08-07 | -53.18 |
| 2012-08-06 | -53.79 |
| 2012-08-03 | -53.79 |
| 2012-08-02 | -53.79 |
| 2012-08-01 | -51.76 |
| 2012-07-31 | -51.35 |
| 2012-07-30 | -56.23 |
| 2012-07-27 | -56.23 |
| 2012-07-26 | -53.79 |
| 2012-07-25 | -53.79 |
| 2012-07-24 | -53.79 |
| 2012-07-23 | -53.79 |
| 2012-07-20 | -52.37 |
| 2012-07-19 | -52.37 |
| 2012-07-18 | -51.15 |
| 2012-07-17 | -51.15 |
| 2012-07-16 | -51.76 |
| 2012-07-13 | -51.76 |
| 2012-07-12 | -52.37 |
| 2012-07-11 | -51.55 |
| 2012-07-10 | -51.76 |
| 2012-07-09 | -51.76 |
| 2012-07-06 | -51.76 |
| 2012-07-05 | -51.15 |
| 2012-07-04 | -51.15 |
| 2012-07-03 | -51.15 |
| 2012-06-29 | -50.33 |
| 2012-06-28 | -50.13 |
| 2012-06-27 | -50.13 |
| 2012-06-26 | -50.13 |
| 2012-06-25 | -50.13 |
| 2012-06-22 | -50.13 |
| 2012-06-21 | -50.13 |
| 2012-06-20 | -51.55 |
| 2012-06-19 | -51.55 |
| 2012-06-18 | -51.55 |
| 2012-06-15 | -51.55 |
| 2012-06-14 | -55.22 |
| 2012-06-13 | -57.25 |
| 2012-06-12 | -57.46 |
| 2012-06-11 | -58.27 |
| 2012-06-08 | -55.62 |
| 2012-06-07 | -53.18 |
| 2012-06-06 | -51.15 |
| 2012-06-05 | -50.13 |
| 2012-06-04 | -50.13 |
| 2012-06-01 | -50.13 |
| 2012-05-31 | -50.74 |
| 2012-05-30 | -49.11 |
| 2012-05-29 | -49.11 |
| 2012-05-28 | -49.11 |
| 2012-05-25 | -49.11 |
| 2012-05-24 | -49.11 |
| 2012-05-23 | -46.06 |
| 2012-05-22 | -46.06 |
| 2012-05-21 | -46.06 |
| 2012-05-18 | -46.06 |
| 2012-05-17 | -46.06 |
| 2012-05-16 | -46.06 |
| 2012-05-15 | -44.02 |
| 2012-05-14 | -46.06 |
| 2012-05-11 | -46.06 |
| 2012-05-10 | -45.04 |
| 2012-05-09 | -45.04 |
| 2012-05-08 | -45.04 |
| 2012-05-07 | -45.04 |
| 2012-05-04 | -43.00 |
| 2012-05-03 | -43.00 |
| 2012-05-02 | -43.00 |
| 2012-04-30 | -41.98 |
| 2012-04-27 | -47.07 |
| 2012-04-26 | -47.07 |
| 2012-04-25 | -47.07 |
| 2012-04-24 | -45.04 |
| 2012-04-23 | -45.04 |
| 2012-04-20 | -43.00 |
| 2012-04-19 | -43.00 |
| 2012-04-18 | -44.02 |
| 2012-04-17 | -45.04 |
| 2012-04-16 | -36.90 |
| 2012-04-13 | -36.90 |
| 2012-04-12 | -36.90 |
| 2012-04-11 | -38.93 |
| 2012-04-10 | -38.93 |
| 2012-04-05 | -37.91 |
| 2012-04-03 | -37.91 |
| 2012-04-02 | -37.91 |
| 2012-03-30 | -28.75 |
| 2012-03-29 | -34.86 |
| 2012-03-28 | -34.86 |
| 2012-03-27 | -33.84 |
| 2012-03-26 | -33.84 |
| 2012-03-23 | -30.79 |
| 2012-03-22 | -30.79 |
| 2012-03-21 | -30.79 |
| 2012-03-20 | -32.82 |
| 2012-03-19 | -32.82 |
| 2012-03-16 | -30.79 |
| 2012-03-15 | -32.82 |
| 2012-03-14 | -30.79 |
| 2012-03-13 | -30.79 |
| 2012-03-12 | -31.81 |
| 2012-03-09 | -32.82 |
| 2012-03-08 | -33.84 |
| 2012-03-07 | -33.84 |
| 2012-03-06 | -30.79 |
| 2012-03-05 | -30.79 |
| 2012-03-02 | -28.75 |
| 2012-03-01 | -24.68 |
| 2012-02-29 | -24.68 |
| 2012-02-28 | -24.68 |
| 2012-02-27 | -23.66 |
| 2012-02-24 | -30.79 |
| 2012-02-23 | -30.79 |
| 2012-02-22 | -30.79 |
| 2012-02-21 | -28.75 |
| 2012-02-20 | -26.72 |
| 2012-02-17 | -29.77 |
| 2012-02-16 | -26.72 |
| 2012-02-15 | -30.79 |
| 2012-02-14 | -30.79 |
| 2012-02-13 | -32.82 |
| 2012-02-10 | -30.79 |
| 2012-02-09 | -31.81 |
| 2012-02-08 | -30.79 |
| 2012-02-07 | -30.79 |
| 2012-02-06 | -30.79 |
| 2012-02-03 | -32.82 |
| 2012-02-02 | -32.82 |
| 2012-02-01 | -32.82 |
| 2012-01-31 | -31.81 |
| 2012-01-30 | -34.86 |
| 2012-01-27 | -34.86 |
| 2012-01-26 | -34.86 |
| 2012-01-20 | -34.86 |
| 2012-01-19 | -35.88 |
| 2012-01-18 | -35.88 |
| 2012-01-17 | -35.88 |
| 2012-01-16 | -35.88 |
| 2012-01-13 | -36.90 |
| 2012-01-12 | -34.86 |
| 2012-01-11 | -35.88 |
| 2012-01-10 | -35.88 |
| 2012-01-09 | -35.88 |
| 2012-01-06 | -35.88 |
| 2012-01-05 | -35.88 |
| 2012-01-04 | -36.90 |
| 2012-01-03 | -28.75 |
| 2011-12-30 | -28.75 |
| 2011-12-29 | -34.86 |
| 2011-12-28 | -38.93 |
| 2011-12-23 | -38.93 |
| 2011-12-22 | -39.95 |
| 2011-12-21 | -39.95 |
| 2011-12-20 | -45.04 |
| 2011-12-19 | -41.98 |
| 2011-12-16 | -41.98 |
| 2011-12-15 | -41.98 |
| 2011-12-14 | -37.91 |
| 2011-12-13 | -37.91 |
| 2011-12-12 | -37.91 |
| 2011-12-09 | -37.91 |
| 2011-12-08 | -37.91 |
| 2011-12-07 | -37.91 |
| 2011-12-06 | -37.91 |
| 2011-12-05 | -37.91 |
| 2011-12-02 | -37.91 |
| 2011-12-01 | -37.91 |
| 2011-11-30 | -36.90 |
| 2011-11-29 | -35.88 |
| 2011-11-28 | -36.90 |
| 2011-11-25 | -36.90 |
| 2011-11-24 | -36.90 |
| 2011-11-23 | -36.90 |
| 2011-11-22 | -36.90 |
| 2011-11-21 | -32.82 |
| 2011-11-18 | -34.86 |
| 2011-11-17 | -32.82 |
| 2011-11-16 | -34.86 |
| 2011-11-15 | -28.75 |
| 2011-11-14 | -28.75 |
| 2011-11-11 | -38.93 |
| 2011-11-10 | -38.93 |
| 2011-11-09 | -34.86 |
| 2011-11-08 | -34.86 |
| 2011-11-07 | -35.88 |
| 2011-11-04 | -36.90 |
| 2011-11-03 | -36.90 |
| 2011-11-02 | -36.90 |
| 2011-11-01 | -36.90 |
| 2011-10-31 | -35.88 |
| 2011-10-28 | -35.88 |
| 2011-10-27 | -35.88 |
| 2011-10-26 | -38.93 |
| 2011-10-25 | -38.93 |
| 2011-10-24 | -38.93 |
| 2011-10-21 | -38.93 |
| 2011-10-20 | -38.93 |
| 2011-10-19 | -38.93 |
| 2011-10-18 | -39.95 |
| 2011-10-17 | -38.93 |
| 2011-10-14 | -38.93 |
| 2011-10-13 | -38.93 |
| 2011-10-12 | -38.93 |
| 2011-10-11 | -39.95 |
| 2011-10-10 | -38.93 |
| 2011-10-07 | -38.93 |
| 2011-10-06 | -38.93 |
| 2011-10-04 | -38.93 |
| 2011-10-03 | -36.90 |
| 2011-09-30 | -36.90 |
| 2011-09-28 | -38.93 |
| 2011-09-27 | -35.88 |
| 2011-09-26 | -38.93 |
| 2011-09-23 | -37.91 |
| 2011-09-22 | -40.97 |
| 2011-09-21 | -36.90 |
| 2011-09-20 | -37.91 |
| 2011-09-19 | -36.90 |
| 2011-09-16 | -36.90 |
| 2011-09-15 | -35.88 |
| 2011-09-14 | -35.88 |
| 2011-09-12 | -34.86 |
| 2011-09-09 | -34.86 |
| 2011-09-08 | -35.88 |
| 2011-09-07 | -35.88 |
| 2011-09-06 | -35.88 |
| 2011-09-05 | -34.86 |
| 2011-09-02 | -38.93 |
| 2011-09-01 | -40.97 |
| 2011-08-31 | -33.84 |
| 2011-08-30 | -31.81 |
| 2011-08-29 | -35.88 |
| 2011-08-26 | -37.91 |
| 2011-08-25 | -37.91 |
| 2011-08-24 | -32.82 |
| 2011-08-23 | -32.82 |
| 2011-08-22 | -32.82 |
| 2011-08-19 | -28.75 |
| 2011-08-18 | -28.75 |
| 2011-08-17 | -28.75 |
| 2011-08-16 | -25.70 |
| 2011-08-15 | -25.70 |
| 2011-08-12 | -28.75 |
| 2011-08-11 | -20.61 |
| 2011-08-10 | -26.72 |
| 2011-08-09 | -27.74 |
| 2011-08-08 | -16.54 |
| 2011-08-05 | -12.47 |
| 2011-08-04 | -7.38 |
| 2011-08-03 | -7.38 |
| 2011-08-02 | -7.38 |
| 2011-08-01 | -7.38 |
| 2011-07-29 | -7.38 |
| 2011-07-28 | -8.40 |
| 2011-07-27 | -8.40 |
| 2011-07-26 | -9.41 |
| 2011-07-25 | -9.41 |
| 2011-07-22 | -10.43 |
| 2011-07-21 | -10.43 |
| 2011-07-20 | -10.43 |
| 2011-07-19 | -10.43 |
| 2011-07-18 | -10.43 |
| 2011-07-15 | -11.45 |
| 2011-07-14 | -10.43 |
| 2011-07-13 | -8.40 |
| 2011-07-12 | -13.49 |
| 2011-07-11 | -13.49 |
| 2011-07-08 | -10.43 |
| 2011-07-07 | -9.41 |
| 2011-07-06 | -14.50 |
| 2011-07-05 | -6.36 |
| 2011-07-04 | -3.31 |
| 2011-06-30 | -5.34 |
| 2011-06-29 | -2.29 |
| 2011-06-28 | 1.78 |
| 2011-06-27 | 0.76 |
| 2011-06-24 | 0.76 |
| 2011-06-23 | -2.29 |
| 2011-06-22 | -2.29 |
| 2011-06-21 | -2.29 |
| 2011-06-20 | 1.78 |
| 2011-06-17 | -2.29 |
| 2011-06-16 | 3.82 |
| 2011-06-15 | -2.29 |
| 2011-06-14 | -2.29 |
| 2011-06-13 | -2.29 |
| 2011-06-10 | -2.29 |
| 2011-06-09 | -0.25 |
| 2011-06-08 | 1.78 |
| 2011-06-07 | 1.78 |
| 2011-06-03 | 3.82 |
| 2011-06-02 | 3.82 |
| 2011-06-01 | 3.82 |
| 2011-05-31 | 7.89 |
| 2011-05-30 | 5.85 |
| 2011-05-27 | 1.78 |
| 2011-05-26 | 3.82 |
| 2011-05-25 | 3.82 |
| 2011-05-24 | 3.82 |
| 2011-05-23 | 5.85 |
| 2011-05-20 | 5.85 |
| 2011-05-19 | 7.89 |
| 2011-05-18 | 5.85 |
| 2011-05-17 | 7.89 |
| 2011-05-16 | 7.89 |
| 2011-05-13 | 7.89 |
| 2011-05-12 | 9.92 |
| 2011-05-11 | 11.96 |
| 2011-05-09 | 7.89 |
| 2011-05-06 | 9.92 |
| 2011-05-05 | 9.92 |
| 2011-05-04 | 9.92 |
| 2011-05-03 | 16.03 |
| 2011-04-29 | 18.07 |
| 2011-04-28 | 20.10 |
| 2011-04-27 | 20.10 |
| 2011-04-26 | 20.10 |
| 2011-04-21 | 20.10 |
| 2011-04-20 | 20.10 |
| 2011-04-19 | 18.07 |
| 2011-04-18 | 18.07 |
| 2011-04-15 | 22.14 |
| 2011-04-14 | 24.17 |
| 2011-04-13 | 22.14 |
| 2011-04-12 | 22.14 |
| 2011-04-11 | 22.14 |
| 2011-04-08 | 18.07 |
| 2011-04-07 | 18.07 |
| 2011-04-06 | 20.10 |
| 2011-04-04 | 18.07 |
| 2011-04-01 | 16.03 |
| 2011-03-31 | 16.03 |
| 2011-03-30 | 18.07 |
| 2011-03-29 | 18.07 |
| 2011-03-28 | 16.03 |
| 2011-03-25 | 18.07 |
| 2011-03-24 | 20.10 |
| 2011-03-23 | 20.10 |
| 2011-03-22 | 18.07 |
| 2011-03-21 | 22.14 |
| 2011-03-18 | 22.14 |
| 2011-03-17 | 22.14 |
| 2011-03-16 | 22.14 |
| 2011-03-15 | 22.14 |
| 2011-03-14 | 24.17 |
| 2011-03-11 | 22.14 |
| 2011-03-10 | 22.14 |
| 2011-03-09 | 18.07 |
| 2011-03-08 | 18.07 |
| 2011-03-07 | 18.07 |
| 2011-03-04 | 20.10 |
| 2011-03-03 | 22.14 |
| 2011-03-02 | 22.14 |
| 2011-03-01 | 24.17 |
| 2011-02-28 | 26.21 |
| 2011-02-25 | 18.07 |
| 2011-02-24 | 18.07 |
| 2011-02-23 | 18.07 |
| 2011-02-22 | 18.07 |
| 2011-02-21 | 18.07 |
| 2011-02-18 | 24.17 |
| 2011-02-17 | 22.14 |
| 2011-02-16 | 22.14 |
| 2011-02-15 | 28.24 |
| 2011-02-14 | 26.21 |
| 2011-02-11 | 22.14 |
| 2011-02-10 | 22.14 |
| 2011-02-09 | 24.17 |
| 2011-02-08 | 24.17 |
| 2011-02-07 | 24.17 |
| 2011-02-02 | 24.17 |
| 2011-02-01 | 28.24 |
| 2011-01-31 | 26.21 |
| 2011-01-28 | 24.17 |
| 2011-01-27 | 24.17 |
| 2011-01-26 | 24.17 |
| 2011-01-25 | 24.17 |
| 2011-01-24 | 28.24 |
| 2011-01-21 | 30.28 |
| 2011-01-20 | 28.24 |
| 2011-01-19 | 30.28 |
| 2011-01-18 | 30.28 |
| 2011-01-17 | 30.28 |
| 2011-01-14 | 34.35 |
| 2011-01-13 | 34.35 |
| 2011-01-12 | 38.42 |
| 2011-01-11 | 40.46 |
| 2011-01-10 | 40.46 |
| 2011-01-07 | 36.39 |
| 2011-01-06 | 32.32 |
| 2011-01-05 | 34.35 |
| 2011-01-04 | 38.42 |
| 2011-01-03 | 34.35 |
| 2010-12-31 | 46.56 |
| 2010-12-30 | 52.67 |
| 2010-12-29 | 58.78 |
| 2010-12-28 | 34.35 |
| 2010-12-24 | 32.32 |
| 2010-12-23 | 30.28 |
| 2010-12-22 | 26.21 |
| 2010-12-21 | 30.28 |
| 2010-12-20 | 30.28 |
| 2010-12-17 | 34.35 |
| 2010-12-16 | 36.39 |
| 2010-12-15 | 32.32 |
| 2010-12-14 | 28.24 |
| 2010-12-13 | 30.28 |
| 2010-12-10 | 30.28 |
| 2010-12-09 | 34.35 |
| 2010-12-08 | 36.39 |
| 2010-12-07 | 38.42 |
| 2010-12-06 | 36.39 |
| 2010-12-03 | 33.33 |
| 2010-12-02 | 35.29 |
| 2010-12-01 | 37.25 |
| 2010-11-30 | 37.25 |
| 2010-11-29 | 37.25 |
| 2010-11-26 | 37.25 |
| 2010-11-25 | 37.25 |
| 2010-11-24 | 41.18 |
| 2010-11-23 | 45.10 |
| 2010-11-22 | 45.10 |
| 2010-11-19 | 45.10 |
| 2010-11-18 | 45.10 |
| 2010-11-17 | 43.14 |
| 2010-11-16 | 47.06 |
| 2010-11-15 | 45.10 |
| 2010-11-12 | 52.94 |
| 2010-11-11 | 52.94 |
| 2010-11-10 | 49.02 |
| 2010-11-09 | 50.98 |
| 2010-11-08 | 41.18 |
| 2010-11-05 | 33.33 |
| 2010-11-04 | 25.49 |
| 2010-11-03 | 23.53 |
| 2010-11-02 | 27.45 |
| 2010-11-01 | 27.45 |
| 2010-10-29 | 25.49 |
| 2010-10-28 | 27.45 |
| 2010-10-27 | 29.41 |
| 2010-10-26 | 27.45 |
| 2010-10-25 | 23.53 |
| 2010-10-22 | 17.65 |
| 2010-10-21 | 21.57 |
| 2010-10-20 | 21.57 |
| 2010-10-19 | 21.57 |
| 2010-10-18 | 17.65 |
| 2010-10-15 | 23.53 |
| 2010-10-14 | 25.49 |
| 2010-10-13 | 25.49 |
| 2010-10-12 | 29.41 |
| 2010-10-11 | 23.53 |
| 2010-10-08 | 23.53 |
| 2010-10-07 | 21.57 |
| 2010-10-06 | 27.45 |
| 2010-10-05 | 27.45 |
| 2010-10-04 | 29.41 |
| 2010-09-30 | 27.45 |
| 2010-09-29 | 27.45 |
| 2010-09-28 | 29.41 |
| 2010-09-27 | 27.45 |
| 2010-09-24 | 27.45 |
| 2010-09-22 | 29.41 |
| 2010-09-21 | 31.37 |
| 2010-09-20 | 31.37 |
| 2010-09-17 | 31.37 |
| 2010-09-16 | 29.41 |
| 2010-09-15 | 35.29 |
| 2010-09-14 | 33.33 |
| 2010-09-13 | 33.33 |
| 2010-09-10 | 33.33 |
| 2010-09-09 | 33.33 |
| 2010-09-08 | 37.25 |
| 2010-09-07 | 37.25 |
| 2010-09-06 | 35.29 |
| 2010-09-03 | 31.37 |
| 2010-09-02 | 33.33 |
| 2010-09-01 | 29.41 |
| 2010-08-31 | 31.37 |
| 2010-08-30 | 31.37 |
| 2010-08-27 | 31.37 |
| 2010-08-26 | 31.37 |
| 2010-08-25 | 33.33 |
| 2010-08-24 | 33.33 |
| 2010-08-23 | 31.37 |
| 2010-08-20 | 31.37 |
| 2010-08-19 | 29.41 |
| 2010-08-18 | 29.41 |
| 2010-08-17 | 33.33 |
| 2010-08-16 | 33.33 |
| 2010-08-13 | 33.33 |
| 2010-08-12 | 33.33 |
| 2010-08-11 | 33.33 |
| 2010-08-10 | 33.33 |
| 2010-08-09 | 39.22 |
| 2010-08-06 | 41.18 |
| 2010-08-05 | 41.18 |
| 2010-08-04 | 41.18 |
| 2010-08-03 | 45.10 |
| 2010-08-02 | 45.10 |
| 2010-07-30 | 43.14 |
| 2010-07-29 | 41.18 |
| 2010-07-28 | 41.18 |
| 2010-07-27 | 41.18 |
| 2010-07-26 | 35.29 |
| 2010-07-23 | 35.29 |
| 2010-07-22 | 33.33 |
| 2010-07-21 | 27.45 |
| 2010-07-20 | 31.37 |
| 2010-07-19 | 33.33 |
| 2010-07-16 | 33.33 |
| 2010-07-15 | 33.33 |
| 2010-07-14 | 37.25 |
| 2010-07-13 | 35.29 |
| 2010-07-12 | 35.29 |
| 2010-07-09 | 37.25 |
| 2010-07-08 | 35.29 |
| 2010-07-07 | 33.33 |
| 2010-07-06 | 31.37 |
| 2010-07-05 | 29.41 |
| 2010-07-02 | 27.45 |
| 2010-06-30 | 33.33 |
| 2010-06-29 | 33.33 |
| 2010-06-28 | 33.33 |
| 2010-06-25 | 41.18 |
| 2010-06-24 | 41.18 |
| 2010-06-23 | 41.18 |
| 2010-06-22 | 39.22 |
| 2010-06-21 | 35.29 |
| 2010-06-18 | 27.45 |
| 2010-06-17 | 25.49 |
| 2010-06-15 | 27.45 |
| 2010-06-14 | 21.57 |
| 2010-06-11 | 11.76 |
| 2010-06-10 | 5.88 |
| 2010-06-09 | 7.84 |
| 2010-06-08 | 7.84 |
| 2010-06-07 | 9.80 |
| 2010-06-04 | 11.76 |
| 2010-06-03 | 11.76 |
| 2010-06-02 | 11.76 |
| 2010-06-01 | 15.69 |
| 2010-05-31 | 15.69 |
| 2010-05-28 | 17.65 |
| 2010-05-27 | 11.76 |
| 2010-05-26 | 11.76 |
| 2010-05-25 | 11.76 |
| 2010-05-24 | 25.49 |
| 2010-05-20 | 21.57 |
| 2010-05-19 | 23.53 |
| 2010-05-18 | 37.25 |
| 2010-05-17 | 45.10 |
| 2010-05-14 | 47.06 |
| 2010-05-13 | 50.98 |
| 2010-05-12 | 52.94 |
| 2010-05-11 | 58.82 |
| 2010-05-10 | 56.86 |
| 2010-05-07 | 49.02 |
| 2010-05-06 | 52.94 |
| 2010-05-05 | 62.75 |
| 2010-05-04 | 80.39 |
| 2010-05-03 | 56.86 |
| 2010-04-30 | 56.86 |
| 2010-04-29 | 56.86 |
| 2010-04-28 | 56.86 |
| 2010-04-27 | 56.86 |
| 2010-04-26 | 64.71 |
| 2010-04-23 | 49.02 |
| 2010-04-22 | 52.94 |
| 2010-04-21 | 56.86 |
| 2010-04-20 | 52.94 |
| 2010-04-19 | 52.94 |
| 2010-04-16 | 52.94 |
| 2010-04-15 | 52.94 |
| 2010-04-14 | 56.86 |
| 2010-04-13 | 54.90 |
| 2010-04-12 | 54.90 |
| 2010-04-09 | 60.78 |
| 2010-04-08 | 58.82 |
| 2010-04-07 | 66.67 |
| 2010-04-01 | 68.63 |
| 2010-03-31 | 68.63 |
| 2010-03-30 | 68.63 |
| 2010-03-29 | 70.59 |
| 2010-03-26 | 72.55 |
| 2010-03-25 | 72.55 |
| 2010-03-24 | 70.59 |
| 2010-03-23 | 76.47 |
| 2010-03-22 | 74.51 |
| 2010-03-19 | 66.67 |
| 2010-03-18 | 56.86 |
| 2010-03-17 | 62.75 |
| 2010-03-16 | 54.90 |
| 2010-03-15 | 54.90 |
| 2010-03-12 | 45.10 |
| 2010-03-11 | 45.10 |
| 2010-03-10 | 45.10 |
| 2010-03-09 | 45.10 |
| 2010-03-08 | 45.10 |
| 2010-03-05 | 50.98 |
| 2010-03-04 | 56.86 |
| 2010-03-03 | 47.06 |
| 2010-03-02 | 47.06 |
| 2010-03-01 | 50.98 |
| 2010-02-26 | 50.98 |
| 2010-02-25 | 45.10 |
| 2010-02-24 | 37.25 |
| 2010-02-23 | 35.29 |
| 2010-02-22 | 33.33 |
| 2010-02-19 | 13.73 |
| 2010-02-18 | 17.65 |
| 2010-02-17 | 17.65 |
| 2010-02-12 | 17.65 |
| 2010-02-11 | 13.73 |
| 2010-02-10 | 3.92 |
| 2010-02-09 | 1.96 |
| 2010-02-08 | 0.00 |
| 2010-02-05 | 0.00 |
| 2010-02-04 | 1.96 |
| 2010-02-03 | 3.92 |
| 2010-02-02 | 1.96 |
| 2010-02-01 | 1.96 |
| 2010-01-29 | 3.92 |
| 2010-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy