Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2025-09-30 | -51.36 |
| 2025-09-29 | -52.25 |
| 2025-09-26 | -52.69 |
| 2025-09-25 | -52.25 |
| 2025-09-24 | -52.47 |
| 2025-09-23 | -52.25 |
| 2025-09-22 | -50.92 |
| 2025-09-19 | -50.92 |
| 2025-09-18 | -49.81 |
| 2025-09-17 | -49.81 |
| 2025-09-16 | -50.70 |
| 2025-09-15 | -51.36 |
| 2025-09-12 | -51.36 |
| 2025-09-11 | -51.58 |
| 2025-09-10 | -51.36 |
| 2025-09-09 | -52.47 |
| 2025-09-08 | -51.36 |
| 2025-09-05 | -52.47 |
| 2025-09-04 | -53.35 |
| 2025-09-03 | -53.35 |
| 2025-09-02 | -51.14 |
| 2025-09-01 | -50.92 |
| 2025-08-29 | -51.58 |
| 2025-08-28 | -51.80 |
| 2025-08-27 | -51.58 |
| 2025-08-26 | -54.46 |
| 2025-08-25 | -54.68 |
| 2025-08-22 | -54.68 |
| 2025-08-21 | -54.68 |
| 2025-08-20 | -54.01 |
| 2025-08-19 | -54.23 |
| 2025-08-18 | -54.01 |
| 2025-08-15 | -52.25 |
| 2025-08-14 | -51.58 |
| 2025-08-13 | -53.57 |
| 2025-08-12 | -54.90 |
| 2025-08-11 | -53.57 |
| 2025-08-08 | -53.57 |
| 2025-08-07 | -53.57 |
| 2025-08-06 | -54.01 |
| 2025-08-05 | -52.47 |
| 2025-08-04 | -52.47 |
| 2025-08-01 | -52.25 |
| 2025-07-31 | -52.47 |
| 2025-07-30 | -52.47 |
| 2025-07-29 | -51.80 |
| 2025-07-28 | -52.02 |
| 2025-07-25 | -51.58 |
| 2025-07-24 | -51.58 |
| 2025-07-23 | -51.58 |
| 2025-07-22 | -51.58 |
| 2025-07-21 | -50.26 |
| 2025-07-18 | -51.36 |
| 2025-07-17 | -52.69 |
| 2025-07-16 | -52.69 |
| 2025-07-15 | -52.47 |
| 2025-07-14 | -50.48 |
| 2025-07-11 | -50.92 |
| 2025-07-10 | -51.36 |
| 2025-07-09 | -51.80 |
| 2025-07-08 | -50.26 |
| 2025-07-07 | -51.58 |
| 2025-07-04 | -51.36 |
| 2025-07-03 | -51.36 |
| 2025-07-02 | -51.36 |
| 2025-06-30 | -49.59 |
| 2025-06-27 | -48.49 |
| 2025-06-26 | -48.27 |
| 2025-06-25 | -48.27 |
| 2025-06-24 | -48.49 |
| 2025-06-23 | -48.04 |
| 2025-06-20 | -48.04 |
| 2025-06-19 | -51.14 |
| 2025-06-18 | -49.37 |
| 2025-06-17 | -53.13 |
| 2025-06-16 | -50.26 |
| 2025-06-13 | -48.71 |
| 2025-06-12 | -52.25 |
| 2025-06-11 | -54.68 |
| 2025-06-10 | -54.68 |
| 2025-06-09 | -54.68 |
| 2025-06-06 | -54.68 |
| 2025-06-05 | -54.90 |
| 2025-06-04 | -56.00 |
| 2025-06-03 | -56.22 |
| 2025-06-02 | -56.89 |
| 2025-05-30 | -56.89 |
| 2025-05-29 | -56.89 |
| 2025-05-28 | -57.33 |
| 2025-05-27 | -57.77 |
| 2025-05-26 | -57.77 |
| 2025-05-23 | -56.22 |
| 2025-05-22 | -56.45 |
| 2025-05-21 | -58.66 |
| 2025-05-20 | -59.54 |
| 2025-05-19 | -55.34 |
| 2025-05-16 | -54.68 |
| 2025-05-15 | -54.90 |
| 2025-05-14 | -54.68 |
| 2025-05-13 | -54.68 |
| 2025-05-12 | -54.46 |
| 2025-05-09 | -54.23 |
| 2025-05-08 | -52.02 |
| 2025-05-07 | -50.92 |
| 2025-05-06 | -51.14 |
| 2025-05-02 | -50.48 |
| 2025-04-30 | -50.26 |
| 2025-04-29 | -50.26 |
| 2025-04-28 | -50.92 |
| 2025-04-25 | -51.36 |
| 2025-04-24 | -51.58 |
| 2025-04-23 | -51.80 |
| 2025-04-22 | -52.47 |
| 2025-04-17 | -53.35 |
| 2025-04-16 | -53.57 |
| 2025-04-15 | -54.23 |
| 2025-04-14 | -54.68 |
| 2025-04-11 | -55.34 |
| 2025-04-10 | -55.78 |
| 2025-04-09 | -56.22 |
| 2025-04-08 | -56.89 |
| 2025-04-07 | -58.44 |
| 2025-04-03 | -53.35 |
| 2025-04-02 | -53.35 |
| 2025-04-01 | -53.35 |
| 2025-03-31 | -54.23 |
| 2025-03-28 | -54.68 |
| 2025-03-27 | -53.79 |
| 2025-03-26 | -54.23 |
| 2025-03-25 | -53.35 |
| 2025-03-24 | -53.35 |
| 2025-03-21 | -53.79 |
| 2025-03-20 | -53.57 |
| 2025-03-19 | -53.57 |
| 2025-03-18 | -54.46 |
| 2025-03-17 | -56.22 |
| 2025-03-14 | -58.88 |
| 2025-03-13 | -57.77 |
| 2025-03-12 | -57.77 |
| 2025-03-11 | -57.77 |
| 2025-03-10 | -57.99 |
| 2025-03-07 | -58.66 |
| 2025-03-06 | -58.66 |
| 2025-03-05 | -59.32 |
| 2025-03-04 | -58.44 |
| 2025-03-03 | -58.44 |
| 2025-02-28 | -58.88 |
| 2025-02-27 | -56.45 |
| 2025-02-26 | -56.22 |
| 2025-02-25 | -57.99 |
| 2025-02-24 | -55.78 |
| 2025-02-21 | -56.22 |
| 2025-02-20 | -57.33 |
| 2025-02-19 | -57.11 |
| 2025-02-18 | -57.11 |
| 2025-02-17 | -56.67 |
| 2025-02-14 | -56.00 |
| 2025-02-13 | -54.23 |
| 2025-02-12 | -54.01 |
| 2025-02-11 | -55.78 |
| 2025-02-10 | -55.78 |
| 2025-02-07 | -55.78 |
| 2025-02-06 | -54.01 |
| 2025-02-05 | -54.01 |
| 2025-02-04 | -54.01 |
| 2025-02-03 | -54.01 |
| 2025-01-28 | -54.01 |
| 2025-01-27 | -54.01 |
| 2025-01-24 | -55.78 |
| 2025-01-23 | -55.78 |
| 2025-01-22 | -55.78 |
| 2025-01-21 | -55.78 |
| 2025-01-20 | -55.78 |
| 2025-01-17 | -55.34 |
| 2025-01-16 | -54.46 |
| 2025-01-15 | -54.68 |
| 2025-01-14 | -54.68 |
| 2025-01-13 | -54.68 |
| 2025-01-10 | -54.68 |
| 2025-01-09 | -54.23 |
| 2025-01-08 | -53.57 |
| 2025-01-07 | -53.57 |
| 2025-01-06 | -55.78 |
| 2025-01-03 | -50.48 |
| 2025-01-02 | -51.58 |
| 2024-12-31 | -51.58 |
| 2024-12-30 | -51.58 |
| 2024-12-27 | -51.58 |
| 2024-12-24 | -52.91 |
| 2024-12-23 | -54.23 |
| 2024-12-20 | -55.34 |
| 2024-12-19 | -50.48 |
| 2024-12-18 | -50.48 |
| 2024-12-17 | -51.36 |
| 2024-12-16 | -51.36 |
| 2024-12-13 | -51.36 |
| 2024-12-12 | -50.48 |
| 2024-12-11 | -48.93 |
| 2024-12-10 | -49.15 |
| 2024-12-09 | -50.48 |
| 2024-12-06 | -50.48 |
| 2024-12-05 | -51.36 |
| 2024-12-04 | -51.14 |
| 2024-12-03 | -50.03 |
| 2024-12-02 | -42.52 |
| 2024-11-29 | -42.52 |
| 2024-11-28 | -35.88 |
| 2024-11-27 | -35.88 |
| 2024-11-26 | -42.52 |
| 2024-11-25 | -36.99 |
| 2024-11-22 | -36.99 |
| 2024-11-21 | -42.52 |
| 2024-11-20 | -35.88 |
| 2024-11-19 | -35.88 |
| 2024-11-18 | -38.10 |
| 2024-11-15 | -33.67 |
| 2024-11-14 | -38.10 |
| 2024-11-13 | -33.67 |
| 2024-11-12 | -33.67 |
| 2024-11-11 | -36.99 |
| 2024-11-08 | -38.10 |
| 2024-11-07 | -38.10 |
| 2024-11-06 | -35.88 |
| 2024-11-05 | -34.78 |
| 2024-11-04 | -34.78 |
| 2024-11-01 | -33.67 |
| 2024-10-31 | -35.88 |
| 2024-10-30 | -34.78 |
| 2024-10-29 | -29.25 |
| 2024-10-28 | -27.04 |
| 2024-10-25 | -27.04 |
| 2024-10-24 | -28.15 |
| 2024-10-23 | -27.04 |
| 2024-10-22 | -27.04 |
| 2024-10-21 | -24.83 |
| 2024-10-18 | -24.83 |
| 2024-10-17 | -27.04 |
| 2024-10-16 | -24.83 |
| 2024-10-15 | -24.83 |
| 2024-10-14 | -23.72 |
| 2024-10-10 | -24.83 |
| 2024-10-09 | -24.83 |
| 2024-10-08 | -24.83 |
| 2024-10-07 | -19.30 |
| 2024-10-04 | -27.04 |
| 2024-10-03 | -27.04 |
| 2024-10-02 | -27.04 |
| 2024-09-30 | -32.57 |
| 2024-09-27 | -24.83 |
| 2024-09-26 | -17.09 |
| 2024-09-25 | -15.99 |
| 2024-09-24 | -15.99 |
| 2024-09-23 | -15.99 |
| 2024-09-20 | -15.99 |
| 2024-09-19 | -10.46 |
| 2024-09-17 | -14.88 |
| 2024-09-16 | -12.67 |
| 2024-09-13 | -15.99 |
| 2024-09-12 | -9.35 |
| 2024-09-11 | -10.46 |
| 2024-09-10 | -9.35 |
| 2024-09-09 | -9.35 |
| 2024-09-05 | -13.78 |
| 2024-09-04 | -13.78 |
| 2024-09-03 | -13.78 |
| 2024-09-02 | -13.78 |
| 2024-08-30 | -13.78 |
| 2024-08-29 | -12.67 |
| 2024-08-28 | -13.78 |
| 2024-08-27 | -14.88 |
| 2024-08-26 | -7.14 |
| 2024-08-23 | -7.14 |
| 2024-08-22 | -9.35 |
| 2024-08-21 | -10.46 |
| 2024-08-20 | -11.57 |
| 2024-08-19 | -9.35 |
| 2024-08-16 | -8.25 |
| 2024-08-15 | -8.25 |
| 2024-08-14 | -8.25 |
| 2024-08-13 | -8.25 |
| 2024-08-12 | -4.93 |
| 2024-08-09 | -3.83 |
| 2024-08-08 | -3.83 |
| 2024-08-07 | -6.04 |
| 2024-08-06 | -6.04 |
| 2024-08-05 | -3.83 |
| 2024-08-02 | -3.83 |
| 2024-08-01 | -3.83 |
| 2024-07-31 | -2.72 |
| 2024-07-30 | 8.33 |
| 2024-07-29 | 3.91 |
| 2024-07-26 | -13.78 |
| 2024-07-25 | -11.57 |
| 2024-07-24 | -12.67 |
| 2024-07-23 | -6.04 |
| 2024-07-22 | -3.83 |
| 2024-07-19 | -9.35 |
| 2024-07-18 | -9.35 |
| 2024-07-17 | -11.57 |
| 2024-07-16 | -11.57 |
| 2024-07-15 | -17.09 |
| 2024-07-12 | -15.99 |
| 2024-07-11 | -15.99 |
| 2024-07-10 | -13.78 |
| 2024-07-09 | -20.41 |
| 2024-07-08 | -10.46 |
| 2024-07-05 | -7.14 |
| 2024-07-04 | -13.78 |
| 2024-07-03 | -13.78 |
| 2024-07-02 | -13.78 |
| 2024-06-28 | -11.57 |
| 2024-06-27 | -11.57 |
| 2024-06-26 | -15.99 |
| 2024-06-25 | -15.99 |
| 2024-06-24 | -13.78 |
| 2024-06-21 | -4.93 |
| 2024-06-20 | -3.83 |
| 2024-06-19 | -4.93 |
| 2024-06-18 | -11.57 |
| 2024-06-17 | -3.83 |
| 2024-06-14 | -3.83 |
| 2024-06-13 | -7.14 |
| 2024-06-12 | -7.14 |
| 2024-06-11 | -3.83 |
| 2024-06-07 | -0.51 |
| 2024-06-06 | -0.51 |
| 2024-06-05 | -3.83 |
| 2024-06-04 | -4.93 |
| 2024-06-03 | 6.12 |
| 2024-05-31 | 10.54 |
| 2024-05-30 | 3.91 |
| 2024-05-29 | 3.91 |
| 2024-05-28 | 3.91 |
| 2024-05-27 | 3.91 |
| 2024-05-24 | 3.91 |
| 2024-05-23 | 5.02 |
| 2024-05-22 | 5.02 |
| 2024-05-21 | 5.02 |
| 2024-05-20 | 5.02 |
| 2024-05-17 | 6.12 |
| 2024-05-16 | 8.33 |
| 2024-05-14 | 9.44 |
| 2024-05-13 | 9.44 |
| 2024-05-10 | 3.91 |
| 2024-05-09 | -1.62 |
| 2024-05-08 | 12.75 |
| 2024-05-07 | 14.97 |
| 2024-05-06 | 12.75 |
| 2024-05-03 | 14.97 |
| 2024-05-02 | 14.97 |
| 2024-04-30 | 23.81 |
| 2024-04-29 | 14.97 |
| 2024-04-26 | 17.18 |
| 2024-04-25 | 17.18 |
| 2024-04-24 | 23.81 |
| 2024-04-23 | 19.39 |
| 2024-04-22 | 14.97 |
| 2024-04-19 | 9.44 |
| 2024-04-18 | 9.44 |
| 2024-04-17 | 10.54 |
| 2024-04-16 | 10.54 |
| 2024-04-15 | 10.54 |
| 2024-04-12 | 8.33 |
| 2024-04-11 | 19.39 |
| 2024-04-10 | 21.60 |
| 2024-04-09 | 21.60 |
| 2024-04-08 | 26.02 |
| 2024-04-05 | 23.81 |
| 2024-04-03 | 21.60 |
| 2024-04-02 | 23.81 |
| 2024-03-28 | 23.81 |
| 2024-03-27 | 23.81 |
| 2024-03-26 | 21.60 |
| 2024-03-25 | 21.60 |
| 2024-03-22 | 21.60 |
| 2024-03-21 | 23.81 |
| 2024-03-20 | 23.81 |
| 2024-03-19 | 28.23 |
| 2024-03-18 | 21.60 |
| 2024-03-15 | 23.81 |
| 2024-03-14 | 19.39 |
| 2024-03-13 | 26.02 |
| 2024-03-12 | 26.02 |
| 2024-03-11 | 17.18 |
| 2024-03-08 | 12.75 |
| 2024-03-07 | 12.75 |
| 2024-03-06 | 12.75 |
| 2024-03-05 | 12.75 |
| 2024-03-04 | 10.54 |
| 2024-03-01 | 10.54 |
| 2024-02-29 | 21.60 |
| 2024-02-28 | 30.44 |
| 2024-02-27 | 30.44 |
| 2024-02-26 | 28.23 |
| 2024-02-23 | 28.23 |
| 2024-02-22 | 28.23 |
| 2024-02-21 | 30.44 |
| 2024-02-20 | 14.97 |
| 2024-02-19 | 26.02 |
| 2024-02-16 | 26.02 |
| 2024-02-15 | 21.60 |
| 2024-02-14 | 21.60 |
| 2024-02-09 | 19.39 |
| 2024-02-08 | 21.60 |
| 2024-02-07 | 21.60 |
| 2024-02-06 | 21.60 |
| 2024-02-05 | 17.18 |
| 2024-02-02 | 17.18 |
| 2024-02-01 | 23.81 |
| 2024-01-31 | 21.60 |
| 2024-01-30 | 21.60 |
| 2024-01-29 | 21.60 |
| 2024-01-26 | 21.60 |
| 2024-01-25 | 19.39 |
| 2024-01-24 | 19.39 |
| 2024-01-23 | 21.60 |
| 2024-01-22 | 21.60 |
| 2024-01-19 | 21.60 |
| 2024-01-18 | 21.60 |
| 2024-01-17 | 28.23 |
| 2024-01-16 | 28.23 |
| 2024-01-15 | 23.81 |
| 2024-01-12 | 23.81 |
| 2024-01-11 | 37.07 |
| 2024-01-10 | 34.86 |
| 2024-01-09 | 34.86 |
| 2024-01-08 | 28.23 |
| 2024-01-05 | 41.50 |
| 2024-01-04 | 43.71 |
| 2024-01-03 | 43.71 |
| 2024-01-02 | 43.71 |
| 2023-12-29 | 43.71 |
| 2023-12-28 | 43.71 |
| 2023-12-27 | 32.65 |
| 2023-12-22 | 43.71 |
| 2023-12-21 | 43.71 |
| 2023-12-20 | 39.28 |
| 2023-12-19 | 39.28 |
| 2023-12-18 | 43.71 |
| 2023-12-15 | 43.71 |
| 2023-12-14 | 43.71 |
| 2023-12-13 | 41.50 |
| 2023-12-12 | 45.92 |
| 2023-12-11 | 45.92 |
| 2023-12-08 | 45.92 |
| 2023-12-07 | 43.71 |
| 2023-12-06 | 43.71 |
| 2023-12-05 | 43.71 |
| 2023-12-04 | 50.34 |
| 2023-12-01 | 52.55 |
| 2023-11-30 | 54.76 |
| 2023-11-29 | 54.76 |
| 2023-11-28 | 54.76 |
| 2023-11-27 | 54.76 |
| 2023-11-24 | 59.18 |
| 2023-11-23 | 59.18 |
| 2023-11-22 | 56.97 |
| 2023-11-21 | 59.18 |
| 2023-11-20 | 61.39 |
| 2023-11-17 | 61.39 |
| 2023-11-16 | 61.39 |
| 2023-11-15 | 56.97 |
| 2023-11-14 | 65.82 |
| 2023-11-13 | 65.82 |
| 2023-11-10 | 65.82 |
| 2023-11-09 | 61.39 |
| 2023-11-08 | 68.03 |
| 2023-11-07 | 76.87 |
| 2023-11-06 | 65.82 |
| 2023-11-03 | 65.82 |
| 2023-11-02 | 54.76 |
| 2023-11-01 | 52.55 |
| 2023-10-31 | 52.55 |
| 2023-10-30 | 54.76 |
| 2023-10-27 | 56.97 |
| 2023-10-26 | 56.97 |
| 2023-10-25 | 52.55 |
| 2023-10-24 | 56.97 |
| 2023-10-20 | 56.97 |
| 2023-10-19 | 43.71 |
| 2023-10-18 | 52.55 |
| 2023-10-17 | 52.55 |
| 2023-10-16 | 59.18 |
| 2023-10-13 | 54.76 |
| 2023-10-12 | 48.13 |
| 2023-10-11 | 50.34 |
| 2023-10-10 | 56.97 |
| 2023-10-09 | 59.18 |
| 2023-10-06 | 59.18 |
| 2023-10-05 | 59.18 |
| 2023-10-04 | 61.39 |
| 2023-10-03 | 61.39 |
| 2023-09-29 | 63.60 |
| 2023-09-28 | 59.18 |
| 2023-09-27 | 56.97 |
| 2023-09-26 | 56.97 |
| 2023-09-25 | 70.24 |
| 2023-09-22 | 70.24 |
| 2023-09-21 | 70.24 |
| 2023-09-20 | 70.24 |
| 2023-09-19 | 65.82 |
| 2023-09-18 | 59.18 |
| 2023-09-15 | 81.29 |
| 2023-09-14 | 81.29 |
| 2023-09-13 | 79.08 |
| 2023-09-12 | 79.08 |
| 2023-09-11 | 79.08 |
| 2023-09-07 | 79.08 |
| 2023-09-06 | 79.08 |
| 2023-09-05 | 79.08 |
| 2023-09-04 | 79.08 |
| 2023-08-31 | 79.08 |
| 2023-08-30 | 81.29 |
| 2023-08-29 | 76.87 |
| 2023-08-28 | 81.29 |
| 2023-08-25 | 79.08 |
| 2023-08-24 | 74.66 |
| 2023-08-23 | 76.87 |
| 2023-08-22 | 79.08 |
| 2023-08-21 | 79.08 |
| 2023-08-18 | 79.08 |
| 2023-08-17 | 79.08 |
| 2023-08-16 | 74.66 |
| 2023-08-15 | 79.08 |
| 2023-08-14 | 81.29 |
| 2023-08-11 | 76.87 |
| 2023-08-10 | 85.71 |
| 2023-08-09 | 83.50 |
| 2023-08-08 | 81.29 |
| 2023-08-07 | 81.29 |
| 2023-08-04 | 81.29 |
| 2023-08-03 | 81.29 |
| 2023-08-02 | 79.08 |
| 2023-08-01 | 98.98 |
| 2023-07-31 | 92.35 |
| 2023-07-28 | 92.35 |
| 2023-07-27 | 90.13 |
| 2023-07-26 | 87.92 |
| 2023-07-25 | 90.13 |
| 2023-07-24 | 90.13 |
| 2023-07-21 | 90.13 |
| 2023-07-20 | 87.92 |
| 2023-07-19 | 87.92 |
| 2023-07-18 | 87.92 |
| 2023-07-14 | 90.13 |
| 2023-07-13 | 90.13 |
| 2023-07-12 | 90.13 |
| 2023-07-11 | 90.13 |
| 2023-07-10 | 83.50 |
| 2023-07-07 | 90.13 |
| 2023-07-06 | 90.13 |
| 2023-07-05 | 90.13 |
| 2023-07-04 | 85.71 |
| 2023-07-03 | 96.77 |
| 2023-06-30 | 112.24 |
| 2023-06-29 | 121.09 |
| 2023-06-28 | 121.09 |
| 2023-06-27 | 121.09 |
| 2023-06-26 | 121.09 |
| 2023-06-23 | 121.09 |
| 2023-06-21 | 121.09 |
| 2023-06-20 | 121.09 |
| 2023-06-19 | 121.09 |
| 2023-06-16 | 125.51 |
| 2023-06-15 | 123.30 |
| 2023-06-14 | 116.67 |
| 2023-06-13 | 121.09 |
| 2023-06-12 | 121.09 |
| 2023-06-09 | 121.09 |
| 2023-06-08 | 123.30 |
| 2023-06-07 | 123.30 |
| 2023-06-06 | 121.09 |
| 2023-06-05 | 123.30 |
| 2023-06-02 | 123.30 |
| 2023-06-01 | 116.67 |
| 2023-05-31 | 116.67 |
| 2023-05-30 | 116.67 |
| 2023-05-29 | 114.45 |
| 2023-05-25 | 125.51 |
| 2023-05-24 | 127.72 |
| 2023-05-23 | 127.72 |
| 2023-05-22 | 123.30 |
| 2023-05-19 | 125.51 |
| 2023-05-18 | 127.72 |
| 2023-05-17 | 132.14 |
| 2023-05-16 | 127.72 |
| 2023-05-15 | 121.09 |
| 2023-05-12 | 132.14 |
| 2023-05-11 | 127.72 |
| 2023-05-10 | 127.72 |
| 2023-05-09 | 127.72 |
| 2023-05-08 | 127.72 |
| 2023-05-05 | 132.14 |
| 2023-05-04 | 127.72 |
| 2023-05-03 | 132.14 |
| 2023-05-02 | 129.93 |
| 2023-04-28 | 123.30 |
| 2023-04-27 | 125.51 |
| 2023-04-26 | 125.51 |
| 2023-04-25 | 125.51 |
| 2023-04-24 | 116.67 |
| 2023-04-21 | 121.09 |
| 2023-04-20 | 132.14 |
| 2023-04-19 | 132.14 |
| 2023-04-18 | 132.14 |
| 2023-04-17 | 132.14 |
| 2023-04-14 | 134.35 |
| 2023-04-13 | 127.72 |
| 2023-04-12 | 127.72 |
| 2023-04-11 | 125.51 |
| 2023-04-06 | 127.72 |
| 2023-04-04 | 127.72 |
| 2023-04-03 | 127.72 |
| 2023-03-31 | 132.14 |
| 2023-03-30 | 132.14 |
| 2023-03-29 | 132.14 |
| 2023-03-28 | 132.14 |
| 2023-03-27 | 132.14 |
| 2023-03-24 | 132.14 |
| 2023-03-23 | 132.14 |
| 2023-03-22 | 132.14 |
| 2023-03-21 | 127.72 |
| 2023-03-20 | 127.72 |
| 2023-03-17 | 127.72 |
| 2023-03-16 | 129.93 |
| 2023-03-15 | 129.93 |
| 2023-03-14 | 125.51 |
| 2023-03-13 | 134.35 |
| 2023-03-10 | 134.35 |
| 2023-03-09 | 125.51 |
| 2023-03-08 | 125.51 |
| 2023-03-07 | 125.51 |
| 2023-03-06 | 125.51 |
| 2023-03-03 | 123.30 |
| 2023-03-02 | 125.51 |
| 2023-03-01 | 123.30 |
| 2023-02-28 | 125.51 |
| 2023-02-27 | 121.09 |
| 2023-02-24 | 125.51 |
| 2023-02-23 | 125.51 |
| 2023-02-22 | 134.35 |
| 2023-02-21 | 132.14 |
| 2023-02-20 | 132.14 |
| 2023-02-17 | 132.14 |
| 2023-02-16 | 138.77 |
| 2023-02-15 | 138.77 |
| 2023-02-14 | 138.77 |
| 2023-02-13 | 134.35 |
| 2023-02-10 | 134.35 |
| 2023-02-09 | 136.56 |
| 2023-02-08 | 138.77 |
| 2023-02-07 | 136.56 |
| 2023-02-06 | 136.56 |
| 2023-02-03 | 138.77 |
| 2023-02-02 | 134.35 |
| 2023-02-01 | 134.35 |
| 2023-01-31 | 134.35 |
| 2023-01-30 | 134.35 |
| 2023-01-27 | 136.56 |
| 2023-01-26 | 134.35 |
| 2023-01-20 | 134.35 |
| 2023-01-19 | 132.14 |
| 2023-01-18 | 129.93 |
| 2023-01-17 | 129.93 |
| 2023-01-16 | 127.72 |
| 2023-01-13 | 125.51 |
| 2023-01-12 | 125.51 |
| 2023-01-11 | 118.88 |
| 2023-01-10 | 123.30 |
| 2023-01-09 | 123.30 |
| 2023-01-06 | 118.88 |
| 2023-01-05 | 118.88 |
| 2023-01-04 | 123.30 |
| 2023-01-03 | 118.88 |
| 2022-12-30 | 121.09 |
| 2022-12-29 | 121.09 |
| 2022-12-28 | 123.30 |
| 2022-12-23 | 123.30 |
| 2022-12-22 | 123.30 |
| 2022-12-21 | 121.09 |
| 2022-12-20 | 121.09 |
| 2022-12-19 | 123.30 |
| 2022-12-16 | 123.30 |
| 2022-12-15 | 123.30 |
| 2022-12-14 | 123.30 |
| 2022-12-13 | 123.30 |
| 2022-12-12 | 116.67 |
| 2022-12-09 | 118.88 |
| 2022-12-08 | 116.67 |
| 2022-12-07 | 116.67 |
| 2022-12-06 | 118.88 |
| 2022-12-05 | 118.88 |
| 2022-12-02 | 118.88 |
| 2022-12-01 | 118.88 |
| 2022-11-30 | 114.45 |
| 2022-11-29 | 118.88 |
| 2022-11-28 | 114.45 |
| 2022-11-25 | 125.51 |
| 2022-11-24 | 125.51 |
| 2022-11-23 | 125.51 |
| 2022-11-22 | 125.51 |
| 2022-11-21 | 125.51 |
| 2022-11-18 | 121.09 |
| 2022-11-17 | 121.09 |
| 2022-11-16 | 134.35 |
| 2022-11-15 | 127.72 |
| 2022-11-14 | 125.51 |
| 2022-11-11 | 118.88 |
| 2022-11-10 | 110.03 |
| 2022-11-09 | 110.03 |
| 2022-11-08 | 110.03 |
| 2022-11-07 | 110.03 |
| 2022-11-04 | 110.03 |
| 2022-11-03 | 105.61 |
| 2022-11-02 | 107.82 |
| 2022-11-01 | 107.82 |
| 2022-10-31 | 107.82 |
| 2022-10-28 | 110.03 |
| 2022-10-27 | 110.03 |
| 2022-10-26 | 110.03 |
| 2022-10-25 | 110.03 |
| 2022-10-24 | 107.82 |
| 2022-10-21 | 110.03 |
| 2022-10-20 | 110.03 |
| 2022-10-19 | 110.03 |
| 2022-10-18 | 110.03 |
| 2022-10-17 | 110.03 |
| 2022-10-14 | 110.03 |
| 2022-10-13 | 112.24 |
| 2022-10-12 | 112.24 |
| 2022-10-11 | 112.24 |
| 2022-10-10 | 112.24 |
| 2022-10-07 | 112.24 |
| 2022-10-06 | 112.24 |
| 2022-10-05 | 112.24 |
| 2022-10-03 | 112.24 |
| 2022-09-30 | 112.24 |
| 2022-09-29 | 110.03 |
| 2022-09-28 | 114.45 |
| 2022-09-27 | 116.67 |
| 2022-09-26 | 114.45 |
| 2022-09-23 | 114.45 |
| 2022-09-22 | 118.88 |
| 2022-09-21 | 121.09 |
| 2022-09-20 | 121.09 |
| 2022-09-19 | 121.09 |
| 2022-09-16 | 125.51 |
| 2022-09-15 | 123.30 |
| 2022-09-14 | 125.51 |
| 2022-09-13 | 125.51 |
| 2022-09-09 | 125.51 |
| 2022-09-08 | 125.51 |
| 2022-09-07 | 125.51 |
| 2022-09-06 | 125.51 |
| 2022-09-05 | 127.72 |
| 2022-09-02 | 127.72 |
| 2022-09-01 | 125.51 |
| 2022-08-31 | 125.51 |
| 2022-08-30 | 127.72 |
| 2022-08-29 | 127.72 |
| 2022-08-26 | 127.72 |
| 2022-08-25 | 127.72 |
| 2022-08-24 | 127.72 |
| 2022-08-23 | 127.72 |
| 2022-08-22 | 127.72 |
| 2022-08-19 | 129.93 |
| 2022-08-18 | 127.72 |
| 2022-08-17 | 127.72 |
| 2022-08-16 | 127.72 |
| 2022-08-15 | 127.72 |
| 2022-08-12 | 127.72 |
| 2022-08-11 | 127.72 |
| 2022-08-10 | 127.72 |
| 2022-08-09 | 127.72 |
| 2022-08-08 | 127.72 |
| 2022-08-05 | 129.93 |
| 2022-08-04 | 127.72 |
| 2022-08-03 | 125.51 |
| 2022-08-02 | 123.30 |
| 2022-08-01 | 125.51 |
| 2022-07-29 | 125.51 |
| 2022-07-28 | 125.51 |
| 2022-07-27 | 125.51 |
| 2022-07-26 | 125.51 |
| 2022-07-25 | 125.51 |
| 2022-07-22 | 125.51 |
| 2022-07-21 | 125.51 |
| 2022-07-20 | 125.51 |
| 2022-07-19 | 125.51 |
| 2022-07-18 | 127.72 |
| 2022-07-15 | 121.09 |
| 2022-07-14 | 127.72 |
| 2022-07-13 | 125.51 |
| 2022-07-12 | 125.51 |
| 2022-07-11 | 119.19 |
| 2022-07-08 | 129.72 |
| 2022-07-07 | 125.51 |
| 2022-07-06 | 127.62 |
| 2022-07-05 | 133.94 |
| 2022-07-04 | 121.29 |
| 2022-06-30 | 150.80 |
| 2022-06-29 | 148.69 |
| 2022-06-28 | 152.91 |
| 2022-06-27 | 150.80 |
| 2022-06-24 | 146.58 |
| 2022-06-23 | 142.37 |
| 2022-06-22 | 140.26 |
| 2022-06-21 | 144.48 |
| 2022-06-20 | 125.51 |
| 2022-06-17 | 110.76 |
| 2022-06-16 | 110.76 |
| 2022-06-15 | 110.76 |
| 2022-06-14 | 112.86 |
| 2022-06-13 | 114.97 |
| 2022-06-10 | 110.76 |
| 2022-06-09 | 110.76 |
| 2022-06-08 | 110.76 |
| 2022-06-07 | 110.76 |
| 2022-06-06 | 110.76 |
| 2022-06-02 | 110.76 |
| 2022-06-01 | 110.76 |
| 2022-05-31 | 112.86 |
| 2022-05-30 | 110.76 |
| 2022-05-27 | 114.97 |
| 2022-05-26 | 108.65 |
| 2022-05-25 | 108.65 |
| 2022-05-24 | 110.76 |
| 2022-05-23 | 108.65 |
| 2022-05-20 | 114.97 |
| 2022-05-19 | 114.97 |
| 2022-05-18 | 114.97 |
| 2022-05-17 | 114.97 |
| 2022-05-16 | 114.97 |
| 2022-05-13 | 117.08 |
| 2022-05-12 | 112.86 |
| 2022-05-11 | 117.08 |
| 2022-05-10 | 121.29 |
| 2022-05-06 | 119.19 |
| 2022-05-05 | 121.29 |
| 2022-05-04 | 117.08 |
| 2022-05-03 | 114.97 |
| 2022-04-29 | 119.19 |
| 2022-04-28 | 114.97 |
| 2022-04-27 | 114.97 |
| 2022-04-26 | 114.97 |
| 2022-04-25 | 114.97 |
| 2022-04-22 | 121.29 |
| 2022-04-21 | 112.86 |
| 2022-04-20 | 121.29 |
| 2022-04-19 | 117.08 |
| 2022-04-14 | 119.19 |
| 2022-04-13 | 117.08 |
| 2022-04-12 | 117.08 |
| 2022-04-11 | 112.86 |
| 2022-04-08 | 117.08 |
| 2022-04-07 | 117.08 |
| 2022-04-06 | 119.19 |
| 2022-04-04 | 114.97 |
| 2022-04-01 | 114.97 |
| 2022-03-31 | 117.08 |
| 2022-03-30 | 119.19 |
| 2022-03-29 | 117.08 |
| 2022-03-28 | 112.86 |
| 2022-03-25 | 117.08 |
| 2022-03-24 | 114.97 |
| 2022-03-23 | 121.29 |
| 2022-03-22 | 121.29 |
| 2022-03-21 | 114.97 |
| 2022-03-18 | 110.76 |
| 2022-03-17 | 110.76 |
| 2022-03-16 | 104.43 |
| 2022-03-15 | 98.11 |
| 2022-03-14 | 110.76 |
| 2022-03-11 | 119.19 |
| 2022-03-10 | 117.08 |
| 2022-03-09 | 117.08 |
| 2022-03-08 | 114.97 |
| 2022-03-07 | 121.29 |
| 2022-03-04 | 123.40 |
| 2022-03-03 | 123.40 |
| 2022-03-02 | 123.40 |
| 2022-03-01 | 123.40 |
| 2022-02-28 | 123.40 |
| 2022-02-25 | 123.40 |
| 2022-02-24 | 125.51 |
| 2022-02-23 | 123.40 |
| 2022-02-22 | 123.40 |
| 2022-02-21 | 123.40 |
| 2022-02-18 | 129.72 |
| 2022-02-17 | 129.72 |
| 2022-02-16 | 129.72 |
| 2022-02-15 | 131.83 |
| 2022-02-14 | 129.72 |
| 2022-02-11 | 131.83 |
| 2022-02-10 | 131.83 |
| 2022-02-09 | 131.83 |
| 2022-02-08 | 129.72 |
| 2022-02-07 | 131.83 |
| 2022-02-04 | 125.51 |
| 2022-01-31 | 131.83 |
| 2022-01-28 | 131.83 |
| 2022-01-27 | 131.83 |
| 2022-01-26 | 127.62 |
| 2022-01-25 | 127.62 |
| 2022-01-24 | 127.62 |
| 2022-01-21 | 138.15 |
| 2022-01-20 | 142.37 |
| 2022-01-19 | 142.37 |
| 2022-01-18 | 142.37 |
| 2022-01-17 | 142.37 |
| 2022-01-14 | 144.48 |
| 2022-01-13 | 144.48 |
| 2022-01-12 | 144.48 |
| 2022-01-11 | 142.37 |
| 2022-01-10 | 144.48 |
| 2022-01-07 | 144.48 |
| 2022-01-06 | 144.48 |
| 2022-01-05 | 142.37 |
| 2022-01-04 | 144.48 |
| 2022-01-03 | 144.48 |
| 2021-12-31 | 144.48 |
| 2021-12-30 | 144.48 |
| 2021-12-29 | 144.48 |
| 2021-12-28 | 144.48 |
| 2021-12-24 | 146.58 |
| 2021-12-23 | 144.48 |
| 2021-12-22 | 144.48 |
| 2021-12-21 | 144.48 |
| 2021-12-20 | 144.48 |
| 2021-12-17 | 146.58 |
| 2021-12-16 | 144.48 |
| 2021-12-15 | 146.58 |
| 2021-12-14 | 144.48 |
| 2021-12-13 | 148.69 |
| 2021-12-10 | 146.58 |
| 2021-12-09 | 148.53 |
| 2021-12-08 | 142.70 |
| 2021-12-07 | 142.70 |
| 2021-12-06 | 142.70 |
| 2021-12-03 | 140.76 |
| 2021-12-02 | 140.76 |
| 2021-12-01 | 144.64 |
| 2021-11-30 | 146.58 |
| 2021-11-29 | 144.64 |
| 2021-11-26 | 144.64 |
| 2021-11-25 | 142.70 |
| 2021-11-24 | 134.93 |
| 2021-11-23 | 134.93 |
| 2021-11-22 | 132.99 |
| 2021-11-19 | 127.17 |
| 2021-11-18 | 117.46 |
| 2021-11-17 | 121.34 |
| 2021-11-16 | 117.46 |
| 2021-11-15 | 113.58 |
| 2021-11-12 | 96.10 |
| 2021-11-11 | 96.10 |
| 2021-11-10 | 98.04 |
| 2021-11-09 | 98.04 |
| 2021-11-08 | 99.99 |
| 2021-11-05 | 99.99 |
| 2021-11-04 | 99.99 |
| 2021-11-03 | 98.04 |
| 2021-11-02 | 99.99 |
| 2021-11-01 | 98.04 |
| 2021-10-29 | 101.93 |
| 2021-10-28 | 99.99 |
| 2021-10-27 | 99.99 |
| 2021-10-26 | 99.99 |
| 2021-10-25 | 99.99 |
| 2021-10-22 | 99.99 |
| 2021-10-21 | 98.04 |
| 2021-10-20 | 98.04 |
| 2021-10-19 | 98.04 |
| 2021-10-18 | 98.04 |
| 2021-10-15 | 98.04 |
| 2021-10-12 | 98.04 |
| 2021-10-11 | 99.99 |
| 2021-10-08 | 99.99 |
| 2021-10-07 | 99.99 |
| 2021-10-06 | 96.10 |
| 2021-10-05 | 96.10 |
| 2021-10-04 | 92.22 |
| 2021-09-30 | 96.10 |
| 2021-09-29 | 99.99 |
| 2021-09-28 | 96.10 |
| 2021-09-27 | 99.99 |
| 2021-09-24 | 99.99 |
| 2021-09-23 | 99.99 |
| 2021-09-21 | 99.99 |
| 2021-09-20 | 99.99 |
| 2021-09-17 | 99.99 |
| 2021-09-16 | 98.04 |
| 2021-09-15 | 103.87 |
| 2021-09-14 | 103.87 |
| 2021-09-13 | 103.87 |
| 2021-09-10 | 98.04 |
| 2021-09-09 | 109.69 |
| 2021-09-08 | 107.75 |
| 2021-09-07 | 99.99 |
| 2021-09-06 | 90.28 |
| 2021-09-03 | 86.39 |
| 2021-09-02 | 84.45 |
| 2021-09-01 | 84.45 |
| 2021-08-31 | 80.57 |
| 2021-08-30 | 74.74 |
| 2021-08-27 | 76.69 |
| 2021-08-26 | 76.69 |
| 2021-08-25 | 80.57 |
| 2021-08-24 | 78.63 |
| 2021-08-23 | 80.57 |
| 2021-08-20 | 76.69 |
| 2021-08-19 | 76.69 |
| 2021-08-18 | 78.63 |
| 2021-08-17 | 78.63 |
| 2021-08-16 | 78.63 |
| 2021-08-13 | 80.57 |
| 2021-08-12 | 82.51 |
| 2021-08-11 | 78.63 |
| 2021-08-10 | 82.51 |
| 2021-08-09 | 82.51 |
| 2021-08-06 | 82.51 |
| 2021-08-05 | 82.51 |
| 2021-08-04 | 80.57 |
| 2021-08-03 | 80.57 |
| 2021-08-02 | 80.57 |
| 2021-07-30 | 78.63 |
| 2021-07-29 | 80.57 |
| 2021-07-28 | 74.74 |
| 2021-07-27 | 84.45 |
| 2021-07-26 | 84.45 |
| 2021-07-23 | 86.39 |
| 2021-07-22 | 86.39 |
| 2021-07-21 | 84.45 |
| 2021-07-20 | 84.45 |
| 2021-07-19 | 86.39 |
| 2021-07-16 | 84.45 |
| 2021-07-15 | 84.45 |
| 2021-07-14 | 76.69 |
| 2021-07-13 | 82.51 |
| 2021-07-12 | 84.45 |
| 2021-07-09 | 82.51 |
| 2021-07-08 | 80.57 |
| 2021-07-07 | 82.51 |
| 2021-07-06 | 82.51 |
| 2021-07-05 | 90.28 |
| 2021-07-02 | 90.28 |
| 2021-06-30 | 94.16 |
| 2021-06-29 | 94.16 |
| 2021-06-28 | 94.16 |
| 2021-06-25 | 94.16 |
| 2021-06-24 | 94.16 |
| 2021-06-23 | 94.16 |
| 2021-06-22 | 94.16 |
| 2021-06-21 | 94.16 |
| 2021-06-18 | 94.16 |
| 2021-06-17 | 94.16 |
| 2021-06-16 | 94.16 |
| 2021-06-15 | 98.04 |
| 2021-06-11 | 101.93 |
| 2021-06-10 | 92.22 |
| 2021-06-09 | 92.22 |
| 2021-06-08 | 94.16 |
| 2021-06-07 | 94.16 |
| 2021-06-04 | 94.16 |
| 2021-06-03 | 94.16 |
| 2021-06-02 | 96.10 |
| 2021-06-01 | 96.10 |
| 2021-05-31 | 94.16 |
| 2021-05-28 | 96.10 |
| 2021-05-27 | 96.10 |
| 2021-05-26 | 96.10 |
| 2021-05-25 | 96.10 |
| 2021-05-24 | 94.16 |
| 2021-05-21 | 90.28 |
| 2021-05-20 | 103.87 |
| 2021-05-18 | 103.87 |
| 2021-05-17 | 96.10 |
| 2021-05-14 | 105.81 |
| 2021-05-13 | 94.16 |
| 2021-05-12 | 98.04 |
| 2021-05-11 | 98.04 |
| 2021-05-10 | 98.04 |
| 2021-05-07 | 99.99 |
| 2021-05-06 | 105.81 |
| 2021-05-05 | 107.75 |
| 2021-05-04 | 107.75 |
| 2021-05-03 | 107.75 |
| 2021-04-30 | 109.69 |
| 2021-04-29 | 109.69 |
| 2021-04-28 | 109.69 |
| 2021-04-27 | 111.64 |
| 2021-04-26 | 113.58 |
| 2021-04-23 | 113.58 |
| 2021-04-22 | 117.46 |
| 2021-04-21 | 111.64 |
| 2021-04-20 | 111.64 |
| 2021-04-19 | 117.46 |
| 2021-04-16 | 115.52 |
| 2021-04-15 | 117.46 |
| 2021-04-14 | 119.40 |
| 2021-04-13 | 115.52 |
| 2021-04-12 | 123.29 |
| 2021-04-09 | 123.29 |
| 2021-04-08 | 121.34 |
| 2021-04-07 | 119.40 |
| 2021-04-01 | 123.29 |
| 2021-03-31 | 123.29 |
| 2021-03-30 | 125.23 |
| 2021-03-29 | 127.17 |
| 2021-03-26 | 127.17 |
| 2021-03-25 | 123.29 |
| 2021-03-24 | 123.29 |
| 2021-03-23 | 125.23 |
| 2021-03-22 | 127.17 |
| 2021-03-19 | 127.17 |
| 2021-03-18 | 127.17 |
| 2021-03-17 | 127.17 |
| 2021-03-16 | 127.17 |
| 2021-03-15 | 127.17 |
| 2021-03-12 | 129.11 |
| 2021-03-11 | 129.11 |
| 2021-03-10 | 129.11 |
| 2021-03-09 | 125.23 |
| 2021-03-08 | 127.17 |
| 2021-03-05 | 127.17 |
| 2021-03-04 | 129.11 |
| 2021-03-03 | 129.11 |
| 2021-03-02 | 131.05 |
| 2021-03-01 | 132.99 |
| 2021-02-26 | 131.05 |
| 2021-02-25 | 132.99 |
| 2021-02-24 | 131.05 |
| 2021-02-23 | 134.93 |
| 2021-02-22 | 132.99 |
| 2021-02-19 | 131.05 |
| 2021-02-18 | 127.17 |
| 2021-02-17 | 129.11 |
| 2021-02-16 | 131.05 |
| 2021-02-11 | 132.99 |
| 2021-02-10 | 131.05 |
| 2021-02-09 | 134.93 |
| 2021-02-08 | 132.99 |
| 2021-02-05 | 134.93 |
| 2021-02-04 | 131.05 |
| 2021-02-03 | 129.11 |
| 2021-02-02 | 127.17 |
| 2021-02-01 | 123.29 |
| 2021-01-29 | 121.34 |
| 2021-01-28 | 121.34 |
| 2021-01-27 | 117.46 |
| 2021-01-26 | 119.40 |
| 2021-01-25 | 109.69 |
| 2021-01-22 | 90.28 |
| 2021-01-21 | 68.92 |
| 2021-01-20 | 68.92 |
| 2021-01-19 | 51.45 |
| 2021-01-18 | 49.50 |
| 2021-01-15 | 49.50 |
| 2021-01-14 | 49.50 |
| 2021-01-13 | 49.50 |
| 2021-01-12 | 47.56 |
| 2021-01-11 | 49.50 |
| 2021-01-08 | 49.50 |
| 2021-01-07 | 49.50 |
| 2021-01-06 | 49.50 |
| 2021-01-05 | 49.50 |
| 2021-01-04 | 51.45 |
| 2020-12-31 | 49.50 |
| 2020-12-30 | 51.45 |
| 2020-12-29 | 49.50 |
| 2020-12-28 | 51.45 |
| 2020-12-24 | 49.50 |
| 2020-12-23 | 49.50 |
| 2020-12-22 | 49.50 |
| 2020-12-21 | 51.45 |
| 2020-12-18 | 51.45 |
| 2020-12-17 | 51.45 |
| 2020-12-16 | 47.56 |
| 2020-12-15 | 49.50 |
| 2020-12-14 | 51.45 |
| 2020-12-11 | 51.45 |
| 2020-12-10 | 51.45 |
| 2020-12-09 | 51.45 |
| 2020-12-08 | 51.45 |
| 2020-12-07 | 53.39 |
| 2020-12-04 | 55.33 |
| 2020-12-03 | 53.39 |
| 2020-12-02 | 53.39 |
| 2020-12-01 | 51.45 |
| 2020-11-30 | 51.45 |
| 2020-11-27 | 59.21 |
| 2020-11-26 | 61.15 |
| 2020-11-25 | 61.15 |
| 2020-11-24 | 61.15 |
| 2020-11-23 | 61.15 |
| 2020-11-20 | 63.10 |
| 2020-11-19 | 63.10 |
| 2020-11-18 | 63.10 |
| 2020-11-17 | 63.10 |
| 2020-11-16 | 63.10 |
| 2020-11-13 | 63.10 |
| 2020-11-12 | 63.10 |
| 2020-11-11 | 63.10 |
| 2020-11-10 | 63.10 |
| 2020-11-09 | 63.10 |
| 2020-11-06 | 65.04 |
| 2020-11-05 | 65.04 |
| 2020-11-04 | 65.04 |
| 2020-11-03 | 65.04 |
| 2020-11-02 | 63.10 |
| 2020-10-30 | 61.15 |
| 2020-10-29 | 61.15 |
| 2020-10-28 | 66.98 |
| 2020-10-27 | 65.04 |
| 2020-10-23 | 68.92 |
| 2020-10-22 | 68.92 |
| 2020-10-21 | 66.98 |
| 2020-10-20 | 66.98 |
| 2020-10-19 | 65.04 |
| 2020-10-16 | 65.04 |
| 2020-10-15 | 65.04 |
| 2020-10-14 | 68.92 |
| 2020-10-12 | 65.04 |
| 2020-10-09 | 65.04 |
| 2020-10-08 | 65.04 |
| 2020-10-07 | 65.04 |
| 2020-10-06 | 65.04 |
| 2020-10-05 | 65.04 |
| 2020-09-30 | 65.04 |
| 2020-09-29 | 61.15 |
| 2020-09-28 | 65.04 |
| 2020-09-25 | 59.21 |
| 2020-09-24 | 63.10 |
| 2020-09-23 | 65.04 |
| 2020-09-22 | 65.04 |
| 2020-09-21 | 66.98 |
| 2020-09-18 | 65.04 |
| 2020-09-17 | 65.04 |
| 2020-09-16 | 65.04 |
| 2020-09-15 | 70.86 |
| 2020-09-14 | 68.92 |
| 2020-09-11 | 68.92 |
| 2020-09-10 | 66.98 |
| 2020-09-09 | 66.98 |
| 2020-09-08 | 66.98 |
| 2020-09-07 | 66.98 |
| 2020-09-04 | 66.98 |
| 2020-09-03 | 68.92 |
| 2020-09-02 | 70.86 |
| 2020-09-01 | 68.92 |
| 2020-08-31 | 68.92 |
| 2020-08-28 | 66.98 |
| 2020-08-27 | 70.86 |
| 2020-08-26 | 65.04 |
| 2020-08-25 | 66.98 |
| 2020-08-24 | 68.92 |
| 2020-08-21 | 68.92 |
| 2020-08-20 | 66.98 |
| 2020-08-19 | 68.92 |
| 2020-08-18 | 66.98 |
| 2020-08-17 | 66.98 |
| 2020-08-14 | 66.98 |
| 2020-08-13 | 65.04 |
| 2020-08-12 | 66.98 |
| 2020-08-11 | 65.04 |
| 2020-08-10 | 66.98 |
| 2020-08-07 | 66.98 |
| 2020-08-06 | 65.04 |
| 2020-08-05 | 66.98 |
| 2020-08-04 | 66.98 |
| 2020-08-03 | 66.98 |
| 2020-07-31 | 68.92 |
| 2020-07-30 | 70.86 |
| 2020-07-29 | 70.86 |
| 2020-07-28 | 70.86 |
| 2020-07-27 | 68.92 |
| 2020-07-24 | 72.80 |
| 2020-07-23 | 74.74 |
| 2020-07-22 | 74.74 |
| 2020-07-21 | 74.74 |
| 2020-07-20 | 72.80 |
| 2020-07-17 | 74.74 |
| 2020-07-16 | 80.57 |
| 2020-07-15 | 76.69 |
| 2020-07-14 | 76.69 |
| 2020-07-13 | 78.53 |
| 2020-07-10 | 74.85 |
| 2020-07-09 | 76.69 |
| 2020-07-08 | 76.69 |
| 2020-07-07 | 76.69 |
| 2020-07-06 | 76.69 |
| 2020-07-03 | 76.69 |
| 2020-07-02 | 74.85 |
| 2020-06-30 | 71.17 |
| 2020-06-29 | 67.48 |
| 2020-06-26 | 61.96 |
| 2020-06-24 | 63.80 |
| 2020-06-23 | 63.80 |
| 2020-06-22 | 61.96 |
| 2020-06-19 | 65.64 |
| 2020-06-18 | 65.64 |
| 2020-06-17 | 67.48 |
| 2020-06-16 | 67.48 |
| 2020-06-15 | 67.48 |
| 2020-06-12 | 67.48 |
| 2020-06-11 | 69.32 |
| 2020-06-10 | 69.32 |
| 2020-06-09 | 73.01 |
| 2020-06-08 | 73.01 |
| 2020-06-05 | 67.48 |
| 2020-06-04 | 71.17 |
| 2020-06-03 | 67.48 |
| 2020-06-02 | 71.17 |
| 2020-06-01 | 69.32 |
| 2020-05-29 | 67.48 |
| 2020-05-28 | 69.32 |
| 2020-05-27 | 69.32 |
| 2020-05-26 | 73.01 |
| 2020-05-25 | 69.32 |
| 2020-05-22 | 74.85 |
| 2020-05-21 | 80.37 |
| 2020-05-20 | 84.05 |
| 2020-05-19 | 84.05 |
| 2020-05-18 | 78.53 |
| 2020-05-15 | 78.53 |
| 2020-05-14 | 78.53 |
| 2020-05-13 | 82.21 |
| 2020-05-12 | 82.21 |
| 2020-05-11 | 82.21 |
| 2020-05-08 | 71.17 |
| 2020-05-07 | 60.12 |
| 2020-05-06 | 60.12 |
| 2020-05-05 | 60.12 |
| 2020-05-04 | 54.60 |
| 2020-04-29 | 67.48 |
| 2020-04-28 | 69.32 |
| 2020-04-27 | 63.80 |
| 2020-04-24 | 60.12 |
| 2020-04-23 | 63.80 |
| 2020-04-22 | 58.28 |
| 2020-04-21 | 65.64 |
| 2020-04-20 | 65.64 |
| 2020-04-17 | 69.32 |
| 2020-04-16 | 65.64 |
| 2020-04-15 | 65.64 |
| 2020-04-14 | 69.32 |
| 2020-04-09 | 69.32 |
| 2020-04-08 | 69.32 |
| 2020-04-07 | 69.32 |
| 2020-04-06 | 65.64 |
| 2020-04-03 | 65.64 |
| 2020-04-02 | 65.64 |
| 2020-04-01 | 71.17 |
| 2020-03-31 | 65.64 |
| 2020-03-30 | 69.32 |
| 2020-03-27 | 71.17 |
| 2020-03-26 | 65.64 |
| 2020-03-25 | 65.64 |
| 2020-03-24 | 60.12 |
| 2020-03-23 | 63.80 |
| 2020-03-20 | 65.64 |
| 2020-03-19 | 63.80 |
| 2020-03-18 | 76.69 |
| 2020-03-17 | 82.21 |
| 2020-03-16 | 84.05 |
| 2020-03-13 | 84.05 |
| 2020-03-12 | 87.73 |
| 2020-03-11 | 89.57 |
| 2020-03-10 | 93.25 |
| 2020-03-09 | 91.41 |
| 2020-03-06 | 100.61 |
| 2020-03-05 | 100.61 |
| 2020-03-04 | 98.77 |
| 2020-03-03 | 102.45 |
| 2020-03-02 | 98.77 |
| 2020-02-28 | 93.25 |
| 2020-02-27 | 111.66 |
| 2020-02-26 | 100.61 |
| 2020-02-25 | 100.61 |
| 2020-02-24 | 102.45 |
| 2020-02-21 | 109.82 |
| 2020-02-20 | 107.97 |
| 2020-02-19 | 109.82 |
| 2020-02-18 | 106.13 |
| 2020-02-17 | 107.97 |
| 2020-02-14 | 107.97 |
| 2020-02-13 | 107.97 |
| 2020-02-12 | 107.97 |
| 2020-02-11 | 107.97 |
| 2020-02-10 | 107.97 |
| 2020-02-07 | 111.66 |
| 2020-02-06 | 109.82 |
| 2020-02-05 | 109.82 |
| 2020-02-04 | 113.50 |
| 2020-02-03 | 106.13 |
| 2020-01-31 | 106.13 |
| 2020-01-30 | 106.13 |
| 2020-01-29 | 109.82 |
| 2020-01-24 | 113.50 |
| 2020-01-23 | 113.50 |
| 2020-01-22 | 113.50 |
| 2020-01-21 | 113.50 |
| 2020-01-20 | 117.18 |
| 2020-01-17 | 117.18 |
| 2020-01-16 | 115.34 |
| 2020-01-15 | 117.18 |
| 2020-01-14 | 117.18 |
| 2020-01-13 | 117.18 |
| 2020-01-10 | 117.18 |
| 2020-01-09 | 119.02 |
| 2020-01-08 | 117.18 |
| 2020-01-07 | 119.02 |
| 2020-01-06 | 119.02 |
| 2020-01-03 | 119.02 |
| 2020-01-02 | 117.18 |
| 2019-12-31 | 120.86 |
| 2019-12-30 | 119.02 |
| 2019-12-27 | 120.86 |
| 2019-12-24 | 117.18 |
| 2019-12-23 | 117.18 |
| 2019-12-20 | 115.34 |
| 2019-12-19 | 115.34 |
| 2019-12-18 | 115.34 |
| 2019-12-17 | 115.34 |
| 2019-12-16 | 113.50 |
| 2019-12-13 | 111.66 |
| 2019-12-12 | 111.66 |
| 2019-12-11 | 109.82 |
| 2019-12-10 | 109.82 |
| 2019-12-09 | 111.61 |
| 2019-12-06 | 109.82 |
| 2019-12-05 | 109.82 |
| 2019-12-04 | 109.82 |
| 2019-12-03 | 111.61 |
| 2019-12-02 | 109.82 |
| 2019-11-29 | 111.61 |
| 2019-11-28 | 116.99 |
| 2019-11-27 | 118.78 |
| 2019-11-26 | 116.99 |
| 2019-11-25 | 116.99 |
| 2019-11-22 | 116.99 |
| 2019-11-21 | 118.78 |
| 2019-11-20 | 118.78 |
| 2019-11-19 | 124.16 |
| 2019-11-18 | 116.99 |
| 2019-11-15 | 115.20 |
| 2019-11-14 | 115.20 |
| 2019-11-13 | 118.78 |
| 2019-11-12 | 118.78 |
| 2019-11-11 | 118.78 |
| 2019-11-08 | 151.06 |
| 2019-11-07 | 151.06 |
| 2019-11-06 | 151.06 |
| 2019-11-05 | 149.27 |
| 2019-11-04 | 158.23 |
