Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01135  1996-06-19  2019-08-26  2019-09-05
Stock 1: 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-01-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1135
%
2019-09-04 126.34
2019-09-03 126.34
2019-09-02 126.34
2019-08-30 126.34
2019-08-29 126.34
2019-08-28 126.34
2019-08-27 126.34
2019-08-26 126.34
2019-08-23 123.72
2019-08-22 116.93
2019-08-21 113.65
2019-08-20 112.55
2019-08-19 112.99
2019-08-16 111.46
2019-08-15 110.80
2019-08-14 110.36
2019-08-13 110.15
2019-08-12 111.46
2019-08-09 111.24
2019-08-08 110.58
2019-08-07 107.08
2019-08-06 105.77
2019-08-05 105.99
2019-08-02 109.93
2019-08-01 110.80
2019-07-31 110.58
2019-07-30 107.30
2019-07-29 108.83
2019-07-26 109.05
2019-07-25 109.05
2019-07-24 109.05
2019-07-23 108.18
2019-07-22 110.15
2019-07-19 113.21
2019-07-18 111.24
2019-07-17 109.05
2019-07-16 107.74
2019-07-15 107.74
2019-07-12 107.96
2019-07-11 107.08
2019-07-10 106.64
2019-07-09 104.89
2019-07-08 103.80
2019-07-05 101.17
2019-07-04 103.36
2019-07-03 104.89
2019-07-02 105.55
2019-06-28 105.77
2019-06-27 81.25
2019-06-26 81.25
2019-06-25 81.25
2019-06-24 81.25
2019-06-21 81.25
2019-06-20 81.25
2019-06-19 70.09
2019-06-18 62.42
2019-06-17 62.00
2019-06-14 62.00
2019-06-13 62.00
2019-06-12 61.79
2019-06-11 62.00
2019-06-10 60.93
2019-06-06 57.52
2019-06-05 57.10
2019-06-04 57.31
2019-06-03 48.78
2019-05-31 48.57
2019-05-30 42.81
2019-05-29 41.75
2019-05-28 42.39
2019-05-27 42.81
2019-05-24 42.39
2019-05-23 41.75
2019-05-22 42.60
2019-05-21 42.39
2019-05-20 42.81
2019-05-17 42.81
2019-05-16 42.81
2019-05-15 42.81
2019-05-14 42.60
2019-05-10 42.81
2019-05-09 42.60
2019-05-08 41.96
2019-05-07 42.17
2019-05-06 40.90
2019-05-03 42.39
2019-05-02 43.67
2019-04-30 42.39
2019-04-29 41.75
2019-04-26 42.81
2019-04-25 42.17
2019-04-24 36.85
2019-04-23 37.49
2019-04-18 36.42
2019-04-17 31.73
2019-04-16 33.44
2019-04-15 37.49
2019-04-12 36.21
2019-04-11 36.85
2019-04-10 36.85
2019-04-09 35.57
2019-04-08 39.62
2019-04-04 38.55
2019-04-03 38.55
2019-04-02 37.70
2019-04-01 40.04
2019-03-29 38.55
2019-03-28 38.34
2019-03-27 38.55
2019-03-26 38.34
2019-03-25 42.81
2019-03-22 37.70
2019-03-21 37.91
2019-03-20 35.35
2019-03-19 35.14
2019-03-18 35.35
2019-03-15 34.29
2019-03-14 30.88
2019-03-13 31.94
2019-03-12 31.30
2019-03-11 31.73
2019-03-08 27.89
2019-03-07 27.04
2019-03-06 26.83
2019-03-05 26.40
2019-03-04 27.89
2019-03-01 27.89
2019-02-28 27.89
2019-02-27 27.47
2019-02-26 26.83
2019-02-25 27.89
2019-02-22 27.04
2019-02-21 26.61
2019-02-20 26.83
2019-02-19 25.76
2019-02-18 23.63
2019-02-15 24.27
2019-02-14 24.91
2019-02-13 25.55
2019-02-12 24.27
2019-02-11 24.27
2019-02-08 25.12
2019-02-04 19.37
2019-02-01 19.37
2019-01-31 16.38
2019-01-30 19.37
2019-01-29 17.24
2019-01-28 19.37
2019-01-25 18.30
2019-01-24 15.53
2019-01-23 18.30
2019-01-22 19.37
2019-01-21 15.10
2019-01-18 16.17
2019-01-17 15.10
2019-01-16 19.37
2019-01-15 19.37
2019-01-14 19.37
2019-01-11 18.30
2019-01-10 15.74
2019-01-09 16.17
2019-01-08 14.04
2019-01-07 12.55
2019-01-04 12.33
2019-01-03 11.27
2019-01-02 12.33
2018-12-31 12.33
2018-12-28 10.84
2018-12-27 11.91
2018-12-24 12.12
2018-12-21 12.55
2018-12-20 12.33
2018-12-19 11.91
2018-12-18 11.91
2018-12-17 12.12
2018-12-14 12.12
2018-12-13 12.12
2018-12-12 11.91
2018-12-11 11.69
2018-12-10 11.91
2018-12-07 10.84
2018-12-06 11.91
2018-12-05 12.33
2018-12-04 12.55
2018-12-03 12.55
2018-11-30 11.91
2018-11-29 13.61
2018-11-28 12.97
2018-11-27 10.84
2018-11-26 11.91
2018-11-23 14.68
2018-11-22 15.10
2018-11-21 15.74
2018-11-20 15.74
2018-11-19 16.17
2018-11-16 16.17
2018-11-15 11.91
2018-11-14 11.27
2018-11-13 11.91
2018-11-12 15.10
2018-11-09 16.17
2018-11-08 16.17
2018-11-07 17.24
2018-11-06 15.10
2018-11-05 15.10
2018-11-02 12.33
2018-11-01 12.33
2018-10-31 14.04
2018-10-30 11.91
2018-10-29 10.84
2018-10-26 12.33
2018-10-25 12.97
2018-10-24 14.25
2018-10-23 14.89
2018-10-22 17.24
2018-10-19 15.74
2018-10-18 13.40
2018-10-16 12.76
2018-10-15 12.97
2018-10-12 15.10
2018-10-11 17.24
2018-10-10 21.07
2018-10-09 18.09
2018-10-08 22.99
2018-10-05 21.93
2018-10-04 23.63
2018-10-03 25.76
2018-10-02 25.76
2018-09-28 30.45
2018-09-27 28.96
2018-09-26 24.06
2018-09-24 23.44
2018-09-21 19.09
2018-09-20 19.30
2018-09-19 16.20
2018-09-18 16.20
2018-09-17 15.99
2018-09-14 15.99
2018-09-13 17.03
2018-09-12 14.55
2018-09-11 13.51
2018-09-10 15.58
2018-09-07 11.65
2018-09-06 11.65
2018-09-05 13.72
2018-09-04 13.72
2018-09-03 13.72
2018-08-31 21.78
2018-08-30 21.78
2018-08-29 20.96
2018-08-28 21.99
2018-08-27 19.92
2018-08-24 21.37
2018-08-23 21.37
2018-08-22 20.96
2018-08-21 15.79
2018-08-20 20.96
2018-08-17 4.41
2018-08-16 7.10
2018-08-15 6.48
2018-08-14 6.07
2018-08-13 5.86
2018-08-10 5.45
2018-08-09 3.59
2018-08-08 1.11
2018-08-07 0.28
2018-08-06 -4.27
2018-08-03 -4.27
2018-08-02 -3.86
2018-08-01 -0.55
2018-07-31 -0.75
2018-07-30 -0.34
2018-07-27 -0.96
2018-07-26 -0.34
2018-07-25 1.31
2018-07-24 2.14
2018-07-23 0.90
2018-07-20 3.38
2018-07-19 5.24
2018-07-18 6.69
2018-07-17 8.55
2018-07-16 9.38
2018-07-13 10.00
2018-07-12 13.51
2018-07-11 13.31
2018-07-10 13.93
2018-07-09 13.72
2018-07-06 15.99
2018-07-05 19.09
2018-07-04 21.37
2018-07-03 24.68
2018-06-29 28.61
2018-06-28 27.78
2018-06-27 29.43
2018-06-26 29.85
2018-06-25 36.05
2018-06-22 32.33
2018-06-21 31.29
2018-06-20 28.19
2018-06-19 27.59
2018-06-15 26.79
2018-06-14 26.79
2018-06-13 26.99
2018-06-12 26.99
2018-06-11 26.19
2018-06-08 22.38
2018-06-07 22.58
2018-06-06 23.38
2018-06-05 23.38
2018-06-04 24.39
2018-06-01 22.98
2018-05-31 23.18
2018-05-30 23.18
2018-05-29 24.79
2018-05-28 25.19
2018-05-25 24.99
2018-05-24 27.79
2018-05-23 29.59
2018-05-21 32.20
2018-05-18 32.20
2018-05-17 32.20
2018-05-16 32.20
2018-05-15 32.00
2018-05-14 26.39
2018-05-11 26.39
2018-05-10 27.99
2018-05-09 26.19
2018-05-08 26.19
2018-05-07 26.19
2018-05-04 26.19
2018-05-03 26.19
2018-05-02 26.19
2018-04-30 23.79
2018-04-27 23.79
2018-04-26 23.79
2018-04-25 24.19
2018-04-24 24.19
2018-04-23 25.19
2018-04-20 26.99
2018-04-19 28.19
2018-04-18 32.00
2018-04-17 32.20
2018-04-16 34.80
2018-04-13 42.21
2018-04-12 40.21
2018-04-11 43.01
2018-04-10 44.22
2018-04-09 42.21
2018-04-06 41.21
2018-04-04 41.21
2018-04-03 40.21
2018-03-29 39.21
2018-03-28 36.20
2018-03-27 36.20
2018-03-26 36.20
2018-03-23 36.20
2018-03-22 36.20
2018-03-21 36.20
2018-03-20 36.20
2018-03-19 36.20
2018-03-16 36.20
2018-03-15 40.21
2018-03-14 40.21
2018-03-13 38.21
2018-03-12 38.21
2018-03-09 37.21
2018-03-08 38.21
2018-03-07 38.21
2018-03-06 38.21
2018-03-05 38.61
2018-03-02 38.61
2018-03-01 39.21
2018-02-28 39.21
2018-02-27 39.21
2018-02-26 38.01
2018-02-23 39.01
2018-02-22 39.01
2018-02-21 36.20
2018-02-20 36.20
2018-02-15 40.21
2018-02-14 40.21
2018-02-13 40.21
2018-02-12 35.80
2018-02-09 35.80
2018-02-08 36.20
2018-02-07 35.20
2018-02-06 40.21
2018-02-05 41.01
2018-02-02 38.21
2018-02-01 39.41
2018-01-31 39.41
2018-01-30 39.41
2018-01-29 40.21
2018-01-26 41.01
2018-01-25 38.81
2018-01-24 38.81
2018-01-23 41.21
2018-01-22 40.21
2018-01-19 40.21
2018-01-18 38.21
2018-01-17 38.21
2018-01-16 40.21
2018-01-15 40.21
2018-01-12 40.21
2018-01-11 40.21
2018-01-10 40.21
2018-01-09 40.21
2018-01-08 40.21
2018-01-05 41.41
2018-01-04 42.21
2018-01-03 41.21
2018-01-02 41.81
2017-12-29 41.81
2017-12-28 40.21
2017-12-27 36.60
2017-12-22 41.81
2017-12-21 41.81
2017-12-20 41.21
2017-12-19 42.01
2017-12-18 39.61
2017-12-15 38.21
2017-12-14 38.21
2017-12-13 40.21
2017-12-12 40.21
2017-12-11 38.21
2017-12-08 38.21
2017-12-07 40.21
2017-12-06 40.21
2017-12-05 40.21
2017-12-04 41.21
2017-12-01 41.61
2017-11-30 45.22
2017-11-29 43.82
2017-11-28 48.02
2017-11-27 48.82
2017-11-24 48.82
2017-11-23 50.02
2017-11-22 47.22
2017-11-21 46.22
2017-11-20 45.42
2017-11-17 45.22
2017-11-16 45.22
2017-11-15 45.22
2017-11-14 44.22
2017-11-13 44.22
2017-11-10 46.22
2017-11-09 44.22
2017-11-08 44.22
2017-11-07 45.22
2017-11-06 45.82
2017-11-03 42.01
2017-11-02 44.22
2017-11-01 44.22
2017-10-31 44.22
2017-10-30 40.81
2017-10-27 42.21
2017-10-26 42.21
2017-10-25 42.21
2017-10-24 43.21
2017-10-23 43.21
2017-10-20 44.22
2017-10-19 47.82
2017-10-18 48.02
2017-10-17 48.22
2017-10-16 45.82
2017-10-13 47.22
2017-10-12 48.22
2017-10-11 46.62
2017-10-10 47.22
2017-10-09 48.22
2017-10-06 48.22
2017-10-04 48.22
2017-10-03 47.02
2017-09-29 47.02
2017-09-28 46.62
2017-09-27 46.62
2017-09-26 46.62
2017-09-25 46.62
2017-09-22 46.62
2017-09-21 46.62
2017-09-20 46.62
2017-09-19 46.62
2017-09-18 46.42
2017-09-15 45.64
2017-09-14 46.23
2017-09-13 46.42
2017-09-12 46.42
2017-09-11 46.42
2017-09-08 46.42
2017-09-07 46.62
2017-09-06 45.45
2017-09-05 46.62
2017-09-04 45.84
2017-09-01 47.60
2017-08-31 47.60
2017-08-30 48.57
2017-08-29 47.21
2017-08-28 48.97
2017-08-25 52.48
2017-08-24 52.48
2017-08-22 50.53
2017-08-21 53.27
2017-08-18 53.27
2017-08-17 56.20
2017-08-16 54.44
2017-08-15 54.44
2017-08-14 54.44
2017-08-11 56.39
2017-08-10 56.39
2017-08-09 56.39
2017-08-08 56.39
2017-08-07 56.39
2017-08-04 56.39
2017-08-03 56.39
2017-08-02 56.39
2017-08-01 56.39
2017-07-31 56.39
2017-07-28 56.39
2017-07-27 56.39
2017-07-26 55.03
2017-07-25 56.39
2017-07-24 55.42
2017-07-21 56.39
2017-07-20 56.39
2017-07-19 56.20
2017-07-18 55.22
2017-07-17 55.22
2017-07-14 55.81
2017-07-13 55.42
2017-07-12 56.39
2017-07-11 57.37
2017-07-10 56.39
2017-07-07 56.39
2017-07-06 57.18
2017-07-05 56.39
2017-07-04 59.33
2017-07-03 60.89
2017-06-30 62.45
2017-06-29 66.36
2017-06-28 64.80
2017-06-27 68.51
2017-06-26 68.51
2017-06-23 67.15
2017-06-22 67.73
2017-06-21 67.34
2017-06-20 67.73
2017-06-19 69.10
2017-06-16 69.10
2017-06-15 67.76
2017-06-14 68.72
2017-06-13 68.72
2017-06-12 68.72
2017-06-09 71.59
2017-06-08 71.59
2017-06-07 71.59
2017-06-06 71.97
2017-06-05 71.97
2017-06-02 71.97
2017-06-01 71.97
2017-05-31 71.97
2017-05-29 70.06
2017-05-26 70.06
2017-05-25 70.06
2017-05-24 70.06
2017-05-23 68.53
2017-05-22 68.15
2017-05-19 70.82
2017-05-18 71.97
2017-05-17 73.88
2017-05-16 75.79
2017-05-15 75.79
2017-05-12 75.79
2017-05-11 75.79
2017-05-10 80.37
2017-05-09 80.37
2017-05-08 80.37
2017-05-05 80.37
2017-05-04 80.57
2017-05-02 80.57
2017-04-28 80.57
2017-04-27 80.57
2017-04-26 80.57
2017-04-25 80.57
2017-04-24 80.57
2017-04-21 81.52
2017-04-20 82.09
2017-04-19 82.09
2017-04-18 82.48
2017-04-13 82.48
2017-04-12 82.48
2017-04-11 82.48
2017-04-10 82.48
2017-04-07 83.05
2017-04-06 83.05
2017-04-05 83.24
2017-04-03 81.90
2017-03-31 83.24
2017-03-30 82.48
2017-03-29 81.52
2017-03-28 83.24
2017-03-27 83.24
2017-03-24 83.24
2017-03-23 81.52
2017-03-22 81.52
2017-03-21 80.76
2017-03-20 82.48
2017-03-17 83.05
2017-03-16 81.52
2017-03-15 81.52
2017-03-14 81.33
2017-03-13 82.29
2017-03-10 82.48
2017-03-09 83.05
2017-03-08 83.24
2017-03-07 83.43
2017-03-06 83.24
2017-03-03 85.15
2017-03-02 85.15
2017-03-01 83.24
2017-02-28 81.33
2017-02-27 85.34
2017-02-24 81.52
2017-02-23 81.52
2017-02-22 82.67
2017-02-21 83.43
2017-02-20 83.62
2017-02-17 83.62
2017-02-16 79.80
2017-02-15 83.24
2017-02-14 83.43
2017-02-13 81.52
2017-02-10 83.43
2017-02-09 83.24
2017-02-08 83.24
2017-02-07 83.43
2017-02-06 83.43
2017-02-03 83.43
2017-02-02 84.20
2017-02-01 84.96
2017-01-27 86.11
2017-01-26 86.30
2017-01-25 85.34
2017-01-24 85.34
2017-01-23 83.43
2017-01-20 83.43
2017-01-19 83.43
2017-01-18 83.43
2017-01-17 83.43
2017-01-16 83.43
2017-01-13 83.81
2017-01-12 83.43
2017-01-11 83.43
2017-01-10 83.43
2017-01-09 83.43
2017-01-06 82.67
2017-01-05 79.04
2017-01-04 81.52
2017-01-03 81.90
2016-12-30 84.58
2016-12-29 88.40
2016-12-28 88.97
2016-12-23 89.16
2016-12-22 89.16
2016-12-21 89.16
2016-12-20 87.25
2016-12-19 91.07
2016-12-16 92.99
2016-12-15 92.99
2016-12-14 92.99
2016-12-13 92.99
2016-12-12 92.99
2016-12-09 92.99
2016-12-08 92.99
2016-12-07 92.99
2016-12-06 92.99
2016-12-05 94.90
2016-12-02 91.07
2016-12-01 87.64
2016-11-30 91.07
2016-11-29 94.13
2016-11-28 94.90
2016-11-25 96.04
2016-11-24 96.04
2016-11-23 96.04
2016-11-22 98.72
2016-11-21 99.48
2016-11-18 100.25
2016-11-17 100.25
2016-11-16 100.25
2016-11-15 100.25
2016-11-14 100.63
2016-11-11 100.63
2016-11-10 102.54
2016-11-09 97.19
2016-11-08 100.25
2016-11-07 101.77
2016-11-04 101.77
2016-11-03 100.63
2016-11-02 100.63
2016-11-01 100.63
2016-10-31 100.63
2016-10-28 105.98
2016-10-27 105.98
2016-10-26 105.98
2016-10-25 100.63
2016-10-24 100.63
2016-10-20 100.63
2016-10-19 100.63
2016-10-18 100.63
2016-10-17 100.63
2016-10-14 100.63
2016-10-13 103.30
2016-10-12 99.10
2016-10-11 99.10
2016-10-07 104.07
2016-10-06 102.92
2016-10-05 102.92
2016-10-04 102.92
2016-10-03 102.92
2016-09-30 103.30
2016-09-29 103.30
2016-09-28 102.16
2016-09-27 102.92
2016-09-26 102.92
2016-09-23 102.92
2016-09-22 101.77
2016-09-21 105.21
2016-09-20 106.36
2016-09-19 107.51
2016-09-15 108.27
2016-09-14 108.27
2016-09-13 105.21
2016-09-12 110.95
2016-09-09 106.36
2016-09-08 100.63
2016-09-07 105.60
2016-09-06 105.60
2016-09-05 105.60
2016-09-02 107.51
2016-09-01 108.27
2016-08-31 106.36
2016-08-30 100.63
2016-08-29 100.63
2016-08-26 101.01
2016-08-25 100.63
2016-08-24 101.01
2016-08-23 99.10
2016-08-22 100.25
2016-08-19 106.36
2016-08-18 107.12
2016-08-17 109.04
2016-08-16 112.86
2016-08-15 113.24
2016-08-12 113.62
2016-08-11 113.62
2016-08-10 115.53
2016-08-09 115.91
2016-08-08 115.91
2016-08-05 115.53
2016-08-04 115.53
2016-08-03 116.68
2016-08-01 115.15
2016-07-29 113.24
2016-07-28 114.00
2016-07-27 114.00
2016-07-26 114.00
2016-07-25 112.48
2016-07-22 115.15
2016-07-21 115.15
2016-07-20 115.53
2016-07-19 115.91
2016-07-18 115.91
2016-07-15 115.91
2016-07-14 115.91
2016-07-13 115.91
2016-07-12 115.53
2016-07-11 115.91
2016-07-08 117.06
2016-07-07 118.21
2016-07-06 118.97
2016-07-05 114.00
2016-07-04 112.86
2016-06-30 113.24
2016-06-29 109.80
2016-06-28 111.33
2016-06-27 110.18
2016-06-24 113.62
2016-06-23 110.18
2016-06-22 110.18
2016-06-21 112.09
2016-06-20 110.18
2016-06-17 104.83
2016-06-16 109.04
2016-06-15 114.00
2016-06-14 114.00
2016-06-13 114.77
2016-06-10 112.48
2016-06-08 112.09
2016-06-07 110.18
2016-06-06 107.51
2016-06-03 106.36
2016-06-02 108.27
2016-06-01 108.27
2016-05-31 108.27
2016-05-30 105.60
2016-05-27 106.36
2016-05-26 105.60
2016-05-25 106.36
2016-05-24 106.36
2016-05-23 105.98
2016-05-20 106.36
2016-05-19 104.45
2016-05-18 105.60
2016-05-17 108.27
2016-05-16 100.25
2016-05-13 99.48
2016-05-12 106.36
2016-05-11 106.36
2016-05-10 109.80
2016-05-09 110.18
2016-05-06 110.18
2016-05-05 110.18
2016-05-04 110.18
2016-05-03 106.36
2016-04-29 109.42
2016-04-28 106.36
2016-04-27 106.74
2016-04-26 104.45
2016-04-25 104.45
2016-04-22 104.45
2016-04-21 106.36
2016-04-20 106.36
2016-04-19 106.36
2016-04-18 106.36
2016-04-15 106.36
2016-04-14 108.27
2016-04-13 106.36
2016-04-12 104.45
2016-04-11 109.80
2016-04-08 105.98
2016-04-07 106.36
2016-04-06 99.10
2016-04-05 99.10
2016-04-01 102.16
2016-03-31 101.39
2016-03-30 101.39
2016-03-29 101.39
2016-03-24 101.39
2016-03-23 101.39
2016-03-22 107.89
2016-03-21 110.18
2016-03-18 110.18
2016-03-17 117.06
2016-03-16 129.29
2016-03-15 128.91
2016-03-14 125.47
2016-03-11 119.35
2016-03-10 120.12
2016-03-09 121.65
2016-03-08 123.18
2016-03-07 114.00
2016-03-04 114.00
2016-03-03 107.12
2016-03-02 107.12
2016-03-01 111.71
2016-02-29 114.00
2016-02-26 114.00
2016-02-25 118.59
2016-02-24 117.83
2016-02-23 98.34
2016-02-22 91.07
2016-02-19 87.25
2016-02-18 87.25
2016-02-17 86.49
2016-02-16 86.49
2016-02-15 88.02
2016-02-12 85.34
2016-02-11 88.02
2016-02-05 88.02
2016-02-04 85.53
2016-02-03 85.53
2016-02-02 88.02
2016-02-01 89.16
2016-01-29 89.16
2016-01-28 89.55
2016-01-27 94.13
2016-01-26 83.05
2016-01-25 84.00
2016-01-22 83.24
2016-01-21 83.43
2016-01-20 83.24
2016-01-19 84.00
2016-01-18 81.52
2016-01-15 77.13
2016-01-14 76.17
2016-01-13 77.51
2016-01-12 77.51
2016-01-11 77.32
2016-01-08 79.61
2016-01-07 83.62
2016-01-06 87.83
2016-01-05 86.87
2016-01-04 86.68
2015-12-31 85.92
2015-12-30 86.87
2015-12-29 86.87
2015-12-28 85.34
2015-12-24 85.34
2015-12-23 86.30
2015-12-22 85.72
2015-12-21 87.25
2015-12-18 81.90
2015-12-17 89.93
2015-12-16 89.16
2015-12-15 91.07
2015-12-14 92.99
2015-12-11 94.90
2015-12-10 98.34
2015-12-09 100.25
2015-12-08 103.69
2015-12-07 104.45
2015-12-04 108.27
2015-12-03 110.18
2015-12-02 111.71
2015-12-01 114.39
2015-11-30 114.00
2015-11-27 114.00
2015-11-26 117.83
2015-11-25 123.56
2015-11-24 122.41
2015-11-23 123.56
2015-11-20 124.70
2015-11-19 116.30
2015-11-18 115.53
2015-11-17 110.56
2015-11-16 110.18
2015-11-13 109.80
2015-11-12 110.18
2015-11-11 106.36
2015-11-10 112.09
2015-11-09 112.86
2015-11-06 115.15
2015-11-05 116.68
2015-11-04 117.44
2015-11-03 119.74
2015-11-02 118.97
2015-10-30 120.50
2015-10-29 120.50
2015-10-28 124.70
2015-10-27 124.70
2015-10-26 126.23
2015-10-23 128.14
2015-10-22 125.09
2015-10-20 127.00
2015-10-19 119.35
2015-10-16 118.97
2015-10-15 111.71
2015-10-14 106.74
2015-10-13 108.27
2015-10-12 110.18
2015-10-09 112.48
2015-10-08 115.53
2015-10-07 107.51
2015-10-06 109.42
2015-10-05 123.56
2015-10-02 129.29
2015-09-30 130.05
2015-09-29 130.44
2015-09-25 130.05
2015-09-24 131.56
2015-09-23 131.56
2015-09-22 135.70
2015-09-21 137.21
2015-09-18 136.45
2015-09-17 142.48
2015-09-16 137.96
2015-09-15 136.83
2015-09-14 143.23
2015-09-11 145.49
2015-09-10 141.35
2015-09-09 138.71
2015-09-08 137.96
2015-09-07 134.57
2015-09-04 136.83
2015-09-02 137.21
2015-09-01 154.53
2015-08-31 166.20
2015-08-28 166.20
2015-08-27 176.74
2015-08-26 169.97
2015-08-25 164.69
2015-08-24 169.21
2015-08-21 180.51
2015-08-20 177.50
2015-08-19 177.50
2015-08-18 182.01
2015-08-17 178.63
2015-08-14 192.56
2015-08-13 193.69
2015-08-12 202.72
2015-08-11 215.90
2015-08-10 217.41
2015-08-07 221.92
2015-08-06 221.92
2015-08-05 221.92
2015-08-04 221.92
2015-08-03 220.04
2015-07-31 221.92
2015-07-30 221.92
2015-07-29 220.04
2015-07-28 217.41
2015-07-27 226.44
2015-07-24 234.35
2015-07-23 238.12
2015-07-22 228.70
2015-07-21 235.10
2015-07-20 245.65
2015-07-17 290.83
2015-07-16 278.26
2015-07-15 270.48
2015-07-14 264.49
2015-07-13 259.11
2015-07-10 261.50
2015-07-09 252.52
2015-07-08 256.71
2015-07-07 259.11
2015-07-06 248.93
2015-07-03 267.49
2015-07-02 275.87
2015-06-30 269.88
2015-06-29 263.30
2015-06-26 277.18
2015-06-25 282.50
2015-06-24 238.16
2015-06-23 239.35
2015-06-22 231.07
2015-06-19 231.07
2015-06-18 235.80
2015-06-17 231.07
2015-06-16 224.57
2015-06-15 229.89
2015-06-12 222.79
2015-06-11 226.34
2015-06-10 222.79
2015-06-09 223.38
2015-06-08 223.97
2015-06-05 224.57
2015-06-04 226.34
2015-06-03 220.43
2015-06-02 219.25
2015-06-01 221.02
2015-05-29 223.38
2015-05-28 218.65
2015-05-27 221.61
2015-05-26 231.66
2015-05-22 225.16
2015-05-21 238.16
2015-05-20 237.57
2015-05-19 234.62
2015-05-18 235.80
2015-05-15 239.35
2015-05-14 239.35
2015-05-13 238.75
2015-05-12 222.79
2015-05-11 225.16
2015-05-08 221.61
2015-05-07 220.43
2015-05-06 221.61
2015-05-05 223.97
2015-05-04 223.97
2015-04-30 223.97
2015-04-29 226.93
2015-04-28 225.16
2015-04-27 231.07
2015-04-24 228.70
2015-04-23 229.89
2015-04-22 231.07
2015-04-21 230.48
2015-04-20 230.48
2015-04-17 235.21
2015-04-16 235.80
2015-04-15 232.84
2015-04-14 231.07
2015-04-13 231.07
2015-04-10 236.98
2015-04-09 234.02
2015-04-08 228.11
2015-04-02 228.11
2015-04-01 231.07
2015-03-31 236.98
2015-03-30 239.35
2015-03-27 241.12
2015-03-26 246.44
2015-03-25 244.67
2015-03-24 242.89
2015-03-23 245.85
2015-03-20 245.85
2015-03-19 241.71
2015-03-18 236.98
2015-03-17 238.16
2015-03-16 242.89
2015-03-13 245.26
2015-03-12 245.85
2015-03-11 241.71
2015-03-10 239.35
2015-03-09 239.94
2015-03-06 242.89
2015-03-05 238.16
2015-03-04 245.26
2015-03-03 241.71
2015-03-02 236.98
2015-02-27 232.25
2015-02-26 225.16
2015-02-25 223.97
2015-02-24 222.20
2015-02-23 220.43
2015-02-18 219.84
2015-02-17 220.43
2015-02-16 219.84
2015-02-13 220.43
2015-02-12 221.61
2015-02-11 219.25
2015-02-10 222.20
2015-02-09 218.06
2015-02-06 217.47
2015-02-05 213.33
2015-02-04 213.33
2015-02-03 215.70
2015-02-02 218.06
2015-01-30 219.25
2015-01-29 213.92
2015-01-28 220.43
2015-01-27 221.61
2015-01-26 216.88
2015-01-23 214.52
2015-01-22 210.97
2015-01-21 215.70
2015-01-20 210.97
2015-01-19 210.38
2015-01-16 213.33
2015-01-15 215.70
2015-01-14 217.47
2015-01-13 215.11
2015-01-12 216.29
2015-01-09 219.25
2015-01-08 209.79
2015-01-07 216.29
2015-01-06 219.25
2015-01-05 220.43
2015-01-02 218.06
2014-12-31 221.61
2014-12-30 217.47
2014-12-29 217.47
2014-12-24 219.25
2014-12-23 219.25
2014-12-22 213.33
2014-12-19 210.97
2014-12-18 212.74
2014-12-17 209.79
2014-12-16 218.06
2014-12-15 213.33
2014-12-12 218.65
2014-12-11 218.65
2014-12-10 213.33
2014-12-09 210.97
2014-12-08 214.52
2014-12-05 214.52
2014-12-04 221.61
2014-12-03 221.61
2014-12-02 220.43
2014-12-01 221.61
2014-11-28 220.43
2014-11-27 220.43
2014-11-26 222.79
2014-11-25 222.79
2014-11-24 221.61
2014-11-21 218.06
2014-11-20 219.25
2014-11-19 219.25
2014-11-18 219.25
2014-11-17 219.25
2014-11-14 217.47
2014-11-13 219.25
2014-11-12 221.61
2014-11-11 218.65
2014-11-10 225.16
2014-11-07 219.25
2014-11-06 216.88
2014-11-05 213.33
2014-11-04 212.15
2014-11-03 218.06
2014-10-31 219.25
2014-10-30 219.25
2014-10-29 219.25
2014-10-28 213.33
2014-10-27 208.60
2014-10-24 208.60
2014-10-23 208.60
2014-10-22 208.60
2014-10-21 206.83
2014-10-20 216.29
2014-10-17 206.83
2014-10-16 209.79
2014-10-15 209.79
2014-10-14 207.42
2014-10-13 210.38
2014-10-10 215.70
2014-10-09 219.25
2014-10-08 208.60
2014-10-07 209.79
2014-10-06 207.42
2014-10-03 207.42
2014-09-30 207.42
2014-09-29 208.60
2014-09-26 214.16
2014-09-25 211.22
2014-09-24 212.40
2014-09-23 208.29
2014-09-22 220.03
2014-09-19 220.03
2014-09-18 220.03
2014-09-17 220.03
2014-09-16 218.86
2014-09-15 218.27
2014-09-12 222.97
2014-09-11 222.97
2014-09-10 222.97
2014-09-08 222.97
2014-09-05 224.14
2014-09-04 224.73
2014-09-03 223.56
2014-09-02 223.56
2014-09-01 222.97
2014-08-29 221.79
2014-08-28 218.27
2014-08-27 218.27
2014-08-26 217.68
2014-08-25 219.45
2014-08-22 219.45
2014-08-21 222.38
2014-08-20 222.38
2014-08-19 222.38
2014-08-18 219.45
2014-08-15 221.79
2014-08-14 221.21
2014-08-13 222.38
2014-08-12 222.97
2014-08-11 218.86
2014-08-08 220.62
2014-08-07 221.21
2014-08-06 222.38
2014-08-05 217.10
2014-08-04 215.92
2014-08-01 217.10
2014-07-31 217.68
2014-07-30 220.62
2014-07-29 217.10
2014-07-28 222.38
2014-07-25 222.97
2014-07-24 222.97
2014-07-23 222.97
2014-07-22 225.32
2014-07-21 231.78
2014-07-18 240.59
2014-07-17 247.04
2014-07-16 255.85
2014-07-15 263.49
2014-07-14 257.61
2014-07-11 257.03
2014-07-10 257.61
2014-07-09 251.74
2014-07-08 248.22
2014-07-07 251.16
2014-07-04 245.28
2014-07-03 249.39
2014-07-02 244.70
2014-06-30 244.70
2014-06-27 244.11
2014-06-26 244.11
2014-06-25 242.93
2014-06-24 242.93
2014-06-23 242.93
2014-06-20 257.09
2014-06-19 258.72
2014-06-18 248.38
2014-06-17 246.74
2014-06-16 248.38
2014-06-13 248.38
2014-06-12 246.74
2014-06-11 245.66
2014-06-10 246.74
2014-06-09 245.11
2014-06-06 241.85
2014-06-05 234.22
2014-06-04 240.76
2014-06-03 239.12
2014-05-30 240.76
2014-05-29 238.04
2014-05-28 236.40
2014-05-27 235.31
2014-05-26 229.87
2014-05-23 232.05
2014-05-22 232.59
2014-05-21 232.05
2014-05-20 238.04
2014-05-19 239.67
2014-05-16 241.85
2014-05-15 235.31
2014-05-14 236.40
2014-05-13 235.31
2014-05-12 232.59
2014-05-09 233.14
2014-05-08 233.14
2014-05-07 233.68
2014-05-05 235.31
2014-05-02 239.67
2014-04-30 236.40
2014-04-29 232.05
2014-04-28 234.22
2014-04-25 235.31
2014-04-24 235.86
2014-04-23 233.14
2014-04-22 234.22
2014-04-17 242.93
2014-04-16 234.77
2014-04-15 237.49
2014-04-14 235.31
2014-04-11 245.11
2014-04-10 244.02
2014-04-09 264.71
2014-04-08 263.62
2014-04-07 270.15
2014-04-04 262.53
2014-04-03 264.71
2014-04-02 259.81
2014-04-01 271.24
2014-03-31 248.38
2014-03-28 242.39
2014-03-27 250.01
2014-03-26 250.01
2014-03-25 246.74
2014-03-24 246.20
2014-03-21 242.39
2014-03-20 250.56
2014-03-19 250.01
2014-03-18 241.85
2014-03-17 240.76
2014-03-14 244.02
2014-03-13 258.18
2014-03-12 257.09
2014-03-11 266.89
2014-03-10 264.71
2014-03-07 264.71
2014-03-06 264.16
2014-03-05 264.71
2014-03-04 265.80
2014-03-03 266.89
2014-02-28 267.97
2014-02-27 265.80
2014-02-26 267.43
2014-02-25 273.42
2014-02-24 253.82
2014-02-21 267.43
2014-02-20 269.61
2014-02-19 270.15
2014-02-18 272.87
2014-02-17 270.15
2014-02-14 272.33
2014-02-13 269.06
2014-02-12 263.62
2014-02-11 265.25
2014-02-10 258.72
2014-02-07 258.18
2014-02-06 259.26
2014-02-05 229.87
2014-02-04 233.14
2014-01-30 226.60
2014-01-29 232.05
2014-01-28 234.22
2014-01-27 227.15
2014-01-24 231.50
2014-01-23 237.49
2014-01-22 235.31
2014-01-21 236.95
2014-01-20 236.40
2014-01-17 226.60
2014-01-16 225.52
2014-01-15 221.16
2014-01-14 222.79
2014-01-13 223.34
2014-01-10 217.89
2014-01-09 223.34
2014-01-08 219.53
2014-01-07 218.98
2014-01-06 221.16
2014-01-03 221.71
2014-01-02 225.52
2013-12-31 216.81
2013-12-30 216.81
2013-12-27 215.72
2013-12-24 214.08
2013-12-23 224.97
2013-12-20 224.97
2013-12-19 226.06
2013-12-18 226.60
2013-12-17 225.52
2013-12-16 226.60
2013-12-13 226.60
2013-12-12 226.60
2013-12-11 226.60
2013-12-10 227.69
2013-12-09 233.14
2013-12-06 233.14
2013-12-05 230.96
2013-12-04 229.87
2013-12-03 229.87
2013-12-02 229.87
2013-11-29 233.14
2013-11-28 234.77
2013-11-27 233.14
2013-11-26 230.96
2013-11-25 232.05
2013-11-22 232.05
2013-11-21 232.05
2013-11-20 232.05
2013-11-19 226.60
2013-11-18 227.69
2013-11-15 226.60
2013-11-14 226.60
2013-11-13 227.15
2013-11-12 226.60
2013-11-11 225.52
2013-11-08 226.60
2013-11-07 229.33
2013-11-06 226.60
2013-11-05 237.49
2013-11-04 237.49
2013-11-01 227.15
2013-10-31 227.69
2013-10-30 215.72
2013-10-29 215.72
2013-10-28 214.08
2013-10-25 215.72
2013-10-24 215.72
2013-10-23 215.72
2013-10-22 213.54
2013-10-21 214.63
2013-10-18 215.72
2013-10-17 215.72
2013-10-16 210.27
2013-10-15 210.27
2013-10-11 210.27
2013-10-10 210.27
2013-10-09 210.27
2013-10-08 213.00
2013-10-07 221.16
2013-10-04 219.53
2013-10-03 221.71
2013-10-02 221.16
2013-09-30 217.89
2013-09-27 213.54
2013-09-26 214.41
2013-09-25 214.41
2013-09-24 214.41
2013-09-23 214.41
2013-09-19 208.99
2013-09-18 213.33
2013-09-17 214.41
2013-09-16 214.41
2013-09-13 215.50
2013-09-12 216.58
2013-09-11 215.50
2013-09-10 217.66
2013-09-09 219.29
2013-09-06 219.83
2013-09-05 219.83
2013-09-04 219.83
2013-09-03 219.83
2013-09-02 219.83
2013-08-30 214.41
2013-08-29 204.11
2013-08-28 203.57
2013-08-27 214.41
2013-08-26 211.16
2013-08-23 214.41
2013-08-22 225.25
2013-08-21 225.25
2013-08-20 225.25
2013-08-19 225.25
2013-08-16 216.58
2013-08-15 216.58
2013-08-13 216.04
2013-08-12 216.04
2013-08-09 216.58
2013-08-08 216.04
2013-08-07 233.93
2013-08-06 230.67
2013-08-05 226.34
2013-08-02 235.01
2013-08-01 237.72
2013-07-31 225.25
2013-07-30 217.66
2013-07-29 214.41
2013-07-26 210.07
2013-07-25 208.99
2013-07-24 208.45
2013-07-23 200.32
2013-07-22 202.49
2013-07-19 208.45
2013-07-18 208.45
2013-07-17 199.23
2013-07-16 203.57
2013-07-15 203.57
2013-07-12 206.28
2013-07-11 213.33
2013-07-10 213.87
2013-07-09 208.99
2013-07-08 199.77
2013-07-05 198.15
2013-07-04 203.57
2013-07-03 197.06
2013-07-02 197.06
2013-06-28 199.23
2013-06-27 203.57
2013-06-26 208.99
2013-06-25 208.99
2013-06-24 214.41
2013-06-21 212.78
2013-06-20 211.25
2013-06-19 211.25
2013-06-18 212.27
2013-06-17 209.21
2013-06-14 213.29
2013-06-13 209.72
2013-06-11 216.36
2013-06-10 209.72
2013-06-07 205.13
2013-06-06 205.13
2013-06-05 206.15
2013-06-04 207.68
2013-06-03 205.13
2013-05-31 206.15
2013-05-30 205.13
2013-05-29 205.64
2013-05-28 205.13
2013-05-27 205.64
2013-05-24 206.15
2013-05-23 206.15
2013-05-22 206.15
2013-05-21 205.13
2013-05-20 202.07
2013-05-16 201.05
2013-05-15 205.13
2013-05-14 196.97
2013-05-13 195.95
2013-05-10 195.95
2013-05-09 195.95
2013-05-08 195.95
2013-05-07 195.95
2013-05-06 197.99
2013-05-03 209.72
2013-05-02 211.25
2013-04-30 211.25
2013-04-29 213.29
2013-04-26 213.29
2013-04-25 213.29
2013-04-24 215.85
2013-04-23 216.36
2013-04-22 210.23
2013-04-19 203.09
2013-04-18 203.09
2013-04-17 200.03
2013-04-16 193.91
2013-04-15 206.15
2013-04-12 195.95
2013-04-11 194.42
2013-04-10 193.91
2013-04-09 195.44
2013-04-08 180.13
2013-04-05 195.95
2013-04-03 195.95
2013-04-02 195.95
2013-03-28 190.33
2013-03-27 190.84
2013-03-26 185.23
2013-03-25 185.23
2013-03-22 184.72
2013-03-21 186.25
2013-03-20 186.25
2013-03-19 195.95
2013-03-18 195.95
2013-03-15 197.48
2013-03-14 193.91
2013-03-13 193.91
2013-03-12 194.93
2013-03-11 194.93
2013-03-08 194.93
2013-03-07 194.93
2013-03-06 194.93
2013-03-05 194.93
2013-03-04 194.93
2013-03-01 186.25
2013-02-28 195.95
2013-02-27 195.95
2013-02-26 195.95
2013-02-25 197.48
2013-02-22 197.48
2013-02-21 201.56
2013-02-20 206.15
2013-02-19 218.91
2013-02-18 218.91
2013-02-15 216.36
2013-02-14 216.36
2013-02-08 206.15
2013-02-07 206.15
2013-02-06 206.15
2013-02-05 204.11
2013-02-04 201.05
2013-02-01 195.44
2013-01-31 195.95
2013-01-30 195.95
2013-01-29 195.95
2013-01-28 200.54
2013-01-25 189.82
2013-01-24 188.29
2013-01-23 180.64
2013-01-22 175.54
2013-01-21 169.41
2013-01-18 165.33
2013-01-17 160.23
2013-01-16 160.23
2013-01-15 155.13
2013-01-14 155.13
2013-01-11 155.13
2013-01-10 157.17
2013-01-09 156.66
2013-01-08 155.64
2013-01-07 155.64
2013-01-04 155.13
2013-01-03 145.94
2013-01-02 152.57
2012-12-31 152.57
2012-12-28 152.57
2012-12-27 152.57
2012-12-24 152.57
2012-12-21 152.57
2012-12-20 155.13
2012-12-19 155.13
2012-12-18 155.13
2012-12-17 155.13
2012-12-14 155.13
2012-12-13 155.13
2012-12-12 150.53
2012-12-11 150.53
2012-12-10 150.53
2012-12-07 150.02
2012-12-06 150.02
2012-12-05 150.02
2012-12-04 151.04
2012-12-03 150.02
2012-11-30 150.02
2012-11-29 150.02
2012-11-28 152.06
2012-11-27 152.06
2012-11-26 150.02
2012-11-23 149.00
2012-11-22 154.11
2012-11-21 154.62
2012-11-20 154.62
2012-11-19 154.62
2012-11-16 154.62
2012-11-15 154.11
2012-11-14 154.62
2012-11-13 154.11
2012-11-12 154.11
2012-11-09 154.11
2012-11-08 154.11
2012-11-07 152.06
2012-11-06 152.06
2012-11-05 152.57
2012-11-02 152.57
2012-11-01 151.04
2012-10-31 152.06
2012-10-30 152.57
2012-10-29 152.57
2012-10-26 152.57
2012-10-25 152.57
2012-10-24 152.57
2012-10-22 152.57
2012-10-19 152.57
2012-10-18 151.55
2012-10-17 150.53
2012-10-16 150.53
2012-10-15 155.13
2012-10-12 155.13
2012-10-11 144.92
2012-10-10 144.92
2012-10-09 140.33
2012-10-08 139.82
2012-10-05 135.74
2012-10-04 135.74
2012-10-03 135.74
2012-09-28 134.72
2012-09-27 134.72
2012-09-26 136.55
2012-09-25 143.15
2012-09-24 143.66
2012-09-21 143.66
2012-09-20 141.63
2012-09-19 146.71
2012-09-18 146.20
2012-09-17 146.20
2012-09-14 146.20
2012-09-13 146.20
2012-09-12 143.66
2012-09-11 145.69
2012-09-10 145.69
2012-09-07 146.71
2012-09-06 150.77
2012-09-05 149.75
2012-09-04 148.74
2012-09-03 143.66
2012-08-31 148.74
2012-08-30 143.66
2012-08-29 142.64
2012-08-28 139.60
2012-08-27 139.60
2012-08-24 136.05
2012-08-23 139.09
2012-08-22 138.58
2012-08-21 134.52
2012-08-20 133.51
2012-08-17 131.48
2012-08-16 129.95
2012-08-15 128.94
2012-08-14 124.37
2012-08-13 125.39
2012-08-10 124.37
2012-08-09 128.43
2012-08-08 123.35
2012-08-07 120.31
2012-08-06 113.20
2012-08-03 108.63
2012-08-02 108.63
2012-08-01 106.10
2012-07-31 115.74
2012-07-30 115.74
2012-07-27 112.19
2012-07-26 107.62
2012-07-25 108.13
2012-07-24 99.80
2012-07-23 98.79
2012-07-20 100.82
2012-07-19 88.23
2012-07-18 106.60
2012-07-17 106.60
2012-07-16 113.20
2012-07-13 110.16
2012-07-12 111.68
2012-07-11 106.10
2012-07-10 103.56
2012-07-09 105.59
2012-07-06 105.59
2012-07-05 105.59
2012-07-04 109.14
2012-07-03 109.14
2012-06-29 102.85
2012-06-28 102.03
2012-06-27 105.59
2012-06-26 111.68
2012-06-25 113.20
2012-06-22 105.59
2012-06-21 115.74
2012-06-20 117.77
2012-06-19 120.31
2012-06-18 119.80
2012-06-15 119.80
2012-06-14 118.79
2012-06-13 118.28
2012-06-12 123.35
2012-06-11 132.49
2012-06-08 135.03
2012-06-07 135.03
2012-06-06 135.03
2012-06-05 135.03
2012-06-04 135.03
2012-06-01 134.52
2012-05-31 135.03
2012-05-30 132.49
2012-05-29 135.03
2012-05-28 135.54
2012-05-25 134.52
2012-05-24 123.35
2012-05-23 123.35
2012-05-22 123.35
2012-05-21 123.35
2012-05-18 123.35
2012-05-17 124.37
2012-05-16 121.83
2012-05-15 121.32
2012-05-14 123.35
2012-05-11 123.35
2012-05-10 123.35
2012-05-09 123.35
2012-05-08 123.35
2012-05-07 123.35
2012-05-04 124.37
2012-05-03 123.86
2012-05-02 123.35
2012-04-30 124.37
2012-04-27 125.89
2012-04-26 121.32
2012-04-25 121.32
2012-04-24 120.82
2012-04-23 120.82
2012-04-20 120.31
2012-04-19 120.31
2012-04-18 120.31
2012-04-17 119.80
2012-04-16 119.80
2012-04-13 118.79
2012-04-12 118.79
2012-04-11 118.79
2012-04-10 118.28
2012-04-05 118.28
2012-04-03 116.76
2012-04-02 92.90
2012-03-30 92.90
2012-03-29 92.90
2012-03-28 92.90
2012-03-27 92.90
2012-03-26 92.90
2012-03-23 92.90
2012-03-22 92.90
2012-03-21 92.90
2012-03-20 90.87
2012-03-19 92.90
2012-03-16 92.90
2012-03-15 92.90
2012-03-14 92.69
2012-03-13 92.90
2012-03-12 87.41
2012-03-09 82.74
2012-03-08 86.81
2012-03-07 90.87
2012-03-06 80.71
2012-03-05 92.69
2012-03-02 92.69
2012-03-01 76.86
2012-02-29 89.85
2012-02-28 80.71
2012-02-27 80.71
2012-02-24 82.74
2012-02-23 82.74
2012-02-22 77.47
2012-02-21 73.61
2012-02-20 70.56
2012-02-17 69.75
2012-02-16 73.61
2012-02-15 82.74
2012-02-14 90.87
2012-02-13 88.84
2012-02-10 84.78
2012-02-09 74.62
2012-02-08 74.62
2012-02-07 74.62
2012-02-06 74.62
2012-02-03 87.41
2012-02-02 80.51
2012-02-01 68.94
2012-01-31 67.72
2012-01-30 67.72
2012-01-27 67.52
2012-01-26 67.52
2012-01-20 67.52
2012-01-19 67.52
2012-01-18 67.52
2012-01-17 62.44
2012-01-16 62.44
2012-01-13 64.47
2012-01-12 64.47
2012-01-11 64.47
2012-01-10 63.46
2012-01-09 63.46
2012-01-06 63.46
2012-01-05 59.80
2012-01-04 59.39
2012-01-03 59.39
2011-12-30 58.38
2011-12-29 58.38
2011-12-28 58.38
2011-12-23 58.38
2011-12-22 60.41
2011-12-21 60.41
2011-12-20 60.41
2011-12-19 61.42
2011-12-16 62.44
2011-12-15 60.41
2011-12-14 59.39
2011-12-13 59.39
2011-12-12 58.38
2011-12-09 57.36
2011-12-08 57.36
2011-12-07 57.57
2011-12-06 57.36
2011-12-05 57.36
2011-12-02 56.75
2011-12-01 56.35
2011-11-30 54.72
2011-11-29 52.49
2011-11-28 52.29
2011-11-25 54.32
2011-11-24 52.29
2011-11-23 52.29
2011-11-22 50.05
2011-11-21 50.05
2011-11-18 50.26
2011-11-17 55.33
2011-11-16 53.30
2011-11-15 57.36
2011-11-14 57.36
2011-11-11 56.35
2011-11-10 53.71
2011-11-09 53.30
2011-11-08 53.30
2011-11-07 53.30
2011-11-04 54.11
2011-11-03 53.51
2011-11-02 54.32
2011-11-01 47.82
2011-10-31 50.26
2011-10-28 55.33
2011-10-27 52.29
2011-10-26 50.26
2011-10-25 50.26
2011-10-24 52.29
2011-10-21 48.63
2011-10-20 47.62
2011-10-19 47.62
2011-10-18 47.62
2011-10-17 51.27
2011-10-14 47.41
2011-10-13 51.27
2011-10-12 50.26
2011-10-11 50.26
2011-10-10 47.21
2011-10-07 47.21
2011-10-06 45.18
2011-10-04 44.17
2011-10-03 51.27
2011-09-30 52.29
2011-09-28 51.48
2011-09-27 51.48
2011-09-26 51.07
2011-09-23 51.07
2011-09-22 48.85
2011-09-21 52.28
2011-09-20 60.56
2011-09-19 61.57
2011-09-16 61.57
2011-09-15 61.57
2011-09-14 61.57
2011-09-12 61.57
2011-09-09 61.57
2011-09-08 61.57
2011-09-07 61.57
2011-09-06 61.57
2011-09-05 61.57
2011-09-02 65.61
2011-09-01 67.63
2011-08-31 67.63
2011-08-30 65.61
2011-08-29 66.62
2011-08-26 65.61
2011-08-25 65.81
2011-08-24 67.63
2011-08-23 61.57
2011-08-22 62.58
2011-08-19 66.62
2011-08-18 69.65
2011-08-17 67.63
2011-08-16 67.63
2011-08-15 71.67
2011-08-12 61.57
2011-08-11 61.57
2011-08-10 66.22
2011-08-09 66.62
2011-08-08 66.62
2011-08-05 71.67
2011-08-04 76.72
2011-08-03 76.72
2011-08-02 76.72
2011-08-01 76.72
2011-07-29 76.72
2011-07-28 79.75
2011-07-27 80.76
2011-07-26 80.76
2011-07-25 81.77
2011-07-22 81.77
2011-07-21 81.57
2011-07-20 81.77
2011-07-19 81.77
2011-07-18 81.77
2011-07-15 81.77
2011-07-14 81.77
2011-07-13 81.77
2011-07-12 81.77
2011-07-11 81.97
2011-07-08 81.77
2011-07-07 81.77
2011-07-06 81.77
2011-07-05 81.77
2011-07-04 81.77
2011-06-30 81.77
2011-06-29 76.72
2011-06-28 76.72
2011-06-27 76.92
2011-06-24 76.92
2011-06-23 76.92
2011-06-22 76.92
2011-06-21 76.92
2011-06-20 76.92
2011-06-17 81.77
2011-06-16 81.77
2011-06-15 81.77
2011-06-14 81.77
2011-06-13 81.77
2011-06-10 81.77
2011-06-09 81.77
2011-06-08 81.77
2011-06-07 72.68
2011-06-03 75.51
2011-06-02 78.74
2011-06-01 81.77
2011-05-31 81.77
2011-05-30 81.77
2011-05-27 75.31
2011-05-26 81.77
2011-05-25 81.77
2011-05-24 81.77
2011-05-23 85.61
2011-05-20 85.81
2011-05-19 85.81
2011-05-18 85.61
2011-05-17 84.80
2011-05-16 81.77
2011-05-13 78.74
2011-05-12 82.28
2011-05-11 89.17
2011-05-09 75.38
2011-05-06 63.55
2011-05-05 64.34
2011-05-04 62.57
2011-05-03 62.18
2011-04-29 62.18
2011-04-28 62.18
2011-04-27 62.18
2011-04-26 61.58
2011-04-21 63.55
2011-04-20 63.55
2011-04-19 64.54
2011-04-18 57.64
2011-04-15 56.86
2011-04-14 56.07
2011-04-13 53.31
2011-04-12 53.31
2011-04-11 53.31
2011-04-08 48.58
2011-04-07 44.24
2011-04-06 43.65
2011-04-04 42.86
2011-04-01 42.86
2011-03-31 42.86
2011-03-30 44.83
2011-03-29 44.83
2011-03-28 44.83
2011-03-25 39.91
2011-03-24 34.79
2011-03-23 34.98
2011-03-22 33.01
2011-03-21 33.01
2011-03-18 33.01
2011-03-17 33.01
2011-03-16 33.01
2011-03-15 33.01
2011-03-14 34.59
2011-03-11 34.59
2011-03-10 34.59
2011-03-09 34.19
2011-03-08 34.00
2011-03-07 30.65
2011-03-04 30.45
2011-03-03 30.45
2011-03-02 30.45
2011-03-01 30.25
2011-02-28 30.84
2011-02-25 30.84
2011-02-24 29.07
2011-02-23 32.03
2011-02-22 33.01
2011-02-21 33.01
2011-02-18 33.01
2011-02-17 33.01
2011-02-16 33.01
2011-02-15 33.01
2011-02-14 33.01
2011-02-11 33.01
2011-02-10 33.01
2011-02-09 33.01
2011-02-08 33.21
2011-02-07 33.01
2011-02-02 34.00
2011-02-01 34.00
2011-01-31 34.00
2011-01-28 36.95
2011-01-27 36.95
2011-01-26 36.95
2011-01-25 36.95
2011-01-24 36.95
2011-01-21 36.56
2011-01-20 34.98
2011-01-19 34.98
2011-01-18 34.00
2011-01-17 34.00
2011-01-14 33.01
2011-01-13 34.00
2011-01-12 34.98
2011-01-11 34.98
2011-01-10 35.97
2011-01-07 34.98
2011-01-06 34.98
2011-01-05 34.19
2011-01-04 33.41
2011-01-03 33.21
2010-12-31 33.01
2010-12-30 33.01
2010-12-29 34.00
2010-12-28 33.01
2010-12-24 34.98
2010-12-23 34.00
2010-12-22 31.04
2010-12-21 28.09
2010-12-20 28.09
2010-12-17 27.10
2010-12-16 28.09
2010-12-15 28.09
2010-12-14 28.09
2010-12-13 27.49
2010-12-10 27.49
2010-12-09 32.22
2010-12-08 31.63
2010-12-07 33.21
2010-12-06 34.39
2010-12-03 35.97
2010-12-02 36.76
2010-12-01 36.76
2010-11-30 33.01
2010-11-29 35.97
2010-11-26 36.76
2010-11-25 36.76
2010-11-24 34.98
2010-11-23 37.94
2010-11-22 37.94
2010-11-19 37.54
2010-11-18 34.39
2010-11-17 35.18
2010-11-16 35.97
2010-11-15 35.97
2010-11-12 35.97
2010-11-11 36.76
2010-11-10 37.54
2010-11-09 37.74
2010-11-08 37.94
2010-11-05 36.76
2010-11-04 36.95
2010-11-03 37.94
2010-11-02 33.01
2010-11-01 37.94
2010-10-29 37.94
2010-10-28 37.94
2010-10-27 37.94
2010-10-26 37.94
2010-10-25 37.94
2010-10-22 37.94
2010-10-21 37.94
2010-10-20 37.94
2010-10-19 37.94
2010-10-18 39.91
2010-10-15 39.91
2010-10-14 39.91
2010-10-13 38.92
2010-10-12 38.92
2010-10-11 42.86
2010-10-08 43.85
2010-10-07 41.88
2010-10-06 41.88
2010-10-05 37.94
2010-10-04 37.94
2010-09-30 37.94
2010-09-29 37.15
2010-09-28 37.15
2010-09-27 37.15
2010-09-24 37.15
2010-09-22 35.39
2010-09-21 35.39
2010-09-20 37.15
2010-09-17 33.23
2010-09-16 31.27
2010-09-15 31.27
2010-09-14 30.29
2010-09-13 28.33
2010-09-10 27.16
2010-09-09 27.16
2010-09-08 26.96
2010-09-07 27.16
2010-09-06 25.39
2010-09-03 23.83
2010-09-02 23.63
2010-09-01 23.43
2010-08-31 23.43
2010-08-30 23.43
2010-08-27 22.46
2010-08-26 22.46
2010-08-25 22.26
2010-08-24 22.85
2010-08-23 22.46
2010-08-20 22.46
2010-08-19 19.52
2010-08-18 20.10
2010-08-17 19.52
2010-08-16 19.52
2010-08-13 20.30
2010-08-12 20.50
2010-08-11 20.69
2010-08-10 20.30
2010-08-09 19.91
2010-08-06 19.91
2010-08-05 18.73
2010-08-04 18.54
2010-08-03 18.54
2010-08-02 17.36
2010-07-30 17.56
2010-07-29 17.36
2010-07-28 17.36
2010-07-27 12.66
2010-07-26 15.60
2010-07-23 16.19
2010-07-22 16.38
2010-07-21 16.38
2010-07-20 15.60
2010-07-19 15.60
2010-07-16 14.81
2010-07-15 14.81
2010-07-14 17.56
2010-07-13 15.01
2010-07-12 15.60
2010-07-09 15.60
2010-07-08 15.21
2010-07-07 14.81
2010-07-06 14.81
2010-07-05 14.81
2010-07-02 15.79
2010-06-30 15.99
2010-06-29 15.99
2010-06-28 15.99
2010-06-25 17.56
2010-06-24 15.60
2010-06-23 15.60
2010-06-22 15.60
2010-06-21 15.60
2010-06-18 12.66
2010-06-17 12.66
2010-06-15 13.64
2010-06-14 13.64
2010-06-11 12.66
2010-06-10 12.85
2010-06-09 15.01
2010-06-08 12.27
2010-06-07 12.27
2010-06-04 12.66
2010-06-03 14.62
2010-06-02 11.29
2010-06-01 11.68
2010-05-31 12.46
2010-05-28 12.66
2010-05-27 11.29
2010-05-26 11.29
2010-05-25 11.87
2010-05-24 11.87
2010-05-20 11.29
2010-05-19 11.29
2010-05-18 11.29
2010-05-17 12.66
2010-05-14 13.25
2010-05-13 9.52
2010-05-12 9.52
2010-05-11 12.19
2010-05-10 9.52
2010-05-07 8.00
2010-05-06 9.71
2010-05-05 10.67
2010-05-04 14.10
2010-05-03 12.00
2010-04-30 12.57
2010-04-29 12.38
2010-04-28 9.71
2010-04-27 12.00
2010-04-26 13.33
2010-04-23 9.52
2010-04-22 13.14
2010-04-21 13.14
2010-04-20 9.52
2010-04-19 8.00
2010-04-16 9.52
2010-04-15 10.48
2010-04-14 11.24
2010-04-13 11.43
2010-04-12 8.38
2010-04-09 9.52
2010-04-08 9.52
2010-04-07 7.62
2010-04-01 7.43
2010-03-31 7.62
2010-03-30 7.62
2010-03-29 7.62
2010-03-26 7.81
2010-03-25 7.43
2010-03-24 7.62
2010-03-23 7.62
2010-03-22 6.48
2010-03-19 6.29
2010-03-18 6.67
2010-03-17 7.62
2010-03-16 6.67
2010-03-15 7.62
2010-03-12 7.62
2010-03-11 6.67
2010-03-10 5.90
2010-03-09 6.67
2010-03-08 6.67
2010-03-05 5.71
2010-03-04 4.76
2010-03-03 4.76
2010-03-02 1.90
2010-03-01 3.81
2010-02-26 3.81
2010-02-25 2.48
2010-02-24 2.86
2010-02-23 1.90
2010-02-22 4.76
2010-02-19 4.76
2010-02-18 4.76
2010-02-17 5.14
2010-02-12 5.14
2010-02-11 5.14
2010-02-10 1.90
2010-02-09 3.24
2010-02-08 3.24
2010-02-05 4.38
2010-02-04 6.48
2010-02-03 6.48
2010-02-02 6.48
2010-02-01 6.48
2010-01-29 6.48
2010-01-28 6.67
2010-01-27 0.57
2010-01-26 0.38
2010-01-25 0.95
2010-01-22 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top