| 2019-11-01 | 151.06 |
| 2019-10-31 | 163.61 |
| 2019-10-30 | 151.06 |
| 2019-10-29 | 151.06 |
| 2019-10-28 | 151.06 |
| 2019-10-25 | 154.65 |
| 2019-10-24 | 151.06 |
| 2019-10-23 | 145.68 |
| 2019-10-22 | 145.68 |
| 2019-10-21 | 145.68 |
| 2019-10-18 | 147.47 |
| 2019-10-17 | 151.06 |
| 2019-10-16 | 151.06 |
| 2019-10-15 | 151.06 |
| 2019-10-14 | 151.06 |
| 2019-10-11 | 156.44 |
| 2019-10-10 | 154.65 |
| 2019-10-09 | 154.65 |
| 2019-10-08 | 158.23 |
| 2019-10-04 | 156.44 |
| 2019-10-03 | 163.61 |
| 2019-10-02 | 160.03 |
| 2019-09-30 | 160.03 |
| 2019-09-27 | 160.03 |
| 2019-09-26 | 163.61 |
| 2019-09-25 | 160.03 |
| 2019-09-24 | 160.03 |
| 2019-09-23 | 158.23 |
| 2019-09-20 | 158.23 |
| 2019-09-19 | 152.85 |
| 2019-09-18 | 158.23 |
| 2019-09-17 | 158.23 |
| 2019-09-16 | 158.23 |
| 2019-09-13 | 156.44 |
| 2019-09-12 | 151.06 |
| 2019-09-11 | 149.27 |
| 2019-09-10 | 145.68 |
| 2019-09-09 | 143.89 |
| 2019-09-06 | 138.51 |
| 2019-09-05 | 142.09 |
| 2019-09-04 | 134.92 |
| 2019-09-03 | 122.37 |
| 2019-09-02 | 122.37 |
| 2019-08-30 | 122.37 |
| 2019-08-29 | 122.37 |
| 2019-08-28 | 125.95 |
| 2019-08-27 | 125.95 |
| 2019-08-26 | 120.57 |
| 2019-08-23 | 120.57 |
| 2019-08-22 | 122.37 |
| 2019-08-21 | 120.57 |
| 2019-08-20 | 124.16 |
| 2019-08-19 | 124.16 |
| 2019-08-16 | 116.99 |
| 2019-08-15 | 113.40 |
| 2019-08-14 | 127.75 |
| 2019-08-13 | 127.75 |
| 2019-08-12 | 143.89 |
| 2019-08-09 | 154.65 |
| 2019-08-08 | 158.23 |
| 2019-08-07 | 149.27 |
| 2019-08-06 | 134.92 |
| 2019-08-05 | 161.82 |
| 2019-08-02 | 170.79 |
| 2019-08-01 | 179.75 |
| 2019-07-31 | 186.93 |
| 2019-07-30 | 190.51 |
| 2019-07-29 | 188.72 |
| 2019-07-26 | 192.31 |
| 2019-07-25 | 190.51 |
| 2019-07-24 | 192.31 |
| 2019-07-23 | 197.69 |
| 2019-07-22 | 195.89 |
| 2019-07-19 | 197.69 |
| 2019-07-18 | 201.27 |
| 2019-07-17 | 201.27 |
| 2019-07-16 | 201.27 |
| 2019-07-15 | 203.07 |
| 2019-07-12 | 206.42 |
| 2019-07-11 | 204.74 |
| 2019-07-10 | 203.07 |
| 2019-07-09 | 203.07 |
| 2019-07-08 | 204.74 |
| 2019-07-05 | 204.74 |
| 2019-07-04 | 206.42 |
| 2019-07-03 | 204.74 |
| 2019-07-02 | 204.74 |
| 2019-06-28 | 208.09 |
| 2019-06-27 | 203.07 |
| 2019-06-26 | 188.00 |
| 2019-06-25 | 184.65 |
| 2019-06-24 | 186.32 |
| 2019-06-21 | 186.32 |
| 2019-06-20 | 186.32 |
| 2019-06-19 | 182.97 |
| 2019-06-18 | 179.62 |
| 2019-06-17 | 181.30 |
| 2019-06-14 | 193.02 |
| 2019-06-13 | 198.04 |
| 2019-06-12 | 203.07 |
| 2019-06-11 | 203.07 |
| 2019-06-10 | 203.07 |
| 2019-06-06 | 201.39 |
| 2019-06-05 | 198.04 |
| 2019-06-04 | 201.39 |
| 2019-06-03 | 201.39 |
| 2019-05-31 | 203.07 |
| 2019-05-30 | 206.42 |
| 2019-05-29 | 208.09 |
| 2019-05-28 | 209.76 |
| 2019-05-27 | 206.42 |
| 2019-05-24 | 211.44 |
| 2019-05-23 | 209.76 |
| 2019-05-22 | 209.76 |
| 2019-05-21 | 209.76 |
| 2019-05-20 | 209.76 |
| 2019-05-17 | 209.76 |
| 2019-05-16 | 211.44 |
| 2019-05-15 | 209.76 |
| 2019-05-14 | 209.76 |
| 2019-05-10 | 211.44 |
| 2019-05-09 | 209.76 |
| 2019-05-08 | 208.09 |
| 2019-05-07 | 216.46 |
| 2019-05-06 | 216.46 |
| 2019-05-03 | 223.16 |
| 2019-05-02 | 224.83 |
| 2019-04-30 | 223.16 |
| 2019-04-29 | 223.16 |
| 2019-04-26 | 226.51 |
| 2019-04-25 | 226.51 |
| 2019-04-24 | 226.51 |
| 2019-04-23 | 224.83 |
| 2019-04-18 | 228.18 |
| 2019-04-17 | 231.53 |
| 2019-04-16 | 228.18 |
| 2019-04-15 | 229.86 |
| 2019-04-12 | 229.86 |
| 2019-04-11 | 231.53 |
| 2019-04-10 | 231.53 |
| 2019-04-09 | 231.53 |
| 2019-04-08 | 231.53 |
| 2019-04-04 | 233.21 |
| 2019-04-03 | 233.21 |
| 2019-04-02 | 233.21 |
| 2019-04-01 | 236.55 |
| 2019-03-29 | 233.21 |
| 2019-03-28 | 231.53 |
| 2019-03-27 | 231.53 |
| 2019-03-26 | 231.53 |
| 2019-03-25 | 231.53 |
| 2019-03-22 | 233.21 |
| 2019-03-21 | 234.88 |
| 2019-03-20 | 234.88 |
| 2019-03-19 | 236.55 |
| 2019-03-18 | 239.90 |
| 2019-03-15 | 239.90 |
| 2019-03-14 | 241.58 |
| 2019-03-13 | 241.58 |
| 2019-03-12 | 243.25 |
| 2019-03-11 | 243.25 |
| 2019-03-08 | 244.93 |
| 2019-03-07 | 248.28 |
| 2019-03-06 | 251.62 |
| 2019-03-05 | 251.62 |
| 2019-03-04 | 251.62 |
| 2019-03-01 | 251.62 |
| 2019-02-28 | 251.62 |
| 2019-02-27 | 251.62 |
| 2019-02-26 | 251.62 |
| 2019-02-25 | 253.30 |
| 2019-02-22 | 256.65 |
| 2019-02-21 | 258.32 |
| 2019-02-20 | 254.97 |
| 2019-02-19 | 256.65 |
| 2019-02-18 | 256.65 |
| 2019-02-15 | 258.32 |
| 2019-02-14 | 258.32 |
| 2019-02-13 | 258.32 |
| 2019-02-12 | 258.32 |
| 2019-02-11 | 254.97 |
| 2019-02-08 | 254.97 |
| 2019-02-04 | 253.30 |
| 2019-02-01 | 251.62 |
| 2019-01-31 | 251.62 |
| 2019-01-30 | 251.62 |
| 2019-01-29 | 249.95 |
| 2019-01-28 | 249.95 |
| 2019-01-25 | 251.62 |
| 2019-01-24 | 251.62 |
| 2019-01-23 | 246.60 |
| 2019-01-22 | 251.62 |
| 2019-01-21 | 251.62 |
| 2019-01-18 | 253.30 |
| 2019-01-17 | 251.62 |
| 2019-01-16 | 251.62 |
| 2019-01-15 | 251.62 |
| 2019-01-14 | 248.28 |
| 2019-01-11 | 251.62 |
| 2019-01-10 | 249.95 |
| 2019-01-09 | 249.95 |
| 2019-01-08 | 249.95 |
| 2019-01-07 | 249.95 |
| 2019-01-04 | 249.95 |
| 2019-01-03 | 249.95 |
| 2019-01-02 | 251.62 |
| 2018-12-31 | 258.32 |
| 2018-12-28 | 258.32 |
| 2018-12-27 | 260.00 |
| 2018-12-24 | 261.67 |
| 2018-12-21 | 261.67 |
| 2018-12-20 | 258.32 |
| 2018-12-19 | 263.34 |
| 2018-12-18 | 265.02 |
| 2018-12-17 | 266.69 |
| 2018-12-14 | 268.37 |
| 2018-12-13 | 269.97 |
| 2018-12-12 | 266.77 |
| 2018-12-11 | 268.37 |
| 2018-12-10 | 265.16 |
| 2018-12-07 | 269.97 |
| 2018-12-06 | 269.97 |
| 2018-12-05 | 274.77 |
| 2018-12-04 | 276.38 |
| 2018-12-03 | 274.77 |
| 2018-11-30 | 273.17 |
| 2018-11-29 | 269.97 |
| 2018-11-28 | 273.17 |
| 2018-11-27 | 273.17 |
| 2018-11-26 | 274.77 |
| 2018-11-23 | 271.57 |
| 2018-11-22 | 271.57 |
| 2018-11-21 | 273.17 |
| 2018-11-20 | 271.57 |
| 2018-11-19 | 274.77 |
| 2018-11-16 | 271.57 |
| 2018-11-15 | 268.37 |
| 2018-11-14 | 268.37 |
| 2018-11-13 | 269.97 |
| 2018-11-12 | 273.17 |
| 2018-11-09 | 274.77 |
| 2018-11-08 | 276.38 |
| 2018-11-07 | 276.38 |
| 2018-11-06 | 266.77 |
| 2018-11-05 | 263.56 |
| 2018-11-02 | 266.77 |
| 2018-11-01 | 263.56 |
| 2018-10-31 | 258.76 |
| 2018-10-30 | 265.16 |
| 2018-10-29 | 263.56 |
| 2018-10-26 | 261.96 |
| 2018-10-25 | 261.96 |
| 2018-10-24 | 265.16 |
| 2018-10-23 | 265.16 |
| 2018-10-22 | 266.77 |
| 2018-10-19 | 265.16 |
| 2018-10-18 | 265.16 |
| 2018-10-16 | 265.16 |
| 2018-10-15 | 266.77 |
| 2018-10-12 | 266.77 |
| 2018-10-11 | 268.37 |
| 2018-10-10 | 271.57 |
| 2018-10-09 | 269.97 |
| 2018-10-08 | 271.57 |
| 2018-10-05 | 276.38 |
| 2018-10-04 | 274.77 |
| 2018-10-03 | 274.77 |
| 2018-10-02 | 274.77 |
| 2018-09-28 | 276.38 |
| 2018-09-27 | 276.38 |
| 2018-09-26 | 276.38 |
| 2018-09-24 | 276.38 |
| 2018-09-21 | 276.38 |
| 2018-09-20 | 279.58 |
| 2018-09-19 | 274.77 |
| 2018-09-18 | 260.36 |
| 2018-09-17 | 255.56 |
| 2018-09-14 | 257.16 |
| 2018-09-13 | 258.76 |
| 2018-09-12 | 257.16 |
| 2018-09-11 | 258.76 |
| 2018-09-10 | 258.76 |
| 2018-09-07 | 258.76 |
| 2018-09-06 | 258.76 |
| 2018-09-05 | 258.76 |
| 2018-09-04 | 258.76 |
| 2018-09-03 | 255.56 |
| 2018-08-31 | 261.96 |
| 2018-08-30 | 261.96 |
| 2018-08-29 | 263.56 |
| 2018-08-28 | 263.56 |
| 2018-08-27 | 265.16 |
| 2018-08-24 | 263.56 |
| 2018-08-23 | 268.37 |
| 2018-08-22 | 261.96 |
| 2018-08-21 | 265.16 |
| 2018-08-20 | 265.16 |
| 2018-08-17 | 261.96 |
| 2018-08-16 | 266.77 |
| 2018-08-15 | 269.97 |
| 2018-08-14 | 274.77 |
| 2018-08-13 | 281.18 |
| 2018-08-10 | 282.78 |
| 2018-08-09 | 282.78 |
| 2018-08-08 | 282.78 |
| 2018-08-07 | 282.78 |
| 2018-08-06 | 279.58 |
| 2018-08-03 | 281.18 |
| 2018-08-02 | 284.38 |
| 2018-08-01 | 289.19 |
| 2018-07-31 | 290.79 |
| 2018-07-30 | 290.79 |
| 2018-07-27 | 282.78 |
| 2018-07-26 | 276.38 |
| 2018-07-25 | 281.18 |
| 2018-07-24 | 279.58 |
| 2018-07-23 | 276.38 |
| 2018-07-20 | 276.38 |
| 2018-07-19 | 277.98 |
| 2018-07-18 | 281.18 |
| 2018-07-17 | 284.38 |
| 2018-07-16 | 287.59 |
| 2018-07-13 | 286.06 |
| 2018-07-12 | 286.06 |
| 2018-07-11 | 286.06 |
| 2018-07-10 | 289.11 |
| 2018-07-09 | 284.54 |
| 2018-07-06 | 283.01 |
| 2018-07-05 | 284.54 |
| 2018-07-04 | 292.16 |
| 2018-07-03 | 289.11 |
| 2018-06-29 | 295.22 |
| 2018-06-28 | 292.16 |
| 2018-06-27 | 298.27 |
| 2018-06-26 | 296.74 |
| 2018-06-25 | 299.79 |
| 2018-06-22 | 299.79 |
| 2018-06-21 | 305.90 |
| 2018-06-20 | 310.48 |
| 2018-06-19 | 312.00 |
| 2018-06-15 | 313.53 |
| 2018-06-14 | 316.58 |
| 2018-06-13 | 319.63 |
| 2018-06-12 | 322.68 |
| 2018-06-11 | 318.11 |
| 2018-06-08 | 319.63 |
| 2018-06-07 | 322.68 |
| 2018-06-06 | 324.21 |
| 2018-06-05 | 325.74 |
| 2018-06-04 | 328.79 |
| 2018-06-01 | 333.37 |
| 2018-05-31 | 319.63 |
| 2018-05-30 | 339.47 |
| 2018-05-29 | 340.99 |
| 2018-05-28 | 342.52 |
| 2018-05-25 | 342.52 |
| 2018-05-24 | 342.52 |
| 2018-05-23 | 342.52 |
| 2018-05-21 | 342.52 |
| 2018-05-18 | 342.52 |
| 2018-05-17 | 342.52 |
| 2018-05-16 | 342.52 |
| 2018-05-15 | 342.52 |
| 2018-05-14 | 337.94 |
| 2018-05-11 | 334.89 |
| 2018-05-10 | 331.84 |
| 2018-05-09 | 331.84 |
| 2018-05-08 | 328.79 |
| 2018-05-07 | 330.31 |
| 2018-05-04 | 322.68 |
| 2018-05-03 | 322.68 |
| 2018-05-02 | 322.68 |
| 2018-04-30 | 322.68 |
| 2018-04-27 | 322.68 |
| 2018-04-26 | 324.21 |
| 2018-04-25 | 325.74 |
| 2018-04-24 | 322.68 |
| 2018-04-23 | 327.26 |
| 2018-04-20 | 328.79 |
| 2018-04-19 | 328.79 |
| 2018-04-18 | 316.58 |
| 2018-04-17 | 319.63 |
| 2018-04-16 | 322.68 |
| 2018-04-13 | 321.16 |
| 2018-04-12 | 321.16 |
| 2018-04-11 | 318.11 |
| 2018-04-10 | 315.05 |
| 2018-04-09 | 312.00 |
| 2018-04-06 | 299.79 |
| 2018-04-04 | 292.16 |
| 2018-04-03 | 289.11 |
| 2018-03-29 | 292.16 |
| 2018-03-28 | 293.69 |
| 2018-03-27 | 293.69 |
| 2018-03-26 | 289.11 |
| 2018-03-23 | 287.59 |
| 2018-03-22 | 292.16 |
| 2018-03-21 | 295.22 |
| 2018-03-20 | 295.22 |
| 2018-03-19 | 295.22 |
| 2018-03-16 | 296.74 |
| 2018-03-15 | 296.74 |
| 2018-03-14 | 296.74 |
| 2018-03-13 | 296.74 |
| 2018-03-12 | 296.74 |
| 2018-03-09 | 296.74 |
| 2018-03-08 | 296.74 |
| 2018-03-07 | 295.22 |
| 2018-03-06 | 296.74 |
| 2018-03-05 | 292.16 |
| 2018-03-02 | 296.74 |
| 2018-03-01 | 298.27 |
| 2018-02-28 | 298.27 |
| 2018-02-27 | 302.85 |
| 2018-02-26 | 301.32 |
| 2018-02-23 | 304.37 |
| 2018-02-22 | 304.37 |
| 2018-02-21 | 307.42 |
| 2018-02-20 | 296.74 |
| 2018-02-15 | 299.79 |
| 2018-02-14 | 295.22 |
| 2018-02-13 | 293.69 |
| 2018-02-12 | 289.11 |
| 2018-02-09 | 295.22 |
| 2018-02-08 | 301.32 |
| 2018-02-07 | 296.74 |
| 2018-02-06 | 295.22 |
| 2018-02-05 | 307.42 |
| 2018-02-02 | 310.48 |
| 2018-02-01 | 316.58 |
| 2018-01-31 | 318.11 |
| 2018-01-30 | 318.11 |
| 2018-01-29 | 319.63 |
| 2018-01-26 | 318.11 |
| 2018-01-25 | 312.00 |
| 2018-01-24 | 315.05 |
| 2018-01-23 | 315.05 |
| 2018-01-22 | 318.11 |
| 2018-01-19 | 321.16 |
| 2018-01-18 | 322.68 |
| 2018-01-17 | 324.21 |
| 2018-01-16 | 315.05 |
| 2018-01-15 | 312.00 |
| 2018-01-12 | 313.53 |
| 2018-01-11 | 308.95 |
| 2018-01-10 | 315.05 |
| 2018-01-09 | 313.53 |
| 2018-01-08 | 313.53 |
| 2018-01-05 | 315.05 |
| 2018-01-04 | 315.05 |
| 2018-01-03 | 318.11 |
| 2018-01-02 | 318.11 |
| 2017-12-29 | 319.63 |
| 2017-12-28 | 322.68 |
| 2017-12-27 | 321.16 |
| 2017-12-22 | 319.63 |
| 2017-12-21 | 319.63 |
| 2017-12-20 | 319.63 |
| 2017-12-19 | 319.63 |
| 2017-12-18 | 316.58 |
| 2017-12-15 | 319.63 |
| 2017-12-14 | 324.21 |
| 2017-12-13 | 324.21 |
| 2017-12-12 | 324.21 |
| 2017-12-11 | 325.74 |
| 2017-12-08 | 327.26 |
| 2017-12-07 | 321.37 |
| 2017-12-06 | 324.31 |
| 2017-12-05 | 327.26 |
| 2017-12-04 | 327.26 |
| 2017-12-01 | 327.26 |
| 2017-11-30 | 327.26 |
| 2017-11-29 | 328.73 |
| 2017-11-28 | 324.31 |
| 2017-11-27 | 321.37 |
| 2017-11-24 | 325.79 |
| 2017-11-23 | 328.73 |
| 2017-11-22 | 324.31 |
| 2017-11-21 | 324.31 |
| 2017-11-20 | 322.84 |
| 2017-11-17 | 324.31 |
| 2017-11-16 | 322.84 |
| 2017-11-15 | 324.31 |
| 2017-11-14 | 327.26 |
| 2017-11-13 | 327.26 |
| 2017-11-10 | 327.26 |
| 2017-11-09 | 328.73 |
| 2017-11-08 | 324.31 |
| 2017-11-07 | 324.31 |
| 2017-11-06 | 324.31 |
| 2017-11-03 | 328.73 |
| 2017-11-02 | 327.26 |
| 2017-11-01 | 327.26 |
| 2017-10-31 | 327.26 |
| 2017-10-30 | 327.26 |
| 2017-10-27 | 330.21 |
| 2017-10-26 | 325.79 |
| 2017-10-25 | 327.26 |
| 2017-10-24 | 327.26 |
| 2017-10-23 | 327.26 |
| 2017-10-20 | 333.15 |
| 2017-10-19 | 331.68 |
| 2017-10-18 | 334.63 |
| 2017-10-17 | 336.10 |
| 2017-10-16 | 336.10 |
| 2017-10-13 | 334.63 |
| 2017-10-12 | 336.10 |
| 2017-10-11 | 336.10 |
| 2017-10-10 | 336.10 |
| 2017-10-09 | 333.15 |
| 2017-10-06 | 333.15 |
| 2017-10-04 | 336.10 |
| 2017-10-03 | 333.15 |
| 2017-09-29 | 331.68 |
| 2017-09-28 | 330.21 |
| 2017-09-27 | 330.21 |
| 2017-09-26 | 328.73 |
| 2017-09-25 | 328.73 |
| 2017-09-22 | 333.15 |
| 2017-09-21 | 336.10 |
| 2017-09-20 | 333.15 |
| 2017-09-19 | 330.21 |
| 2017-09-18 | 330.21 |
| 2017-09-15 | 328.73 |
| 2017-09-14 | 327.26 |
| 2017-09-13 | 327.26 |
| 2017-09-12 | 328.73 |
| 2017-09-11 | 331.68 |
| 2017-09-08 | 330.21 |
| 2017-09-07 | 330.21 |
| 2017-09-06 | 328.73 |
| 2017-09-05 | 331.68 |
| 2017-09-04 | 331.68 |
| 2017-09-01 | 333.15 |
| 2017-08-31 | 330.21 |
| 2017-08-30 | 331.68 |
| 2017-08-29 | 333.15 |
| 2017-08-28 | 336.10 |
| 2017-08-25 | 337.57 |
| 2017-08-24 | 337.57 |
| 2017-08-22 | 331.68 |
| 2017-08-21 | 330.21 |
| 2017-08-18 | 330.21 |
| 2017-08-17 | 330.21 |
| 2017-08-16 | 333.04 |
| 2017-08-15 | 331.62 |
| 2017-08-14 | 334.45 |
| 2017-08-11 | 328.79 |
| 2017-08-10 | 334.45 |
| 2017-08-09 | 334.45 |
| 2017-08-08 | 334.45 |
| 2017-08-07 | 333.04 |
| 2017-08-04 | 335.87 |
| 2017-08-03 | 335.87 |
| 2017-08-02 | 334.45 |
| 2017-08-01 | 335.87 |
| 2017-07-31 | 331.62 |
| 2017-07-28 | 335.87 |
| 2017-07-27 | 335.87 |
| 2017-07-26 | 333.04 |
| 2017-07-25 | 330.21 |
| 2017-07-24 | 331.62 |
| 2017-07-21 | 330.21 |
| 2017-07-20 | 333.04 |
| 2017-07-19 | 333.04 |
| 2017-07-18 | 334.45 |
| 2017-07-17 | 335.87 |
| 2017-07-14 | 333.04 |
| 2017-07-13 | 334.45 |
| 2017-07-12 | 337.28 |
| 2017-07-11 | 333.04 |
| 2017-07-10 | 331.62 |
| 2017-07-07 | 333.04 |
| 2017-07-06 | 338.70 |
| 2017-07-05 | 341.53 |
| 2017-07-04 | 341.53 |
| 2017-07-03 | 338.70 |
| 2017-06-30 | 340.11 |
| 2017-06-29 | 337.28 |
| 2017-06-28 | 335.87 |
| 2017-06-27 | 338.70 |
| 2017-06-26 | 341.53 |
| 2017-06-23 | 340.11 |
| 2017-06-22 | 342.94 |
| 2017-06-21 | 342.94 |
| 2017-06-20 | 342.94 |
| 2017-06-19 | 341.53 |
| 2017-06-16 | 340.11 |
| 2017-06-15 | 341.53 |
| 2017-06-14 | 338.70 |
| 2017-06-13 | 338.70 |
| 2017-06-12 | 338.70 |
| 2017-06-09 | 342.94 |
| 2017-06-08 | 342.94 |
| 2017-06-07 | 340.11 |
| 2017-06-06 | 341.53 |
| 2017-06-05 | 337.28 |
| 2017-06-02 | 340.11 |
| 2017-06-01 | 340.11 |
| 2017-05-31 | 337.28 |
| 2017-05-29 | 338.70 |
| 2017-05-26 | 337.28 |
| 2017-05-25 | 338.70 |
| 2017-05-24 | 341.53 |
| 2017-05-23 | 337.28 |
| 2017-05-22 | 344.36 |
| 2017-05-19 | 355.68 |
| 2017-05-18 | 358.51 |
| 2017-05-17 | 355.68 |
| 2017-05-16 | 352.85 |
| 2017-05-15 | 352.85 |
| 2017-05-12 | 354.27 |
| 2017-05-11 | 351.44 |
| 2017-05-10 | 350.02 |
| 2017-05-09 | 351.44 |
| 2017-05-08 | 348.61 |
| 2017-05-05 | 341.53 |
| 2017-05-04 | 341.53 |
| 2017-05-02 | 334.45 |
| 2017-04-28 | 330.21 |
| 2017-04-27 | 330.21 |
| 2017-04-26 | 331.62 |
| 2017-04-25 | 331.62 |
| 2017-04-24 | 331.62 |
| 2017-04-21 | 331.62 |
| 2017-04-20 | 334.45 |
| 2017-04-19 | 333.04 |
| 2017-04-18 | 335.87 |
| 2017-04-13 | 341.53 |
| 2017-04-12 | 341.53 |
| 2017-04-11 | 341.53 |
| 2017-04-10 | 345.77 |
| 2017-04-07 | 338.70 |
| 2017-04-06 | 338.70 |
| 2017-04-05 | 338.70 |
| 2017-04-03 | 342.94 |
| 2017-03-31 | 345.77 |
| 2017-03-30 | 345.77 |
| 2017-03-29 | 342.94 |
| 2017-03-28 | 345.77 |
| 2017-03-27 | 345.77 |
| 2017-03-24 | 350.02 |
| 2017-03-23 | 352.85 |
| 2017-03-22 | 351.44 |
| 2017-03-21 | 354.27 |
| 2017-03-20 | 350.02 |
| 2017-03-17 | 358.51 |
| 2017-03-16 | 362.76 |
| 2017-03-15 | 359.93 |
| 2017-03-14 | 361.34 |
| 2017-03-13 | 359.93 |
| 2017-03-10 | 361.34 |
| 2017-03-09 | 362.76 |
| 2017-03-08 | 367.00 |
| 2017-03-07 | 362.76 |
| 2017-03-06 | 359.93 |
| 2017-03-03 | 361.34 |
| 2017-03-02 | 365.59 |
| 2017-03-01 | 359.93 |
| 2017-02-28 | 365.59 |
| 2017-02-27 | 367.00 |
| 2017-02-24 | 371.25 |
| 2017-02-23 | 372.66 |
| 2017-02-22 | 371.25 |
| 2017-02-21 | 371.25 |
| 2017-02-20 | 361.34 |
| 2017-02-17 | 361.34 |
| 2017-02-16 | 364.17 |
| 2017-02-15 | 358.51 |
| 2017-02-14 | 337.28 |
| 2017-02-13 | 333.04 |
| 2017-02-10 | 335.87 |
| 2017-02-09 | 333.04 |
| 2017-02-08 | 333.04 |
| 2017-02-07 | 328.79 |
| 2017-02-06 | 330.21 |
| 2017-02-03 | 328.79 |
| 2017-02-02 | 325.96 |
| 2017-02-01 | 335.87 |
| 2017-01-27 | 354.27 |
| 2017-01-26 | 359.93 |
| 2017-01-25 | 361.34 |
| 2017-01-24 | 361.34 |
| 2017-01-23 | 359.93 |
| 2017-01-20 | 358.51 |
| 2017-01-19 | 361.34 |
| 2017-01-18 | 352.85 |
| 2017-01-17 | 350.02 |
| 2017-01-16 | 347.19 |
| 2017-01-13 | 354.27 |
| 2017-01-12 | 344.36 |
| 2017-01-11 | 345.77 |
| 2017-01-10 | 348.61 |
| 2017-01-09 | 348.61 |
| 2017-01-06 | 347.19 |
| 2017-01-05 | 344.36 |
| 2017-01-04 | 341.53 |
| 2017-01-03 | 345.77 |
| 2016-12-30 | 344.36 |
| 2016-12-29 | 342.94 |
| 2016-12-28 | 341.53 |
| 2016-12-23 | 352.85 |
| 2016-12-22 | 355.68 |
| 2016-12-21 | 359.93 |
| 2016-12-20 | 355.68 |
| 2016-12-19 | 352.85 |
| 2016-12-16 | 362.76 |
| 2016-12-15 | 364.17 |
| 2016-12-14 | 376.91 |
| 2016-12-13 | 358.51 |
| 2016-12-12 | 358.51 |
| 2016-12-09 | 367.00 |
| 2016-12-08 | 375.49 |
| 2016-12-07 | 375.49 |
| 2016-12-06 | 378.24 |
| 2016-12-05 | 354.88 |
| 2016-12-02 | 353.50 |
| 2016-12-01 | 346.63 |
| 2016-11-30 | 346.63 |
| 2016-11-29 | 346.63 |
| 2016-11-28 | 338.39 |
| 2016-11-25 | 341.14 |
| 2016-11-24 | 348.01 |
| 2016-11-23 | 304.03 |
| 2016-11-22 | 305.41 |
| 2016-11-21 | 302.66 |
| 2016-11-18 | 310.90 |
| 2016-11-17 | 293.04 |
| 2016-11-16 | 287.54 |
| 2016-11-15 | 288.91 |
| 2016-11-14 | 287.54 |
| 2016-11-11 | 288.91 |
| 2016-11-10 | 288.91 |
| 2016-11-09 | 284.79 |
| 2016-11-08 | 277.92 |
| 2016-11-07 | 284.79 |
| 2016-11-04 | 294.41 |
| 2016-11-03 | 291.66 |
| 2016-11-02 | 293.04 |
| 2016-11-01 | 301.28 |
| 2016-10-31 | 298.53 |
| 2016-10-28 | 293.04 |
| 2016-10-27 | 293.04 |
| 2016-10-26 | 295.79 |
| 2016-10-25 | 293.04 |
| 2016-10-24 | 283.42 |
| 2016-10-20 | 284.79 |
| 2016-10-19 | 286.17 |
| 2016-10-18 | 286.17 |
| 2016-10-17 | 284.79 |
| 2016-10-14 | 287.54 |
| 2016-10-13 | 288.91 |
| 2016-10-12 | 293.04 |
| 2016-10-11 | 288.91 |
| 2016-10-07 | 290.29 |
| 2016-10-06 | 291.66 |
| 2016-10-05 | 288.91 |
| 2016-10-04 | 286.17 |
| 2016-10-03 | 284.79 |
| 2016-09-30 | 282.04 |
| 2016-09-29 | 287.54 |
| 2016-09-28 | 282.04 |
| 2016-09-27 | 288.91 |
| 2016-09-26 | 290.29 |
| 2016-09-23 | 294.41 |
| 2016-09-22 | 294.41 |
| 2016-09-21 | 293.04 |
| 2016-09-20 | 290.29 |
| 2016-09-19 | 288.91 |
| 2016-09-15 | 283.42 |
| 2016-09-14 | 294.41 |
| 2016-09-13 | 288.91 |
| 2016-09-12 | 288.91 |
| 2016-09-09 | 294.41 |
| 2016-09-08 | 295.79 |
| 2016-09-07 | 295.79 |
| 2016-09-06 | 293.04 |
| 2016-09-05 | 293.04 |
| 2016-09-02 | 293.04 |
| 2016-09-01 | 288.91 |
| 2016-08-31 | 297.16 |
| 2016-08-30 | 298.53 |
| 2016-08-29 | 302.66 |
| 2016-08-26 | 304.03 |
| 2016-08-25 | 305.41 |
| 2016-08-24 | 306.78 |
| 2016-08-23 | 305.41 |
| 2016-08-22 | 308.15 |
| 2016-08-19 | 309.53 |
| 2016-08-18 | 310.90 |
| 2016-08-17 | 310.90 |
| 2016-08-16 | 314.77 |
| 2016-08-15 | 314.77 |
| 2016-08-12 | 308.33 |
| 2016-08-11 | 304.46 |
| 2016-08-10 | 305.75 |
| 2016-08-09 | 308.33 |
| 2016-08-08 | 309.61 |
| 2016-08-05 | 305.75 |
| 2016-08-04 | 303.17 |
| 2016-08-03 | 300.60 |
| 2016-08-01 | 303.17 |
| 2016-07-29 | 299.31 |
| 2016-07-28 | 301.89 |
| 2016-07-27 | 303.17 |
| 2016-07-26 | 303.17 |
| 2016-07-25 | 304.46 |
| 2016-07-22 | 303.17 |
| 2016-07-21 | 301.89 |
| 2016-07-20 | 299.31 |
| 2016-07-19 | 301.89 |
| 2016-07-18 | 308.33 |
| 2016-07-15 | 298.02 |
| 2016-07-14 | 303.17 |
| 2016-07-13 | 303.17 |
| 2016-07-12 | 313.48 |
| 2016-07-11 | 310.90 |
| 2016-07-08 | 309.61 |
| 2016-07-07 | 308.33 |
| 2016-07-06 | 307.04 |
| 2016-07-05 | 304.46 |
| 2016-07-04 | 304.46 |
| 2016-06-30 | 301.89 |
| 2016-06-29 | 303.17 |
| 2016-06-28 | 299.31 |
| 2016-06-27 | 299.31 |
| 2016-06-24 | 295.45 |
| 2016-06-23 | 295.45 |
| 2016-06-22 | 299.31 |
| 2016-06-21 | 299.31 |
| 2016-06-20 | 299.31 |
| 2016-06-17 | 299.31 |
| 2016-06-16 | 299.31 |
| 2016-06-15 | 300.60 |
| 2016-06-14 | 291.58 |
| 2016-06-13 | 291.58 |
| 2016-06-10 | 299.31 |
| 2016-06-08 | 304.46 |
| 2016-06-07 | 304.46 |
| 2016-06-06 | 301.89 |
| 2016-06-03 | 299.31 |
| 2016-06-02 | 286.43 |
| 2016-06-01 | 283.85 |
| 2016-05-31 | 291.58 |
| 2016-05-30 | 295.45 |
| 2016-05-27 | 299.31 |
| 2016-05-26 | 296.73 |
| 2016-05-25 | 296.73 |
| 2016-05-24 | 295.45 |
| 2016-05-23 | 295.45 |
| 2016-05-20 | 301.89 |
| 2016-05-19 | 307.04 |
| 2016-05-18 | 308.33 |
| 2016-05-17 | 309.61 |
| 2016-05-16 | 305.75 |
| 2016-05-13 | 305.75 |
| 2016-05-12 | 305.75 |
| 2016-05-11 | 299.31 |
| 2016-05-10 | 305.75 |
| 2016-05-09 | 303.17 |
| 2016-05-06 | 303.17 |
| 2016-05-05 | 307.04 |
| 2016-05-04 | 307.04 |
| 2016-05-03 | 307.04 |
| 2016-04-29 | 308.33 |
| 2016-04-28 | 307.04 |
| 2016-04-27 | 307.04 |
| 2016-04-26 | 307.04 |
| 2016-04-25 | 307.04 |
| 2016-04-22 | 308.33 |
| 2016-04-21 | 310.90 |
| 2016-04-20 | 309.61 |
| 2016-04-19 | 308.33 |
| 2016-04-18 | 303.17 |
| 2016-04-15 | 303.17 |
| 2016-04-14 | 303.17 |
| 2016-04-13 | 299.31 |
| 2016-04-12 | 299.31 |
| 2016-04-11 | 299.31 |
| 2016-04-08 | 299.31 |
| 2016-04-07 | 299.31 |
| 2016-04-06 | 299.31 |
| 2016-04-05 | 301.89 |
| 2016-04-01 | 301.89 |
| 2016-03-31 | 304.46 |
| 2016-03-30 | 304.46 |
| 2016-03-29 | 301.89 |
| 2016-03-24 | 305.75 |
| 2016-03-23 | 305.75 |
| 2016-03-22 | 305.75 |
| 2016-03-21 | 312.19 |
| 2016-03-18 | 312.19 |
| 2016-03-17 | 300.60 |
| 2016-03-16 | 299.31 |
| 2016-03-15 | 296.73 |
| 2016-03-14 | 299.31 |
| 2016-03-11 | 300.60 |
| 2016-03-10 | 300.60 |
| 2016-03-09 | 300.60 |
| 2016-03-08 | 300.60 |
| 2016-03-07 | 301.89 |
| 2016-03-04 | 303.17 |
| 2016-03-03 | 301.89 |
| 2016-03-02 | 301.89 |
| 2016-03-01 | 301.89 |
| 2016-02-29 | 301.89 |
| 2016-02-26 | 299.31 |
| 2016-02-25 | 298.02 |
| 2016-02-24 | 299.31 |
| 2016-02-23 | 299.31 |
| 2016-02-22 | 300.60 |
| 2016-02-19 | 300.60 |
| 2016-02-18 | 300.60 |
| 2016-02-17 | 295.45 |
| 2016-02-16 | 303.17 |
| 2016-02-15 | 292.87 |
| 2016-02-12 | 292.87 |
| 2016-02-11 | 292.87 |
| 2016-02-05 | 303.17 |
| 2016-02-04 | 305.75 |
| 2016-02-03 | 304.46 |
| 2016-02-02 | 309.61 |
| 2016-02-01 | 309.61 |
| 2016-01-29 | 314.77 |
| 2016-01-28 | 303.17 |
| 2016-01-27 | 303.17 |
| 2016-01-26 | 305.75 |
| 2016-01-25 | 305.75 |
| 2016-01-22 | 305.75 |
| 2016-01-21 | 299.31 |
| 2016-01-20 | 303.17 |
| 2016-01-19 | 304.46 |
| 2016-01-18 | 303.17 |
| 2016-01-15 | 308.33 |
| 2016-01-14 | 305.75 |
| 2016-01-13 | 312.19 |
| 2016-01-12 | 309.61 |
| 2016-01-11 | 309.61 |
| 2016-01-08 | 319.92 |
| 2016-01-07 | 316.06 |
| 2016-01-06 | 321.21 |
| 2016-01-05 | 319.92 |
| 2016-01-04 | 319.92 |
| 2015-12-31 | 323.78 |
| 2015-12-30 | 328.94 |
| 2015-12-29 | 331.51 |
| 2015-12-28 | 331.51 |
| 2015-12-24 | 332.80 |
| 2015-12-23 | 332.80 |
| 2015-12-22 | 330.22 |
| 2015-12-21 | 330.22 |
| 2015-12-18 | 330.22 |
| 2015-12-17 | 332.80 |
| 2015-12-16 | 328.94 |
| 2015-12-15 | 323.78 |
| 2015-12-14 | 322.50 |
| 2015-12-11 | 323.78 |
| 2015-12-10 | 322.50 |
| 2015-12-09 | 322.50 |
| 2015-12-08 | 322.50 |
| 2015-12-07 | 322.50 |
| 2015-12-04 | 318.75 |
| 2015-12-03 | 322.50 |
| 2015-12-02 | 322.50 |
| 2015-12-01 | 325.00 |
| 2015-11-30 | 323.75 |
| 2015-11-27 | 328.75 |
| 2015-11-26 | 335.00 |
| 2015-11-25 | 331.25 |
| 2015-11-24 | 335.00 |
| 2015-11-23 | 335.00 |
| 2015-11-20 | 335.00 |
| 2015-11-19 | 335.00 |
| 2015-11-18 | 335.00 |
| 2015-11-17 | 335.00 |
| 2015-11-16 | 335.00 |
| 2015-11-13 | 333.75 |
| 2015-11-12 | 337.50 |
| 2015-11-11 | 333.75 |
| 2015-11-10 | 337.50 |
| 2015-11-09 | 336.25 |
| 2015-11-06 | 337.50 |
| 2015-11-05 | 337.50 |
| 2015-11-04 | 342.50 |
| 2015-11-03 | 341.25 |
| 2015-11-02 | 353.75 |
| 2015-10-30 | 361.25 |
| 2015-10-29 | 351.25 |
| 2015-10-28 | 353.75 |
| 2015-10-27 | 356.25 |
| 2015-10-26 | 353.75 |
| 2015-10-23 | 353.75 |
| 2015-10-22 | 360.00 |
| 2015-10-20 | 365.00 |
| 2015-10-19 | 365.00 |
| 2015-10-16 | 365.00 |
| 2015-10-15 | 358.75 |
| 2015-10-14 | 361.25 |
| 2015-10-13 | 361.25 |
| 2015-10-12 | 367.50 |
| 2015-10-09 | 368.75 |
| 2015-10-08 | 370.00 |
| 2015-10-07 | 371.25 |
| 2015-10-06 | 368.75 |
| 2015-10-05 | 367.50 |
| 2015-10-02 | 368.75 |
| 2015-09-30 | 363.75 |
| 2015-09-29 | 365.00 |
| 2015-09-25 | 375.00 |
| 2015-09-24 | 371.25 |
| 2015-09-23 | 363.75 |
| 2015-09-22 | 373.75 |
| 2015-09-21 | 370.00 |
| 2015-09-18 | 381.25 |
| 2015-09-17 | 352.50 |
| 2015-09-16 | 343.75 |
| 2015-09-15 | 342.50 |
| 2015-09-14 | 340.00 |
| 2015-09-11 | 340.00 |
| 2015-09-10 | 341.25 |
| 2015-09-09 | 346.25 |
| 2015-09-08 | 340.00 |
| 2015-09-07 | 333.75 |
| 2015-09-04 | 335.00 |
| 2015-09-02 | 331.25 |
| 2015-09-01 | 341.25 |
| 2015-08-31 | 357.50 |
| 2015-08-28 | 356.25 |
| 2015-08-27 | 363.75 |
| 2015-08-26 | 351.25 |
| 2015-08-25 | 352.50 |
| 2015-08-24 | 348.75 |
| 2015-08-21 | 373.75 |
| 2015-08-20 | 378.75 |
| 2015-08-19 | 385.87 |
| 2015-08-18 | 393.00 |
| 2015-08-17 | 397.75 |
| 2015-08-14 | 393.00 |
| 2015-08-13 | 393.00 |
| 2015-08-12 | 388.25 |
| 2015-08-11 | 394.19 |
| 2015-08-10 | 394.19 |
| 2015-08-07 | 394.19 |
| 2015-08-06 | 393.00 |
| 2015-08-05 | 391.81 |
| 2015-08-04 | 389.44 |
| 2015-08-03 | 388.25 |
| 2015-07-31 | 390.62 |
| 2015-07-30 | 398.94 |
| 2015-07-29 | 389.44 |
| 2015-07-28 | 389.44 |
| 2015-07-27 | 382.31 |
| 2015-07-24 | 400.13 |
| 2015-07-23 | 404.88 |
| 2015-07-22 | 403.69 |
| 2015-07-21 | 409.63 |
| 2015-07-20 | 406.07 |
| 2015-07-17 | 404.88 |
| 2015-07-16 | 395.38 |
| 2015-07-15 | 387.06 |
| 2015-07-14 | 398.94 |
| 2015-07-13 | 393.00 |
| 2015-07-10 | 379.93 |
| 2015-07-09 | 362.11 |
| 2015-07-08 | 337.17 |
| 2015-07-07 | 363.30 |
| 2015-07-06 | 373.99 |
| 2015-07-03 | 394.19 |
| 2015-07-02 | 404.88 |
| 2015-06-30 | 421.51 |
| 2015-06-29 | 428.64 |
| 2015-06-26 | 434.58 |
| 2015-06-25 | 446.46 |
| 2015-06-24 | 445.27 |
| 2015-06-23 | 453.59 |
| 2015-06-22 | 453.59 |
| 2015-06-19 | 446.46 |
| 2015-06-18 | 452.40 |
| 2015-06-17 | 446.46 |
| 2015-06-16 | 446.46 |
| 2015-06-15 | 451.21 |
| 2015-06-12 | 452.40 |
| 2015-06-11 | 438.14 |
| 2015-06-10 | 445.27 |
| 2015-06-09 | 446.46 |
| 2015-06-08 | 461.90 |
| 2015-06-05 | 459.53 |
| 2015-06-04 | 470.22 |
| 2015-06-03 | 473.78 |
| 2015-06-02 | 464.28 |
| 2015-06-01 | 463.09 |
| 2015-05-29 | 452.40 |
| 2015-05-28 | 450.02 |
| 2015-05-27 | 447.65 |
| 2015-05-26 | 433.39 |
| 2015-05-22 | 426.26 |
| 2015-05-21 | 422.70 |
| 2015-05-20 | 422.70 |
| 2015-05-19 | 419.14 |
| 2015-05-18 | 420.32 |
| 2015-05-15 | 416.76 |
| 2015-05-14 | 416.76 |
| 2015-05-13 | 415.57 |
| 2015-05-12 | 413.20 |
| 2015-05-11 | 416.76 |
| 2015-05-08 | 410.82 |
| 2015-05-07 | 407.26 |
| 2015-05-06 | 413.20 |
| 2015-05-05 | 415.57 |
| 2015-05-04 | 416.76 |
| 2015-04-30 | 410.82 |
| 2015-04-29 | 409.63 |
| 2015-04-28 | 413.20 |
| 2015-04-27 | 410.82 |
| 2015-04-24 | 409.63 |
| 2015-04-23 | 408.44 |
| 2015-04-22 | 407.26 |
| 2015-04-21 | 378.75 |
| 2015-04-20 | 387.06 |
| 2015-04-17 | 398.94 |
| 2015-04-16 | 385.87 |
| 2015-04-15 | 381.12 |
| 2015-04-14 | 379.93 |
| 2015-04-13 | 378.75 |
| 2015-04-10 | 376.37 |
| 2015-04-09 | 376.37 |
| 2015-04-08 | 378.75 |
| 2015-04-02 | 378.75 |
| 2015-04-01 | 375.18 |
| 2015-03-31 | 376.37 |
| 2015-03-30 | 377.56 |
| 2015-03-27 | 376.37 |
| 2015-03-26 | 373.99 |
| 2015-03-25 | 371.62 |
| 2015-03-24 | 373.99 |
| 2015-03-23 | 376.37 |
| 2015-03-20 | 370.43 |
| 2015-03-19 | 368.05 |
| 2015-03-18 | 366.87 |
| 2015-03-17 | 360.93 |
| 2015-03-16 | 362.11 |
| 2015-03-13 | 363.30 |
| 2015-03-12 | 360.93 |
| 2015-03-11 | 365.68 |
| 2015-03-10 | 366.87 |
| 2015-03-09 | 366.87 |
| 2015-03-06 | 366.87 |
| 2015-03-05 | 368.05 |
| 2015-03-04 | 368.05 |
| 2015-03-03 | 362.11 |
| 2015-03-02 | 362.11 |
| 2015-02-27 | 360.93 |
| 2015-02-26 | 363.30 |
| 2015-02-25 | 364.49 |
| 2015-02-24 | 359.74 |
| 2015-02-23 | 352.61 |
| 2015-02-18 | 358.55 |
| 2015-02-17 | 357.36 |
| 2015-02-16 | 345.48 |
| 2015-02-13 | 339.54 |
| 2015-02-12 | 330.04 |
| 2015-02-11 | 330.04 |
| 2015-02-10 | 338.35 |
| 2015-02-09 | 341.92 |
| 2015-02-06 | 341.92 |
| 2015-02-05 | 343.11 |
| 2015-02-04 | 344.29 |
| 2015-02-03 | 344.29 |
| 2015-02-02 | 345.48 |
| 2015-01-30 | 349.05 |
| 2015-01-29 | 347.86 |
| 2015-01-28 | 347.86 |
| 2015-01-27 | 349.05 |
| 2015-01-26 | 352.61 |
| 2015-01-23 | 351.42 |
| 2015-01-22 | 346.67 |
| 2015-01-21 | 346.67 |
| 2015-01-20 | 346.67 |
| 2015-01-19 | 340.73 |
| 2015-01-16 | 351.42 |
| 2015-01-15 | 347.86 |
| 2015-01-14 | 346.67 |
| 2015-01-13 | 340.73 |
| 2015-01-12 | 343.11 |
| 2015-01-09 | 340.73 |
| 2015-01-08 | 343.11 |
| 2015-01-07 | 346.67 |
| 2015-01-06 | 356.17 |
| 2015-01-05 | 357.36 |
| 2015-01-02 | 358.55 |
| 2014-12-31 | 359.74 |
| 2014-12-30 | 359.74 |
| 2014-12-29 | 358.55 |
| 2014-12-24 | 358.55 |
| 2014-12-23 | 359.74 |
| 2014-12-22 | 359.74 |
| 2014-12-19 | 360.93 |
| 2014-12-18 | 362.11 |
| 2014-12-17 | 359.74 |
| 2014-12-16 | 362.11 |
| 2014-12-15 | 362.11 |
| 2014-12-12 | 363.30 |
| 2014-12-11 | 362.11 |
| 2014-12-10 | 362.11 |
| 2014-12-09 | 363.24 |
| 2014-12-08 | 362.11 |
| 2014-12-05 | 358.74 |
| 2014-12-04 | 359.87 |
| 2014-12-03 | 359.87 |
| 2014-12-02 | 358.74 |
| 2014-12-01 | 357.62 |
| 2014-11-28 | 366.61 |
| 2014-11-27 | 360.99 |
| 2014-11-26 | 360.99 |
| 2014-11-25 | 360.99 |
| 2014-11-24 | 358.74 |
| 2014-11-21 | 351.99 |
| 2014-11-20 | 353.12 |
| 2014-11-19 | 351.99 |
| 2014-11-18 | 351.99 |
| 2014-11-17 | 348.62 |
| 2014-11-14 | 348.62 |
| 2014-11-13 | 348.62 |
| 2014-11-12 | 347.50 |
| 2014-11-11 | 344.12 |
| 2014-11-10 | 339.63 |
| 2014-11-07 | 339.63 |
| 2014-11-06 | 338.50 |
| 2014-11-05 | 340.75 |
| 2014-11-04 | 338.50 |
| 2014-11-03 | 338.50 |
| 2014-10-31 | 338.50 |
| 2014-10-30 | 339.63 |
| 2014-10-29 | 337.38 |
| 2014-10-28 | 336.25 |
| 2014-10-27 | 325.01 |
| 2014-10-24 | 325.01 |
| 2014-10-23 | 325.01 |
| 2014-10-22 | 325.01 |
| 2014-10-21 | 330.63 |
| 2014-10-20 | 330.63 |
| 2014-10-17 | 332.88 |
| 2014-10-16 | 331.76 |
| 2014-10-15 | 335.13 |
| 2014-10-14 | 329.51 |
| 2014-10-13 | 331.76 |
| 2014-10-10 | 330.63 |
| 2014-10-09 | 331.76 |
| 2014-10-08 | 331.76 |
| 2014-10-07 | 330.63 |
| 2014-10-06 | 330.63 |
| 2014-10-03 | 328.38 |
| 2014-09-30 | 329.51 |
| 2014-09-29 | 327.26 |
| 2014-09-26 | 332.88 |
| 2014-09-25 | 332.88 |
| 2014-09-24 | 332.88 |
| 2014-09-23 | 329.51 |
| 2014-09-22 | 329.51 |
| 2014-09-19 | 327.26 |
| 2014-09-18 | 330.63 |
| 2014-09-17 | 329.51 |
| 2014-09-16 | 327.26 |
| 2014-09-15 | 323.89 |
| 2014-09-12 | 326.13 |
| 2014-09-11 | 325.01 |
| 2014-09-10 | 325.01 |
| 2014-09-08 | 327.26 |
| 2014-09-05 | 328.38 |
| 2014-09-04 | 327.26 |
| 2014-09-03 | 327.26 |
| 2014-09-02 | 327.26 |
| 2014-09-01 | 330.63 |
| 2014-08-29 | 331.76 |
| 2014-08-28 | 335.13 |
| 2014-08-27 | 340.75 |
| 2014-08-26 | 341.88 |
| 2014-08-25 | 344.12 |
| 2014-08-22 | 343.00 |
| 2014-08-21 | 353.12 |
| 2014-08-20 | 354.13 |
| 2014-08-19 | 355.14 |
| 2014-08-18 | 354.13 |
| 2014-08-15 | 347.06 |
| 2014-08-14 | 344.04 |
| 2014-08-13 | 344.04 |
| 2014-08-12 | 344.04 |
| 2014-08-11 | 337.98 |
| 2014-08-08 | 337.98 |
| 2014-08-07 | 337.98 |
| 2014-08-06 | 337.98 |
| 2014-08-05 | 338.99 |
| 2014-08-04 | 334.95 |
| 2014-08-01 | 333.94 |
| 2014-07-31 | 333.94 |
| 2014-07-30 | 334.95 |
| 2014-07-29 | 333.94 |
| 2014-07-28 | 330.92 |
| 2014-07-25 | 333.94 |
| 2014-07-24 | 332.94 |
| 2014-07-23 | 331.93 |
| 2014-07-22 | 333.94 |
| 2014-07-21 | 332.94 |
| 2014-07-18 | 333.94 |
| 2014-07-17 | 335.96 |
| 2014-07-16 | 335.96 |
| 2014-07-15 | 335.96 |
| 2014-07-14 | 335.96 |
| 2014-07-11 | 333.94 |
| 2014-07-10 | 331.93 |
| 2014-07-09 | 334.95 |
| 2014-07-08 | 333.94 |
| 2014-07-07 | 334.95 |
| 2014-07-04 | 328.90 |
| 2014-07-03 | 328.90 |
| 2014-07-02 | 326.88 |
| 2014-06-30 | 324.86 |
| 2014-06-27 | 322.84 |
| 2014-06-26 | 320.83 |
| 2014-06-25 | 293.58 |
| 2014-06-24 | 295.60 |
| 2014-06-23 | 290.55 |
| 2014-06-20 | 289.54 |
| 2014-06-19 | 283.49 |
| 2014-06-18 | 269.36 |
| 2014-06-17 | 266.33 |
| 2014-06-16 | 265.32 |
| 2014-06-13 | 254.22 |
| 2014-06-12 | 252.20 |
| 2014-06-11 | 253.21 |
| 2014-06-10 | 254.22 |
| 2014-06-09 | 253.21 |
| 2014-06-06 | 253.21 |
| 2014-06-05 | 251.19 |
| 2014-06-04 | 249.17 |
| 2014-06-03 | 248.16 |
| 2014-05-30 | 238.07 |
| 2014-05-29 | 240.09 |
| 2014-05-28 | 240.09 |
| 2014-05-27 | 233.03 |
| 2014-05-26 | 235.05 |
| 2014-05-23 | 234.04 |
| 2014-05-22 | 231.01 |
| 2014-05-21 | 232.02 |
| 2014-05-20 | 235.05 |
| 2014-05-19 | 235.05 |
| 2014-05-16 | 238.07 |
| 2014-05-15 | 238.07 |
| 2014-05-14 | 240.09 |
| 2014-05-13 | 238.07 |
| 2014-05-12 | 241.10 |
| 2014-05-09 | 238.07 |
| 2014-05-08 | 243.12 |
| 2014-05-07 | 248.16 |
| 2014-05-05 | 251.19 |
| 2014-05-02 | 248.16 |
| 2014-04-30 | 249.17 |
| 2014-04-29 | 248.16 |
| 2014-04-28 | 248.16 |
| 2014-04-25 | 248.16 |
| 2014-04-24 | 248.16 |
| 2014-04-23 | 250.18 |
| 2014-04-22 | 250.18 |
| 2014-04-17 | 250.18 |
| 2014-04-16 | 250.18 |
| 2014-04-15 | 250.18 |
| 2014-04-14 | 250.18 |
| 2014-04-11 | 250.18 |
| 2014-04-10 | 248.16 |
| 2014-04-09 | 251.19 |
| 2014-04-08 | 249.17 |
| 2014-04-07 | 243.12 |
| 2014-04-04 | 247.16 |
| 2014-04-03 | 246.15 |
| 2014-04-02 | 248.16 |
| 2014-04-01 | 251.19 |
| 2014-03-31 | 249.17 |
| 2014-03-28 | 247.16 |
| 2014-03-27 | 247.16 |
| 2014-03-26 | 247.16 |
| 2014-03-25 | 251.19 |
| 2014-03-24 | 248.16 |
| 2014-03-21 | 246.15 |
| 2014-03-20 | 242.11 |
| 2014-03-19 | 246.15 |
| 2014-03-18 | 246.15 |
| 2014-03-17 | 244.13 |
| 2014-03-14 | 244.13 |
| 2014-03-13 | 252.20 |
| 2014-03-12 | 252.20 |
| 2014-03-11 | 251.19 |
| 2014-03-10 | 245.14 |
| 2014-03-07 | 253.21 |
| 2014-03-06 | 253.21 |
| 2014-03-05 | 256.24 |
| 2014-03-04 | 256.24 |
| 2014-03-03 | 248.16 |
| 2014-02-28 | 251.19 |
| 2014-02-27 | 248.16 |
| 2014-02-26 | 248.16 |
| 2014-02-25 | 247.16 |
| 2014-02-24 | 250.18 |
| 2014-02-21 | 251.19 |
| 2014-02-20 | 251.19 |
| 2014-02-19 | 249.17 |
| 2014-02-18 | 247.16 |
| 2014-02-17 | 241.10 |
| 2014-02-14 | 235.05 |
| 2014-02-13 | 225.96 |
| 2014-02-12 | 224.95 |
| 2014-02-11 | 219.91 |
| 2014-02-10 | 212.84 |
| 2014-02-07 | 209.82 |
| 2014-02-06 | 208.81 |
| 2014-02-05 | 207.80 |
| 2014-02-04 | 210.83 |
| 2014-01-30 | 209.82 |
| 2014-01-29 | 212.84 |
| 2014-01-28 | 212.84 |
| 2014-01-27 | 210.83 |
| 2014-01-24 | 212.84 |
| 2014-01-23 | 210.83 |
| 2014-01-22 | 206.79 |
| 2014-01-21 | 202.75 |
| 2014-01-20 | 202.75 |
| 2014-01-17 | 201.74 |
| 2014-01-16 | 202.75 |
| 2014-01-15 | 198.72 |
| 2014-01-14 | 200.73 |
| 2014-01-13 | 196.70 |
| 2014-01-10 | 198.72 |
| 2014-01-09 | 197.71 |
| 2014-01-08 | 197.71 |
| 2014-01-07 | 196.70 |
| 2014-01-06 | 195.69 |
| 2014-01-03 | 198.72 |
| 2014-01-02 | 200.73 |
| 2013-12-31 | 200.73 |
| 2013-12-30 | 201.74 |
| 2013-12-27 | 200.73 |
| 2013-12-24 | 200.73 |
| 2013-12-23 | 200.73 |
| 2013-12-20 | 200.73 |
| 2013-12-19 | 199.72 |
| 2013-12-18 | 200.73 |
| 2013-12-17 | 200.73 |
| 2013-12-16 | 200.73 |
| 2013-12-13 | 200.73 |
| 2013-12-12 | 197.77 |
| 2013-12-11 | 196.78 |
| 2013-12-10 | 196.78 |
| 2013-12-09 | 195.79 |
| 2013-12-06 | 194.80 |
| 2013-12-05 | 196.78 |
| 2013-12-04 | 196.78 |
| 2013-12-03 | 194.80 |
| 2013-12-02 | 191.83 |
| 2013-11-29 | 187.87 |
| 2013-11-28 | 188.86 |
| 2013-11-27 | 190.84 |
| 2013-11-26 | 191.83 |
| 2013-11-25 | 191.83 |
| 2013-11-22 | 192.82 |
| 2013-11-21 | 193.81 |
| 2013-11-20 | 194.80 |
| 2013-11-19 | 191.83 |
| 2013-11-18 | 192.82 |
| 2013-11-15 | 192.82 |
| 2013-11-14 | 189.85 |
| 2013-11-13 | 190.84 |
| 2013-11-12 | 191.83 |
| 2013-11-11 | 192.82 |
| 2013-11-08 | 189.85 |
| 2013-11-07 | 190.84 |
| 2013-11-06 | 190.84 |
| 2013-11-05 | 191.83 |
| 2013-11-04 | 193.81 |
| 2013-11-01 | 195.79 |
| 2013-10-31 | 195.79 |
| 2013-10-30 | 195.79 |
| 2013-10-29 | 193.81 |
| 2013-10-28 | 193.81 |
| 2013-10-25 | 196.78 |
| 2013-10-24 | 193.81 |
| 2013-10-23 | 192.82 |
| 2013-10-22 | 193.81 |
| 2013-10-21 | 195.79 |
| 2013-10-18 | 194.80 |
| 2013-10-17 | 194.80 |
| 2013-10-16 | 196.78 |
| 2013-10-15 | 196.78 |
| 2013-10-11 | 195.79 |
| 2013-10-10 | 195.79 |
| 2013-10-09 | 196.78 |
| 2013-10-08 | 196.78 |
| 2013-10-07 | 191.83 |
| 2013-10-04 | 194.80 |
| 2013-10-03 | 195.79 |
| 2013-10-02 | 195.79 |
| 2013-09-30 | 194.80 |
| 2013-09-27 | 196.78 |
| 2013-09-26 | 194.80 |
| 2013-09-25 | 196.78 |
| 2013-09-24 | 196.78 |
| 2013-09-23 | 196.78 |
| 2013-09-19 | 196.78 |
| 2013-09-18 | 194.80 |
| 2013-09-17 | 194.80 |
| 2013-09-16 | 193.81 |
| 2013-09-13 | 191.83 |
| 2013-09-12 | 190.84 |
| 2013-09-11 | 191.83 |
| 2013-09-10 | 192.82 |
| 2013-09-09 | 190.84 |
| 2013-09-06 | 192.82 |
| 2013-09-05 | 193.81 |
| 2013-09-04 | 196.78 |
| 2013-09-03 | 196.78 |
| 2013-09-02 | 198.76 |
| 2013-08-30 | 194.80 |
| 2013-08-29 | 196.78 |
| 2013-08-28 | 200.73 |
| 2013-08-27 | 204.69 |
| 2013-08-26 | 206.67 |
| 2013-08-23 | 201.72 |
| 2013-08-22 | 198.76 |
| 2013-08-21 | 195.79 |
| 2013-08-20 | 199.56 |
| 2013-08-19 | 199.56 |
| 2013-08-16 | 193.90 |
| 2013-08-15 | 195.79 |
| 2013-08-13 | 197.67 |
| 2013-08-12 | 201.44 |
| 2013-08-09 | 195.79 |
| 2013-08-08 | 201.44 |
| 2013-08-07 | 201.44 |
| 2013-08-06 | 201.44 |
| 2013-08-05 | 196.73 |
| 2013-08-02 | 199.56 |
| 2013-08-01 | 202.38 |
| 2013-07-31 | 198.61 |
| 2013-07-30 | 198.61 |
| 2013-07-29 | 198.61 |
| 2013-07-26 | 199.56 |
| 2013-07-25 | 195.79 |
| 2013-07-24 | 201.44 |
| 2013-07-23 | 201.44 |
| 2013-07-22 | 192.96 |
| 2013-07-19 | 200.50 |
| 2013-07-18 | 202.38 |
| 2013-07-17 | 202.38 |
| 2013-07-16 | 201.44 |
| 2013-07-15 | 200.50 |
| 2013-07-12 | 196.73 |
| 2013-07-11 | 200.50 |
| 2013-07-10 | 199.56 |
| 2013-07-09 | 201.44 |
| 2013-07-08 | 201.44 |
| 2013-07-05 | 201.44 |
| 2013-07-04 | 203.32 |
| 2013-07-03 | 205.21 |
| 2013-07-02 | 206.15 |
| 2013-06-28 | 205.21 |
| 2013-06-27 | 198.61 |
| 2013-06-26 | 206.15 |
| 2013-06-25 | 201.44 |
| 2013-06-24 | 206.15 |
| 2013-06-21 | 208.98 |
| 2013-06-20 | 200.50 |
| 2013-06-19 | 205.21 |
| 2013-06-18 | 206.15 |
| 2013-06-17 | 197.67 |
| 2013-06-14 | 194.85 |
| 2013-06-13 | 192.02 |
| 2013-06-11 | 197.67 |
| 2013-06-10 | 199.56 |
| 2013-06-07 | 198.61 |
| 2013-06-06 | 199.56 |
| 2013-06-05 | 199.56 |
| 2013-06-04 | 201.44 |
| 2013-06-03 | 207.09 |
| 2013-05-31 | 208.03 |
| 2013-05-30 | 199.56 |
| 2013-05-29 | 207.09 |
| 2013-05-28 | 210.86 |
| 2013-05-27 | 206.15 |
| 2013-05-24 | 205.21 |
| 2013-05-23 | 205.21 |
| 2013-05-22 | 208.98 |
| 2013-05-21 | 213.69 |
| 2013-05-20 | 211.80 |
| 2013-05-16 | 208.03 |
| 2013-05-15 | 206.15 |
| 2013-05-14 | 196.73 |
| 2013-05-13 | 197.67 |
| 2013-05-10 | 196.73 |
| 2013-05-09 | 193.90 |
| 2013-05-08 | 194.85 |
| 2013-05-07 | 198.61 |
| 2013-05-06 | 198.61 |
| 2013-05-03 | 203.32 |
| 2013-05-02 | 201.44 |
| 2013-04-30 | 208.03 |
| 2013-04-29 | 207.09 |
| 2013-04-26 | 207.09 |
| 2013-04-25 | 207.09 |
| 2013-04-24 | 209.92 |
| 2013-04-23 | 217.45 |
| 2013-04-22 | 210.86 |
| 2013-04-19 | 218.40 |
| 2013-04-18 | 213.69 |
| 2013-04-17 | 210.86 |
| 2013-04-16 | 210.86 |
| 2013-04-15 | 210.86 |
| 2013-04-12 | 206.15 |
| 2013-04-11 | 209.92 |
| 2013-04-10 | 209.92 |
| 2013-04-09 | 195.79 |
| 2013-04-08 | 185.43 |
| 2013-04-05 | 192.02 |
| 2013-04-03 | 201.44 |
| 2013-04-02 | 202.38 |
| 2013-03-28 | 208.98 |
| 2013-03-27 | 209.92 |
| 2013-03-26 | 206.15 |
| 2013-03-25 | 204.27 |
| 2013-03-22 | 210.86 |
| 2013-03-21 | 208.98 |
| 2013-03-20 | 208.98 |
| 2013-03-19 | 214.63 |
| 2013-03-18 | 216.51 |
| 2013-03-15 | 226.87 |
| 2013-03-14 | 228.76 |
| 2013-03-13 | 228.76 |
| 2013-03-12 | 235.35 |
| 2013-03-11 | 234.41 |
| 2013-03-08 | 232.53 |
| 2013-03-07 | 231.58 |
| 2013-03-06 | 221.22 |
| 2013-03-05 | 218.40 |
| 2013-03-04 | 219.34 |
| 2013-03-01 | 222.16 |
| 2013-02-28 | 220.28 |
| 2013-02-27 | 220.28 |
| 2013-02-26 | 210.86 |
| 2013-02-25 | 213.69 |
| 2013-02-22 | 210.86 |
| 2013-02-21 | 214.63 |
| 2013-02-20 | 222.16 |
| 2013-02-19 | 221.22 |
| 2013-02-18 | 226.87 |
| 2013-02-15 | 224.05 |
| 2013-02-14 | 224.05 |
| 2013-02-08 | 223.11 |
| 2013-02-07 | 212.74 |
| 2013-02-06 | 227.82 |
| 2013-02-05 | 220.28 |
| 2013-02-04 | 228.76 |
| 2013-02-01 | 221.22 |
| 2013-01-31 | 220.28 |
| 2013-01-30 | 210.86 |
| 2013-01-29 | 206.15 |
| 2013-01-28 | 199.56 |
| 2013-01-25 | 192.96 |
| 2013-01-24 | 196.73 |
| 2013-01-23 | 192.96 |
| 2013-01-22 | 192.02 |
| 2013-01-21 | 189.19 |
| 2013-01-18 | 188.25 |
| 2013-01-17 | 180.72 |
| 2013-01-16 | 172.24 |
| 2013-01-15 | 171.30 |
| 2013-01-14 | 169.41 |
| 2013-01-11 | 170.35 |
| 2013-01-10 | 172.24 |
| 2013-01-09 | 171.30 |
| 2013-01-08 | 169.41 |
| 2013-01-07 | 170.35 |
| 2013-01-04 | 170.35 |
| 2013-01-03 | 173.18 |
| 2013-01-02 | 144.92 |
| 2012-12-31 | 144.92 |
| 2012-12-28 | 144.92 |
| 2012-12-27 | 142.09 |
| 2012-12-24 | 136.44 |
| 2012-12-21 | 135.52 |
| 2012-12-20 | 136.44 |
| 2012-12-19 | 136.44 |
| 2012-12-18 | 136.44 |
| 2012-12-17 | 136.44 |
| 2012-12-14 | 138.29 |
| 2012-12-13 | 138.29 |
| 2012-12-12 | 138.29 |
| 2012-12-11 | 138.29 |
| 2012-12-10 | 140.14 |
| 2012-12-07 | 138.29 |
| 2012-12-06 | 136.44 |
| 2012-12-05 | 139.21 |
| 2012-12-04 | 132.75 |
| 2012-12-03 | 131.82 |
| 2012-11-30 | 132.75 |
| 2012-11-29 | 132.75 |
| 2012-11-28 | 132.75 |
| 2012-11-27 | 131.82 |
| 2012-11-26 | 131.82 |
| 2012-11-23 | 129.05 |
| 2012-11-22 | 129.05 |
| 2012-11-21 | 129.05 |
| 2012-11-20 | 129.05 |
| 2012-11-19 | 132.75 |
| 2012-11-16 | 126.28 |
| 2012-11-15 | 126.28 |
| 2012-11-14 | 128.13 |
| 2012-11-13 | 128.13 |
| 2012-11-12 | 128.13 |
| 2012-11-09 | 129.05 |
| 2012-11-08 | 129.98 |
| 2012-11-07 | 131.82 |
| 2012-11-06 | 134.59 |
| 2012-11-05 | 134.59 |
| 2012-11-02 | 133.67 |
| 2012-11-01 | 134.59 |
| 2012-10-31 | 129.98 |
| 2012-10-30 | 124.43 |
| 2012-10-29 | 125.36 |
| 2012-10-26 | 127.21 |
| 2012-10-25 | 129.98 |
| 2012-10-24 | 132.75 |
| 2012-10-22 | 130.90 |
| 2012-10-19 | 130.90 |
| 2012-10-18 | 130.90 |
| 2012-10-17 | 130.90 |
| 2012-10-16 | 130.90 |
| 2012-10-15 | 128.13 |
| 2012-10-12 | 128.13 |
| 2012-10-11 | 129.98 |
| 2012-10-10 | 131.82 |
| 2012-10-09 | 130.90 |
| 2012-10-08 | 129.98 |
| 2012-10-05 | 131.82 |
| 2012-10-04 | 131.82 |
| 2012-10-03 | 131.82 |
| 2012-09-28 | 126.28 |
| 2012-09-27 | 130.90 |
| 2012-09-26 | 129.05 |
| 2012-09-25 | 132.75 |
| 2012-09-24 | 126.28 |
| 2012-09-21 | 123.51 |
| 2012-09-20 | 117.97 |
| 2012-09-19 | 118.89 |
| 2012-09-18 | 118.89 |
| 2012-09-17 | 117.05 |
| 2012-09-14 | 119.82 |
| 2012-09-13 | 120.74 |
| 2012-09-12 | 117.05 |
| 2012-09-11 | 115.20 |
| 2012-09-10 | 115.20 |
| 2012-09-07 | 115.20 |
| 2012-09-06 | 109.66 |
| 2012-09-05 | 110.58 |
| 2012-09-04 | 109.66 |
| 2012-09-03 | 109.66 |
| 2012-08-31 | 109.66 |
| 2012-08-30 | 109.66 |
| 2012-08-29 | 116.12 |
| 2012-08-28 | 116.12 |
| 2012-08-27 | 108.73 |
| 2012-08-24 | 111.50 |
| 2012-08-23 | 111.50 |
| 2012-08-22 | 107.96 |
| 2012-08-21 | 108.85 |
| 2012-08-20 | 107.08 |
| 2012-08-17 | 107.08 |
| 2012-08-16 | 107.08 |
| 2012-08-15 | 105.31 |
| 2012-08-14 | 104.42 |
| 2012-08-13 | 104.42 |
| 2012-08-10 | 104.42 |
| 2012-08-09 | 104.42 |
| 2012-08-08 | 104.42 |
| 2012-08-07 | 104.42 |
| 2012-08-06 | 105.31 |
| 2012-08-03 | 104.42 |
| 2012-08-02 | 104.42 |
| 2012-08-01 | 104.42 |
| 2012-07-31 | 99.12 |
| 2012-07-30 | 106.19 |
| 2012-07-27 | 106.19 |
| 2012-07-26 | 104.42 |
| 2012-07-25 | 108.85 |
| 2012-07-24 | 104.42 |
| 2012-07-23 | 104.42 |
| 2012-07-20 | 104.42 |
| 2012-07-19 | 106.19 |
| 2012-07-18 | 106.19 |
| 2012-07-17 | 107.96 |
| 2012-07-16 | 107.96 |
| 2012-07-13 | 109.73 |
| 2012-07-12 | 105.31 |
| 2012-07-11 | 105.31 |
| 2012-07-10 | 100.89 |
| 2012-07-09 | 99.12 |
| 2012-07-06 | 103.54 |
| 2012-07-05 | 104.42 |
| 2012-07-04 | 103.54 |
| 2012-07-03 | 103.54 |
| 2012-06-29 | 102.65 |
| 2012-06-28 | 103.54 |
| 2012-06-27 | 102.65 |
| 2012-06-26 | 102.65 |
| 2012-06-25 | 99.12 |
| 2012-06-22 | 99.12 |
| 2012-06-21 | 107.08 |
| 2012-06-20 | 105.31 |
| 2012-06-19 | 109.73 |
| 2012-06-18 | 103.54 |
| 2012-06-15 | 101.77 |
| 2012-06-14 | 99.12 |
| 2012-06-13 | 99.12 |
| 2012-06-12 | 93.81 |
| 2012-06-11 | 93.81 |
| 2012-06-08 | 93.81 |
| 2012-06-07 | 93.81 |
| 2012-06-06 | 92.92 |
| 2012-06-05 | 89.38 |
| 2012-06-04 | 89.38 |
| 2012-06-01 | 94.69 |
| 2012-05-31 | 92.92 |
| 2012-05-30 | 91.15 |
| 2012-05-29 | 96.46 |
| 2012-05-28 | 93.81 |
| 2012-05-25 | 99.12 |
| 2012-05-24 | 96.46 |
| 2012-05-23 | 94.69 |
| 2012-05-22 | 94.69 |
| 2012-05-21 | 95.58 |
| 2012-05-18 | 94.69 |
| 2012-05-17 | 96.46 |
| 2012-05-16 | 95.58 |
| 2012-05-15 | 95.58 |
| 2012-05-14 | 95.58 |
| 2012-05-11 | 97.35 |
| 2012-05-10 | 96.46 |
| 2012-05-09 | 96.46 |
| 2012-05-08 | 102.65 |
| 2012-05-07 | 101.77 |
| 2012-05-04 | 103.54 |
| 2012-05-03 | 103.54 |
| 2012-05-02 | 100.89 |
| 2012-04-30 | 97.35 |
| 2012-04-27 | 95.58 |
| 2012-04-26 | 97.35 |
| 2012-04-25 | 101.77 |
| 2012-04-24 | 105.31 |
| 2012-04-23 | 108.85 |
| 2012-04-20 | 119.47 |
| 2012-04-19 | 111.50 |
| 2012-04-18 | 107.96 |
| 2012-04-17 | 107.96 |
| 2012-04-16 | 109.73 |
| 2012-04-13 | 109.73 |
| 2012-04-12 | 109.73 |
| 2012-04-11 | 106.19 |
| 2012-04-10 | 109.73 |
| 2012-04-05 | 110.62 |
| 2012-04-03 | 115.04 |
| 2012-04-02 | 117.70 |
| 2012-03-30 | 98.23 |
| 2012-03-29 | 97.35 |
| 2012-03-28 | 95.58 |
| 2012-03-27 | 96.46 |
| 2012-03-26 | 94.69 |
| 2012-03-23 | 88.50 |
| 2012-03-22 | 92.04 |
| 2012-03-21 | 100.89 |
| 2012-03-20 | 109.73 |
| 2012-03-19 | 113.27 |
| 2012-03-16 | 113.27 |
| 2012-03-15 | 114.16 |
| 2012-03-14 | 114.16 |
| 2012-03-13 | 114.16 |
| 2012-03-12 | 112.39 |
| 2012-03-09 | 112.39 |
| 2012-03-08 | 112.39 |
| 2012-03-07 | 112.39 |
| 2012-03-06 | 111.50 |
| 2012-03-05 | 112.39 |
| 2012-03-02 | 113.27 |
| 2012-03-01 | 109.73 |
| 2012-02-29 | 111.50 |
| 2012-02-28 | 109.73 |
| 2012-02-27 | 110.62 |
| 2012-02-24 | 113.27 |
| 2012-02-23 | 112.39 |
| 2012-02-22 | 111.50 |
| 2012-02-21 | 106.19 |
| 2012-02-20 | 107.08 |
| 2012-02-17 | 109.73 |
| 2012-02-16 | 107.96 |
| 2012-02-15 | 106.19 |
| 2012-02-14 | 102.65 |
| 2012-02-13 | 98.23 |
| 2012-02-10 | 94.69 |
| 2012-02-09 | 94.69 |
| 2012-02-08 | 94.69 |
| 2012-02-07 | 93.81 |
| 2012-02-06 | 92.04 |
| 2012-02-03 | 85.84 |
| 2012-02-02 | 84.96 |
| 2012-02-01 | 80.53 |
| 2012-01-31 | 81.42 |
| 2012-01-30 | 82.30 |
| 2012-01-27 | 85.84 |
| 2012-01-26 | 83.19 |
| 2012-01-20 | 82.30 |
| 2012-01-19 | 82.30 |
| 2012-01-18 | 84.07 |
| 2012-01-17 | 83.19 |
| 2012-01-16 | 82.30 |
| 2012-01-13 | 83.19 |
| 2012-01-12 | 82.30 |
| 2012-01-11 | 82.30 |
| 2012-01-10 | 82.30 |
| 2012-01-09 | 81.42 |
| 2012-01-06 | 81.42 |
| 2012-01-05 | 83.19 |
| 2012-01-04 | 84.96 |
| 2012-01-03 | 81.42 |
| 2011-12-30 | 79.65 |
| 2011-12-29 | 79.65 |
| 2011-12-28 | 81.42 |
| 2011-12-23 | 81.42 |
| 2011-12-22 | 81.42 |
| 2011-12-21 | 81.42 |
| 2011-12-20 | 80.53 |
| 2011-12-19 | 80.53 |
| 2011-12-16 | 80.53 |
| 2011-12-15 | 80.53 |
| 2011-12-14 | 80.53 |
| 2011-12-13 | 80.53 |
| 2011-12-12 | 77.88 |
| 2011-12-09 | 76.99 |
| 2011-12-08 | 76.99 |
| 2011-12-07 | 76.99 |
| 2011-12-06 | 73.45 |
| 2011-12-05 | 73.45 |
| 2011-12-02 | 70.80 |
| 2011-12-01 | 69.91 |
| 2011-11-30 | 64.60 |
| 2011-11-29 | 72.57 |
| 2011-11-28 | 52.21 |
| 2011-11-25 | 52.21 |
| 2011-11-24 | 52.21 |
| 2011-11-23 | 52.21 |
| 2011-11-22 | 52.21 |
| 2011-11-21 | 52.21 |
| 2011-11-18 | 52.21 |
| 2011-11-17 | 46.02 |
| 2011-11-16 | 46.02 |
| 2011-11-15 | 43.36 |
| 2011-11-14 | 51.33 |
| 2011-11-11 | 51.33 |
| 2011-11-10 | 51.33 |
| 2011-11-09 | 51.33 |
| 2011-11-08 | 52.21 |
| 2011-11-07 | 52.21 |
| 2011-11-04 | 50.44 |
| 2011-11-03 | 50.44 |
| 2011-11-02 | 50.44 |
| 2011-11-01 | 54.87 |
| 2011-10-31 | 57.52 |
| 2011-10-28 | 60.18 |
| 2011-10-27 | 61.06 |
| 2011-10-26 | 54.87 |
| 2011-10-25 | 54.87 |
| 2011-10-24 | 54.87 |
| 2011-10-21 | 52.21 |
| 2011-10-20 | 54.87 |
| 2011-10-19 | 54.87 |
| 2011-10-18 | 54.87 |
| 2011-10-17 | 54.87 |
| 2011-10-14 | 54.87 |
| 2011-10-13 | 54.87 |
| 2011-10-12 | 52.21 |
| 2011-10-11 | 52.21 |
| 2011-10-10 | 52.21 |
| 2011-10-07 | 50.44 |
| 2011-10-06 | 48.67 |
| 2011-10-04 | 43.36 |
| 2011-10-03 | 59.29 |
| 2011-09-30 | 61.06 |
| 2011-09-28 | 61.95 |
| 2011-09-27 | 61.95 |
| 2011-09-26 | 63.72 |
| 2011-09-23 | 64.60 |
| 2011-09-22 | 69.91 |
| 2011-09-21 | 66.37 |
| 2011-09-20 | 68.14 |
| 2011-09-19 | 68.14 |
| 2011-09-16 | 70.80 |
| 2011-09-15 | 70.80 |
| 2011-09-14 | 69.91 |
| 2011-09-12 | 70.80 |
| 2011-09-09 | 74.34 |
| 2011-09-08 | 74.34 |
| 2011-09-07 | 74.34 |
| 2011-09-06 | 75.22 |
| 2011-09-05 | 76.11 |
| 2011-09-02 | 76.11 |
| 2011-09-01 | 76.11 |
| 2011-08-31 | 74.34 |
| 2011-08-30 | 72.57 |
| 2011-08-29 | 73.45 |
| 2011-08-26 | 70.80 |
| 2011-08-25 | 71.68 |
| 2011-08-24 | 72.57 |
| 2011-08-23 | 72.57 |
| 2011-08-22 | 69.03 |
| 2011-08-19 | 68.14 |
| 2011-08-18 | 61.95 |
| 2011-08-17 | 62.83 |
| 2011-08-16 | 61.95 |
| 2011-08-15 | 61.95 |
| 2011-08-12 | 61.95 |
| 2011-08-11 | 61.95 |
| 2011-08-10 | 68.14 |
| 2011-08-09 | 66.37 |
| 2011-08-08 | 69.03 |
| 2011-08-05 | 73.45 |
| 2011-08-04 | 75.22 |
| 2011-08-03 | 76.11 |
| 2011-08-02 | 76.11 |
| 2011-08-01 | 76.99 |
| 2011-07-29 | 69.03 |
| 2011-07-28 | 68.14 |
| 2011-07-27 | 68.14 |
| 2011-07-26 | 69.91 |
| 2011-07-25 | 69.91 |
| 2011-07-22 | 71.68 |
| 2011-07-21 | 71.68 |
| 2011-07-20 | 74.34 |
| 2011-07-19 | 76.99 |
| 2011-07-18 | 72.57 |
| 2011-07-15 | 70.80 |
| 2011-07-14 | 70.80 |
| 2011-07-13 | 71.68 |
| 2011-07-12 | 70.80 |
| 2011-07-11 | 70.80 |
| 2011-07-08 | 70.80 |
| 2011-07-07 | 69.91 |
| 2011-07-06 | 69.03 |
| 2011-07-05 | 71.68 |
| 2011-07-04 | 66.37 |
| 2011-06-30 | 66.37 |
| 2011-06-29 | 68.14 |
| 2011-06-28 | 68.14 |
| 2011-06-27 | 68.14 |
| 2011-06-24 | 68.14 |
| 2011-06-23 | 67.26 |
| 2011-06-22 | 69.91 |
| 2011-06-21 | 69.91 |
| 2011-06-20 | 69.91 |
| 2011-06-17 | 69.91 |
| 2011-06-16 | 67.26 |
| 2011-06-15 | 68.14 |
| 2011-06-14 | 68.14 |
| 2011-06-13 | 69.91 |
| 2011-06-10 | 64.60 |
| 2011-06-09 | 66.37 |
| 2011-06-08 | 66.37 |
| 2011-06-07 | 66.37 |
| 2011-06-03 | 65.49 |
| 2011-06-02 | 69.03 |
| 2011-06-01 | 68.14 |
| 2011-05-31 | 72.57 |
| 2011-05-30 | 70.80 |
| 2011-05-27 | 70.80 |
| 2011-05-26 | 71.68 |
| 2011-05-25 | 70.80 |
| 2011-05-24 | 73.45 |
| 2011-05-23 | 75.22 |
| 2011-05-20 | 76.11 |
| 2011-05-19 | 76.99 |
| 2011-05-18 | 76.99 |
| 2011-05-17 | 77.88 |
| 2011-05-16 | 76.99 |
| 2011-05-13 | 81.42 |
| 2011-05-12 | 76.99 |
| 2011-05-11 | 77.88 |
| 2011-05-09 | 79.65 |
| 2011-05-06 | 78.76 |
| 2011-05-05 | 80.53 |
| 2011-05-04 | 76.99 |
| 2011-05-03 | 79.65 |
| 2011-04-29 | 81.42 |
| 2011-04-28 | 76.99 |
| 2011-04-27 | 76.11 |
| 2011-04-26 | 77.88 |
| 2011-04-21 | 76.11 |
| 2011-04-20 | 79.65 |
| 2011-04-19 | 80.53 |
| 2011-04-18 | 79.65 |
| 2011-04-15 | 82.30 |
| 2011-04-14 | 82.30 |
| 2011-04-13 | 82.30 |
| 2011-04-12 | 83.19 |
| 2011-04-11 | 81.42 |
| 2011-04-08 | 84.07 |
| 2011-04-07 | 84.07 |
| 2011-04-06 | 81.42 |
| 2011-04-04 | 84.96 |
| 2011-04-01 | 85.84 |
| 2011-03-31 | 89.38 |
| 2011-03-30 | 96.46 |
| 2011-03-29 | 93.81 |
| 2011-03-28 | 90.27 |
| 2011-03-25 | 85.84 |
| 2011-03-24 | 76.99 |
| 2011-03-23 | 73.45 |
| 2011-03-22 | 65.49 |
| 2011-03-21 | 68.14 |
| 2011-03-18 | 62.83 |
| 2011-03-17 | 62.83 |
| 2011-03-16 | 61.95 |
| 2011-03-15 | 63.72 |
| 2011-03-14 | 65.49 |
| 2011-03-11 | 64.60 |
| 2011-03-10 | 64.60 |
| 2011-03-09 | 69.91 |
| 2011-03-08 | 74.34 |
| 2011-03-07 | 77.88 |
| 2011-03-04 | 76.99 |
| 2011-03-03 | 69.91 |
| 2011-03-02 | 59.29 |
| 2011-03-01 | 59.29 |
| 2011-02-28 | 46.90 |
| 2011-02-25 | 53.10 |
| 2011-02-24 | 55.75 |
| 2011-02-23 | 55.75 |
| 2011-02-22 | 56.64 |
| 2011-02-21 | 62.83 |
| 2011-02-18 | 62.83 |
| 2011-02-17 | 61.06 |
| 2011-02-16 | 62.83 |
| 2011-02-15 | 57.52 |
| 2011-02-14 | 60.18 |
| 2011-02-11 | 60.18 |
| 2011-02-10 | 59.29 |
| 2011-02-09 | 62.83 |
| 2011-02-08 | 61.95 |
| 2011-02-07 | 62.83 |
| 2011-02-02 | 68.14 |
| 2011-02-01 | 61.95 |
| 2011-01-31 | 64.60 |
| 2011-01-28 | 62.83 |
| 2011-01-27 | 62.83 |
| 2011-01-26 | 61.06 |
| 2011-01-25 | 63.72 |
| 2011-01-24 | 63.72 |
| 2011-01-21 | 65.49 |
| 2011-01-20 | 62.83 |
| 2011-01-19 | 66.37 |
| 2011-01-18 | 66.37 |
| 2011-01-17 | 64.60 |
| 2011-01-14 | 65.49 |
| 2011-01-13 | 68.14 |
| 2011-01-12 | 66.37 |
| 2011-01-11 | 66.37 |
| 2011-01-10 | 67.26 |
| 2011-01-07 | 66.37 |
| 2011-01-06 | 68.14 |
| 2011-01-05 | 68.14 |
| 2011-01-04 | 68.14 |
| 2011-01-03 | 68.14 |
| 2010-12-31 | 71.68 |
| 2010-12-30 | 64.60 |
| 2010-12-29 | 63.72 |
| 2010-12-28 | 63.72 |
| 2010-12-24 | 65.49 |
| 2010-12-23 | 63.72 |
| 2010-12-22 | 68.14 |
| 2010-12-21 | 66.37 |
| 2010-12-20 | 66.37 |
| 2010-12-17 | 64.60 |
| 2010-12-16 | 62.83 |
| 2010-12-15 | 66.37 |
| 2010-12-14 | 68.14 |
| 2010-12-13 | 63.72 |
| 2010-12-10 | 68.14 |
| 2010-12-09 | 68.14 |
| 2010-12-08 | 68.14 |
| 2010-12-07 | 68.14 |
| 2010-12-06 | 68.14 |
| 2010-12-03 | 70.80 |
| 2010-12-02 | 71.68 |
| 2010-12-01 | 71.68 |
| 2010-11-30 | 72.57 |
| 2010-11-29 | 71.68 |
| 2010-11-26 | 68.14 |
| 2010-11-25 | 69.91 |
| 2010-11-24 | 69.03 |
| 2010-11-23 | 69.03 |
| 2010-11-22 | 72.57 |
| 2010-11-19 | 72.57 |
| 2010-11-18 | 74.34 |
| 2010-11-17 | 76.11 |
| 2010-11-16 | 83.19 |
| 2010-11-15 | 85.84 |
| 2010-11-12 | 87.61 |
| 2010-11-11 | 87.61 |
| 2010-11-10 | 90.27 |
| 2010-11-09 | 90.27 |
| 2010-11-08 | 91.15 |
| 2010-11-05 | 90.27 |
| 2010-11-04 | 87.61 |
| 2010-11-03 | 90.27 |
| 2010-11-02 | 90.27 |
| 2010-11-01 | 89.38 |
| 2010-10-29 | 89.38 |
| 2010-10-28 | 92.04 |
| 2010-10-27 | 94.69 |
| 2010-10-26 | 90.27 |
| 2010-10-25 | 92.04 |
| 2010-10-22 | 94.69 |
| 2010-10-21 | 94.69 |
| 2010-10-20 | 94.69 |
| 2010-10-19 | 94.69 |
| 2010-10-18 | 96.46 |
| 2010-10-15 | 101.77 |
| 2010-10-14 | 101.77 |
| 2010-10-13 | 101.77 |
| 2010-10-12 | 97.35 |
| 2010-10-11 | 97.35 |
| 2010-10-08 | 91.15 |
| 2010-10-07 | 88.50 |
| 2010-10-06 | 88.50 |
| 2010-10-05 | 88.50 |
| 2010-10-04 | 88.50 |
| 2010-09-30 | 88.50 |
| 2010-09-29 | 88.50 |
| 2010-09-28 | 76.11 |
| 2010-09-27 | 70.80 |
| 2010-09-24 | 70.80 |
| 2010-09-22 | 71.68 |
| 2010-09-21 | 66.37 |
| 2010-09-20 | 64.60 |
| 2010-09-17 | 64.60 |
| 2010-09-16 | 62.83 |
| 2010-09-15 | 68.14 |
| 2010-09-14 | 70.80 |
| 2010-09-13 | 71.68 |
| 2010-09-10 | 68.14 |
| 2010-09-09 | 67.26 |
| 2010-09-08 | 64.60 |
| 2010-09-07 | 60.18 |
| 2010-09-06 | 62.83 |
| 2010-09-03 | 64.60 |
| 2010-09-02 | 65.49 |
| 2010-09-01 | 64.60 |
| 2010-08-31 | 61.06 |
| 2010-08-30 | 68.14 |
| 2010-08-27 | 68.14 |
| 2010-08-26 | 63.72 |
| 2010-08-25 | 63.72 |
| 2010-08-24 | 63.72 |
| 2010-08-23 | 72.57 |
| 2010-08-20 | 72.57 |
| 2010-08-19 | 72.57 |
| 2010-08-18 | 72.57 |
| 2010-08-17 | 72.57 |
| 2010-08-16 | 69.91 |
| 2010-08-13 | 69.91 |
| 2010-08-12 | 69.91 |
| 2010-08-11 | 72.57 |
| 2010-08-10 | 75.22 |
| 2010-08-09 | 61.06 |
| 2010-08-06 | 61.95 |
| 2010-08-05 | 61.06 |
| 2010-08-04 | 60.18 |
| 2010-08-03 | 61.95 |
| 2010-08-02 | 61.95 |
| 2010-07-30 | 63.72 |
| 2010-07-29 | 63.72 |
| 2010-07-28 | 63.72 |
| 2010-07-27 | 64.60 |
| 2010-07-26 | 62.83 |
| 2010-07-23 | 68.14 |
| 2010-07-22 | 72.57 |
| 2010-07-21 | 72.57 |
| 2010-07-20 | 70.80 |
| 2010-07-19 | 66.37 |
| 2010-07-16 | 67.26 |
| 2010-07-15 | 66.37 |
| 2010-07-14 | 68.14 |
| 2010-07-13 | 64.60 |
| 2010-07-12 | 65.49 |
| 2010-07-09 | 64.60 |
| 2010-07-08 | 68.14 |
| 2010-07-07 | 65.49 |
| 2010-07-06 | 68.14 |
| 2010-07-05 | 65.49 |
| 2010-07-02 | 66.37 |
| 2010-06-30 | 68.14 |
| 2010-06-29 | 68.14 |
| 2010-06-28 | 69.91 |
| 2010-06-25 | 68.14 |
| 2010-06-24 | 68.14 |
| 2010-06-23 | 68.14 |
| 2010-06-22 | 70.80 |
| 2010-06-21 | 61.95 |
| 2010-06-18 | 54.87 |
| 2010-06-17 | 58.41 |
| 2010-06-15 | 54.87 |
| 2010-06-14 | 54.87 |
| 2010-06-11 | 52.21 |
| 2010-06-10 | 53.98 |
| 2010-06-09 | 53.10 |
| 2010-06-08 | 51.33 |
| 2010-06-07 | 52.21 |
| 2010-06-04 | 53.98 |
| 2010-06-03 | 53.98 |
| 2010-06-02 | 52.21 |
| 2010-06-01 | 53.98 |
| 2010-05-31 | 54.87 |
| 2010-05-28 | 53.10 |
| 2010-05-27 | 52.21 |
| 2010-05-26 | 51.33 |
| 2010-05-25 | 49.56 |
| 2010-05-24 | 50.44 |
| 2010-05-20 | 51.33 |
| 2010-05-19 | 52.21 |
| 2010-05-18 | 53.10 |
| 2010-05-17 | 51.33 |
| 2010-05-14 | 57.52 |
| 2010-05-13 | 56.64 |
| 2010-05-12 | 50.44 |
| 2010-05-11 | 51.33 |
| 2010-05-10 | 54.87 |
| 2010-05-07 | 54.87 |
| 2010-05-06 | 53.10 |
| 2010-05-05 | 56.64 |
| 2010-05-04 | 59.29 |
| 2010-05-03 | 58.41 |
| 2010-04-30 | 61.95 |
| 2010-04-29 | 58.41 |
| 2010-04-28 | 52.21 |
| 2010-04-27 | 54.87 |
| 2010-04-26 | 56.64 |
| 2010-04-23 | 50.44 |
| 2010-04-22 | 54.87 |
| 2010-04-21 | 59.29 |
| 2010-04-20 | 60.18 |
| 2010-04-19 | 58.41 |
| 2010-04-16 | 60.18 |
| 2010-04-15 | 63.72 |
| 2010-04-14 | 68.14 |
| 2010-04-13 | 62.83 |
| 2010-04-12 | 63.72 |
| 2010-04-09 | 69.03 |
| 2010-04-08 | 76.11 |
| 2010-04-07 | 76.99 |
| 2010-04-01 | 72.57 |
| 2010-03-31 | 71.68 |
| 2010-03-30 | 90.27 |
| 2010-03-29 | 96.46 |
| 2010-03-26 | 50.44 |
| 2010-03-25 | 52.21 |
| 2010-03-24 | 50.44 |
| 2010-03-23 | 52.21 |
| 2010-03-22 | 36.28 |
| 2010-03-19 | 34.51 |
| 2010-03-18 | 34.51 |
| 2010-03-17 | 32.74 |
| 2010-03-16 | 33.63 |
| 2010-03-15 | 38.05 |
| 2010-03-12 | 21.24 |
| 2010-03-11 | 15.04 |
| 2010-03-10 | 17.70 |
| 2010-03-09 | 15.04 |
| 2010-03-08 | 7.96 |
| 2010-03-05 | 9.73 |
| 2010-03-04 | 2.65 |
| 2010-03-03 | 2.65 |
| 2010-03-02 | 1.77 |
| 2010-03-01 | 1.77 |
| 2010-02-26 | 1.77 |
| 2010-02-25 | 1.77 |
| 2010-02-24 | 1.77 |
| 2010-02-23 | 1.77 |
| 2010-02-22 | 1.77 |
| 2010-02-19 | -2.65 |
| 2010-02-18 | -0.88 |
| 2010-02-17 | 0.88 |
| 2010-02-12 | 0.88 |
| 2010-02-11 | -4.42 |
| 2010-02-10 | -2.65 |
| 2010-02-09 | -2.65 |
| 2010-02-08 | -3.54 |
| 2010-02-05 | -7.08 |
| 2010-02-04 | -2.65 |
| 2010-02-03 | 2.65 |
| 2010-02-02 | 0.88 |
| 2010-02-01 | 0.00 |
| 2010-01-29 | 0.00 |
| 2010-01-28 | 0.00 |
| 2010-01-27 | -2.65 |
| 2010-01-26 | -3.54 |
| 2010-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy