Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00013  1978-01-03  2015-05-26  2015-06-03
Stock 1: 0013 Hutchison Whampoa Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-01-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0013
%
2015-06-02 158.60
2015-06-01 158.60
2015-05-29 158.60
2015-05-28 158.60
2015-05-27 158.60
2015-05-26 158.60
2015-05-22 165.12
2015-05-21 161.07
2015-05-20 156.58
2015-05-19 158.15
2015-05-18 155.90
2015-05-15 159.05
2015-05-14 148.48
2015-05-13 148.03
2015-05-12 148.71
2015-05-11 149.16
2015-05-08 150.51
2015-05-07 146.23
2015-05-06 152.75
2015-05-05 154.33
2015-05-04 159.50
2015-04-30 156.80
2015-04-29 157.48
2015-04-28 156.80
2015-04-27 159.28
2015-04-24 157.70
2015-04-23 152.53
2015-04-22 156.58
2015-04-21 157.03
2015-04-20 151.41
2015-04-17 151.41
2015-04-16 153.88
2015-04-15 155.68
2015-04-14 160.18
2015-04-13 162.65
2015-04-10 155.68
2015-04-09 150.51
2015-04-08 140.84
2015-04-02 144.43
2015-04-01 143.76
2015-03-31 141.96
2015-03-30 143.54
2015-03-27 141.29
2015-03-26 140.61
2015-03-25 137.69
2015-03-24 132.97
2015-03-23 132.52
2015-03-20 133.42
2015-03-19 135.89
2015-03-18 133.64
2015-03-17 132.29
2015-03-16 132.29
2015-03-13 134.64
2015-03-12 137.74
2015-03-11 137.74
2015-03-10 133.31
2015-03-09 133.54
2015-03-06 133.09
2015-03-05 133.31
2015-03-04 135.53
2015-03-03 137.52
2015-03-02 137.30
2015-02-27 134.86
2015-02-26 133.31
2015-02-25 133.54
2015-02-24 131.77
2015-02-23 132.21
2015-02-18 131.55
2015-02-17 131.55
2015-02-16 130.44
2015-02-13 127.56
2015-02-12 128.01
2015-02-11 131.99
2015-02-10 130.44
2015-02-09 129.11
2015-02-06 131.10
2015-02-05 126.68
2015-02-04 127.79
2015-02-03 130.22
2015-02-02 131.55
2015-01-30 127.56
2015-01-29 125.35
2015-01-28 124.69
2015-01-27 123.81
2015-01-26 124.03
2015-01-23 123.81
2015-01-22 117.39
2015-01-21 116.18
2015-01-20 116.84
2015-01-19 115.62
2015-01-16 114.85
2015-01-15 117.39
2015-01-14 117.94
2015-01-13 118.06
2015-01-12 117.50
2015-01-09 93.29
2015-01-08 91.52
2015-01-07 92.95
2015-01-06 91.41
2015-01-05 95.83
2015-01-02 98.59
2014-12-31 97.38
2014-12-30 97.38
2014-12-29 102.57
2014-12-24 100.47
2014-12-23 100.92
2014-12-22 99.81
2014-12-19 99.04
2014-12-18 94.28
2014-12-17 90.30
2014-12-16 92.40
2014-12-15 94.83
2014-12-12 98.37
2014-12-11 100.14
2014-12-10 101.25
2014-12-09 100.14
2014-12-08 106.22
2014-12-05 108.55
2014-12-04 108.66
2014-12-03 105.45
2014-12-02 107.77
2014-12-01 106.67
2014-11-28 114.96
2014-11-27 118.72
2014-11-26 119.49
2014-11-25 118.39
2014-11-24 118.50
2014-11-21 116.18
2014-11-20 117.06
2014-11-19 117.72
2014-11-18 118.06
2014-11-17 118.83
2014-11-14 119.16
2014-11-13 116.84
2014-11-12 115.95
2014-11-11 115.51
2014-11-10 115.29
2014-11-07 113.41
2014-11-06 114.30
2014-11-05 113.63
2014-11-04 114.74
2014-11-03 116.29
2014-10-31 117.39
2014-10-30 116.95
2014-10-29 117.28
2014-10-28 115.84
2014-10-27 114.07
2014-10-24 115.29
2014-10-23 116.06
2014-10-22 116.62
2014-10-21 113.08
2014-10-20 111.64
2014-10-17 112.19
2014-10-16 110.09
2014-10-15 111.64
2014-10-14 113.85
2014-10-13 114.96
2014-10-10 114.63
2014-10-09 117.72
2014-10-08 116.18
2014-10-07 117.94
2014-10-06 117.83
2014-10-03 111.20
2014-09-30 107.88
2014-09-29 109.98
2014-09-26 115.95
2014-09-25 116.95
2014-09-24 118.39
2014-09-23 117.39
2014-09-22 117.17
2014-09-19 117.83
2014-09-18 118.06
2014-09-17 121.59
2014-09-16 121.81
2014-09-15 121.81
2014-09-12 123.81
2014-09-11 124.69
2014-09-10 125.57
2014-09-08 127.12
2014-09-05 128.23
2014-09-04 129.55
2014-09-03 127.79
2014-09-02 125.13
2014-09-01 126.90
2014-08-29 122.92
2014-08-28 122.92
2014-08-27 125.66
2014-08-26 127.20
2014-08-25 128.74
2014-08-22 129.84
2014-08-21 129.40
2014-08-20 133.13
2014-08-19 130.50
2014-08-18 130.06
2014-08-15 129.84
2014-08-14 130.28
2014-08-13 128.30
2014-08-12 128.74
2014-08-11 129.84
2014-08-08 128.08
2014-08-07 129.62
2014-08-06 129.40
2014-08-05 129.62
2014-08-04 132.47
2014-08-01 133.35
2014-07-31 132.91
2014-07-30 134.89
2014-07-29 134.45
2014-07-28 130.94
2014-07-25 130.50
2014-07-24 127.20
2014-07-23 125.00
2014-07-22 128.30
2014-07-21 129.40
2014-07-18 129.84
2014-07-17 129.62
2014-07-16 130.06
2014-07-15 128.08
2014-07-14 129.18
2014-07-11 128.74
2014-07-10 131.38
2014-07-09 130.72
2014-07-08 134.01
2014-07-07 133.13
2014-07-04 134.45
2014-07-03 136.87
2014-07-02 136.87
2014-06-30 132.91
2014-06-27 135.99
2014-06-26 134.89
2014-06-25 132.47
2014-06-24 129.84
2014-06-23 129.40
2014-06-20 129.18
2014-06-19 128.52
2014-06-18 127.20
2014-06-17 129.40
2014-06-16 130.94
2014-06-13 132.03
2014-06-12 130.72
2014-06-11 130.72
2014-06-10 133.13
2014-06-09 131.60
2014-06-06 127.20
2014-06-05 131.60
2014-06-04 130.94
2014-06-03 131.60
2014-05-30 128.52
2014-05-29 129.40
2014-05-28 125.66
2014-05-27 124.78
2014-05-26 122.15
2014-05-23 121.05
2014-05-22 121.49
2014-05-21 125.44
2014-05-20 124.78
2014-05-19 124.14
2014-05-16 121.76
2014-05-15 120.24
2014-05-14 116.57
2014-05-13 114.63
2014-05-12 112.46
2014-05-09 110.73
2014-05-08 110.09
2014-05-07 111.82
2014-05-05 114.63
2014-05-02 118.52
2014-04-30 114.27
2014-04-29 118.31
2014-04-28 115.69
2014-04-25 114.88
2014-04-24 116.49
2014-04-23 115.89
2014-04-22 117.91
2014-04-17 118.11
2014-04-16 115.48
2014-04-15 115.89
2014-04-14 118.52
2014-04-11 118.72
2014-04-10 117.30
2014-04-09 110.63
2014-04-08 109.22
2014-04-07 111.85
2014-04-04 114.88
2014-04-03 113.66
2014-04-02 113.46
2014-04-01 112.45
2014-03-31 107.60
2014-03-28 108.61
2014-03-27 110.43
2014-03-26 109.02
2014-03-25 106.79
2014-03-24 105.38
2014-03-21 116.29
2014-03-20 114.07
2014-03-19 120.54
2014-03-18 116.09
2014-03-17 115.89
2014-03-14 116.49
2014-03-13 120.34
2014-03-12 114.27
2014-03-11 119.12
2014-03-10 118.52
2014-03-07 122.36
2014-03-06 126.80
2014-03-05 123.77
2014-03-04 120.54
2014-03-03 113.66
2014-02-28 111.44
2014-02-27 109.42
2014-02-26 106.19
2014-02-25 106.99
2014-02-24 108.81
2014-02-21 109.22
2014-02-20 104.97
2014-02-19 106.59
2014-02-18 104.77
2014-02-17 104.97
2014-02-14 106.19
2014-02-13 106.79
2014-02-12 107.20
2014-02-11 100.32
2014-02-10 94.97
2014-02-07 97.19
2014-02-06 95.57
2014-02-05 92.34
2014-02-04 92.34
2014-01-30 94.76
2014-01-29 97.80
2014-01-28 101.23
2014-01-27 99.72
2014-01-24 105.98
2014-01-23 109.22
2014-01-22 111.04
2014-01-21 110.83
2014-01-20 113.66
2014-01-17 115.28
2014-01-16 114.47
2014-01-15 112.25
2014-01-14 112.05
2014-01-13 115.08
2014-01-10 112.86
2014-01-09 111.64
2014-01-08 113.26
2014-01-07 111.04
2014-01-06 108.21
2014-01-03 107.80
2014-01-02 113.26
2013-12-31 113.06
2013-12-30 112.25
2013-12-27 111.04
2013-12-24 110.43
2013-12-23 109.02
2013-12-20 106.59
2013-12-19 104.97
2013-12-18 109.42
2013-12-17 102.75
2013-12-16 103.76
2013-12-13 104.97
2013-12-12 104.57
2013-12-11 101.03
2013-12-10 104.57
2013-12-09 106.39
2013-12-06 105.17
2013-12-05 105.38
2013-12-04 105.78
2013-12-03 106.79
2013-12-02 101.94
2013-11-29 99.31
2013-11-28 100.42
2013-11-27 99.92
2013-11-26 97.59
2013-11-25 95.57
2013-11-22 95.77
2013-11-21 95.27
2013-11-20 96.08
2013-11-19 94.66
2013-11-18 93.75
2013-11-15 91.43
2013-11-14 90.22
2013-11-13 87.89
2013-11-12 90.01
2013-11-11 91.43
2013-11-08 90.92
2013-11-07 92.54
2013-11-06 92.84
2013-11-05 93.75
2013-11-04 96.48
2013-11-01 96.79
2013-10-31 95.27
2013-10-30 97.19
2013-10-29 92.54
2013-10-28 94.36
2013-10-25 92.24
2013-10-24 93.45
2013-10-23 95.27
2013-10-22 96.89
2013-10-21 93.55
2013-10-18 95.67
2013-10-17 94.16
2013-10-16 96.18
2013-10-15 97.39
2013-10-11 97.59
2013-10-10 96.48
2013-10-09 97.39
2013-10-08 100.83
2013-10-07 99.82
2013-10-04 96.18
2013-10-03 95.77
2013-10-02 93.96
2013-09-30 87.79
2013-09-27 90.32
2013-09-26 90.01
2013-09-25 89.61
2013-09-24 90.11
2013-09-23 90.32
2013-09-19 90.92
2013-09-18 87.69
2013-09-17 86.68
2013-09-16 88.80
2013-09-13 87.89
2013-09-12 87.89
2013-09-11 87.79
2013-09-10 86.58
2013-09-09 87.89
2013-09-06 88.09
2013-09-05 87.39
2013-09-04 85.97
2013-09-03 86.38
2013-09-02 84.76
2013-08-30 81.73
2013-08-29 81.12
2013-08-28 80.02
2013-08-27 82.32
2013-08-26 83.13
2013-08-23 80.62
2013-08-22 81.72
2013-08-21 81.02
2013-08-20 81.12
2013-08-19 86.04
2013-08-16 84.13
2013-08-15 84.13
2013-08-13 86.44
2013-08-12 86.54
2013-08-09 84.03
2013-08-08 83.93
2013-08-07 83.63
2013-08-06 84.03
2013-08-05 85.03
2013-08-02 84.03
2013-08-01 76.10
2013-07-31 75.80
2013-07-30 77.10
2013-07-29 75.80
2013-07-26 75.10
2013-07-25 74.39
2013-07-24 74.19
2013-07-23 73.99
2013-07-22 71.28
2013-07-19 69.77
2013-07-18 67.97
2013-07-17 68.87
2013-07-16 70.28
2013-07-15 70.28
2013-07-12 69.17
2013-07-11 70.38
2013-07-10 68.97
2013-07-09 68.67
2013-07-08 67.26
2013-07-05 67.16
2013-07-04 66.16
2013-07-03 64.65
2013-07-02 66.06
2013-06-28 63.75
2013-06-27 62.24
2013-06-26 61.04
2013-06-25 58.83
2013-06-24 54.71
2013-06-21 56.72
2013-06-20 58.43
2013-06-19 63.65
2013-06-18 63.55
2013-06-17 63.55
2013-06-14 58.23
2013-06-13 58.63
2013-06-11 60.34
2013-06-10 60.54
2013-06-07 60.14
2013-06-06 61.64
2013-06-05 63.55
2013-06-04 67.06
2013-06-03 65.06
2013-05-31 66.06
2013-05-30 67.16
2013-05-29 65.66
2013-05-28 69.07
2013-05-27 68.47
2013-05-24 66.76
2013-05-23 69.41
2013-05-22 72.96
2013-05-21 70.79
2013-05-20 71.48
2013-05-16 69.71
2013-05-15 67.54
2013-05-14 67.05
2013-05-13 66.26
2013-05-10 69.51
2013-05-09 68.03
2013-05-08 68.33
2013-05-07 68.92
2013-05-06 68.82
2013-05-03 67.84
2013-05-02 67.14
2013-04-30 66.26
2013-04-29 64.98
2013-04-26 63.69
2013-04-25 63.79
2013-04-24 63.59
2013-04-23 57.78
2013-04-22 58.96
2013-04-19 59.35
2013-04-18 57.09
2013-04-17 59.26
2013-04-16 60.24
2013-04-15 61.43
2013-04-12 60.24
2013-04-11 62.02
2013-04-10 61.72
2013-04-09 55.21
2013-04-08 57.97
2013-04-05 56.89
2013-04-03 61.72
2013-04-02 61.13
2013-03-28 59.55
2013-03-27 61.62
2013-03-26 59.16
2013-03-25 59.95
2013-03-22 59.65
2013-03-21 58.86
2013-03-20 60.04
2013-03-19 57.97
2013-03-18 58.76
2013-03-15 61.72
2013-03-14 65.67
2013-03-13 64.38
2013-03-12 65.76
2013-03-11 67.93
2013-03-08 67.54
2013-03-07 65.57
2013-03-06 66.26
2013-03-05 63.79
2013-03-04 62.61
2013-03-01 67.14
2013-02-28 64.78
2013-02-27 60.93
2013-02-26 61.82
2013-02-25 66.85
2013-02-22 67.64
2013-02-21 68.23
2013-02-20 71.19
2013-02-19 69.12
2013-02-18 70.50
2013-02-15 68.62
2013-02-14 67.14
2013-02-08 65.67
2013-02-07 67.54
2013-02-06 69.02
2013-02-05 67.14
2013-02-04 72.08
2013-02-01 72.17
2013-01-31 70.99
2013-01-30 71.68
2013-01-29 71.58
2013-01-28 71.68
2013-01-25 71.68
2013-01-24 71.88
2013-01-23 70.89
2013-01-22 69.71
2013-01-21 69.31
2013-01-18 67.93
2013-01-17 65.27
2013-01-16 66.16
2013-01-15 67.05
2013-01-14 66.36
2013-01-11 66.06
2013-01-10 66.75
2013-01-09 63.79
2013-01-08 62.12
2013-01-07 63.69
2013-01-04 63.69
2013-01-03 64.48
2013-01-02 61.72
2012-12-31 59.55
2012-12-28 60.14
2012-12-27 60.24
2012-12-24 58.86
2012-12-21 59.06
2012-12-20 59.65
2012-12-19 58.96
2012-12-18 58.27
2012-12-17 57.97
2012-12-14 58.47
2012-12-13 57.09
2012-12-12 56.89
2012-12-11 55.41
2012-12-10 56.40
2012-12-07 57.97
2012-12-06 58.57
2012-12-05 58.47
2012-12-04 55.02
2012-12-03 54.62
2012-11-30 57.19
2012-11-29 56.30
2012-11-28 55.80
2012-11-27 55.61
2012-11-26 55.90
2012-11-23 55.71
2012-11-22 54.13
2012-11-21 54.03
2012-11-20 53.24
2012-11-19 52.55
2012-11-16 50.58
2012-11-15 51.27
2012-11-14 52.55
2012-11-13 51.37
2012-11-12 53.04
2012-11-09 51.86
2012-11-08 52.55
2012-11-07 56.99
2012-11-06 57.28
2012-11-05 57.09
2012-11-02 56.49
2012-11-01 53.14
2012-10-31 50.38
2012-10-30 48.51
2012-10-29 49.30
2012-10-26 51.56
2012-10-25 53.64
2012-10-24 54.23
2012-10-22 52.55
2012-10-19 50.68
2012-10-18 51.37
2012-10-17 50.48
2012-10-16 50.68
2012-10-15 49.39
2012-10-12 48.41
2012-10-11 48.31
2012-10-10 50.09
2012-10-09 51.76
2012-10-08 51.76
2012-10-05 50.18
2012-10-04 49.99
2012-10-03 50.87
2012-09-28 48.31
2012-09-27 46.44
2012-09-26 44.76
2012-09-25 45.75
2012-09-24 45.15
2012-09-21 45.55
2012-09-20 44.37
2012-09-19 47.62
2012-09-18 45.75
2012-09-17 47.23
2012-09-14 46.73
2012-09-13 44.46
2012-09-12 42.00
2012-09-11 38.25
2012-09-10 37.66
2012-09-07 36.87
2012-09-06 31.94
2012-09-05 31.94
2012-09-04 33.12
2012-09-03 33.42
2012-08-31 32.74
2012-08-30 33.13
2012-08-29 33.91
2012-08-28 33.42
2012-08-27 34.20
2012-08-24 34.69
2012-08-23 36.45
2012-08-22 35.57
2012-08-21 36.94
2012-08-20 36.94
2012-08-17 38.12
2012-08-16 34.99
2012-08-15 34.40
2012-08-14 35.57
2012-08-13 34.20
2012-08-10 35.38
2012-08-09 37.14
2012-08-08 35.08
2012-08-07 35.18
2012-08-06 35.18
2012-08-03 33.71
2012-08-02 34.30
2012-08-01 35.87
2012-07-31 36.75
2012-07-30 35.96
2012-07-27 34.20
2012-07-26 30.68
2012-07-25 31.66
2012-07-24 33.81
2012-07-23 35.47
2012-07-20 39.48
2012-07-19 38.70
2012-07-18 36.16
2012-07-17 38.60
2012-07-16 35.18
2012-07-13 34.01
2012-07-12 31.86
2012-07-11 35.18
2012-07-10 34.30
2012-07-09 35.67
2012-07-06 38.21
2012-07-05 38.02
2012-07-04 38.12
2012-07-03 32.93
2012-06-29 30.09
2012-06-28 27.16
2012-06-27 29.31
2012-06-26 27.94
2012-06-25 26.08
2012-06-22 27.94
2012-06-21 29.02
2012-06-20 30.97
2012-06-19 29.90
2012-06-18 30.78
2012-06-15 28.72
2012-06-14 23.93
2012-06-13 25.69
2012-06-12 26.87
2012-06-11 26.08
2012-06-08 22.27
2012-06-07 24.52
2012-06-06 22.07
2012-06-05 21.10
2012-06-04 22.17
2012-06-01 25.20
2012-05-31 24.91
2012-05-30 27.26
2012-05-29 30.04
2012-05-28 28.03
2012-05-25 27.26
2012-05-24 26.21
2012-05-23 26.02
2012-05-22 28.79
2012-05-21 28.89
2012-05-18 28.03
2012-05-17 31.18
2012-05-16 31.47
2012-05-15 34.82
2012-05-14 34.24
2012-05-11 36.82
2012-05-10 37.59
2012-05-09 38.55
2012-05-08 40.55
2012-05-07 41.13
2012-05-04 44.95
2012-05-03 45.33
2012-05-02 45.24
2012-04-30 42.75
2012-04-27 41.51
2012-04-26 43.13
2012-04-25 41.89
2012-04-24 41.22
2012-04-23 40.84
2012-04-20 44.95
2012-04-19 43.61
2012-04-18 43.04
2012-04-17 41.61
2012-04-16 42.75
2012-04-13 44.38
2012-04-12 42.66
2012-04-11 41.41
2012-04-10 42.85
2012-04-05 45.53
2012-04-03 48.58
2012-04-02 46.96
2012-03-30 48.39
2012-03-29 51.17
2012-03-28 51.84
2012-03-27 53.84
2012-03-26 52.41
2012-03-23 48.78
2012-03-22 51.36
2012-03-21 51.64
2012-03-20 53.94
2012-03-19 53.08
2012-03-16 55.76
2012-03-15 54.61
2012-03-14 52.60
2012-03-13 53.17
2012-03-12 54.61
2012-03-09 48.39
2012-03-08 45.72
2012-03-07 43.42
2012-03-06 44.66
2012-03-05 47.92
2012-03-02 48.11
2012-03-01 46.67
2012-02-29 47.44
2012-02-28 48.39
2012-02-27 45.14
2012-02-24 46.86
2012-02-23 46.67
2012-02-22 47.53
2012-02-21 48.87
2012-02-20 48.78
2012-02-17 48.49
2012-02-16 48.49
2012-02-15 49.73
2012-02-14 45.72
2012-02-13 46.00
2012-02-10 45.43
2012-02-09 46.96
2012-02-08 47.15
2012-02-07 46.19
2012-02-06 45.91
2012-02-03 46.10
2012-02-02 41.41
2012-02-01 39.21
2012-01-31 41.03
2012-01-30 38.64
2012-01-27 40.55
2012-01-26 40.46
2012-01-20 39.69
2012-01-19 37.78
2012-01-18 35.01
2012-01-17 33.29
2012-01-16 28.60
2012-01-13 30.51
2012-01-12 30.04
2012-01-11 28.41
2012-01-10 28.12
2012-01-09 25.35
2012-01-06 24.78
2012-01-05 27.84
2012-01-04 27.65
2012-01-03 27.36
2011-12-30 24.39
2011-12-29 25.16
2011-12-28 26.40
2011-12-23 26.21
2011-12-22 25.06
2011-12-21 25.45
2011-12-20 22.96
2011-12-19 23.15
2011-12-16 24.30
2011-12-15 22.29
2011-12-14 24.30
2011-12-13 25.16
2011-12-12 25.64
2011-12-09 26.31
2011-12-08 30.04
2011-12-07 30.51
2011-12-06 29.18
2011-12-05 30.99
2011-12-02 29.94
2011-12-01 30.80
2011-11-30 24.78
2011-11-29 26.50
2011-11-28 24.20
2011-11-25 21.53
2011-11-24 24.01
2011-11-23 24.78
2011-11-22 28.51
2011-11-21 26.50
2011-11-18 30.90
2011-11-17 31.47
2011-11-16 32.62
2011-11-15 34.91
2011-11-14 35.01
2011-11-11 34.53
2011-11-10 34.72
2011-11-09 39.21
2011-11-08 37.78
2011-11-07 37.97
2011-11-04 37.88
2011-11-03 33.10
2011-11-02 37.78
2011-11-01 34.91
2011-10-31 38.16
2011-10-28 40.08
2011-10-27 38.83
2011-10-26 36.35
2011-10-25 36.15
2011-10-24 35.39
2011-10-21 30.90
2011-10-20 31.09
2011-10-19 31.85
2011-10-18 28.22
2011-10-17 37.21
2011-10-14 32.71
2011-10-13 34.72
2011-10-12 30.13
2011-10-11 26.31
2011-10-10 24.11
2011-10-07 20.76
2011-10-06 9.29
2011-10-04 3.07
2011-10-03 5.75
2011-09-30 11.77
2011-09-28 14.93
2011-09-27 18.47
2011-09-26 14.35
2011-09-23 18.85
2011-09-22 14.64
2011-09-21 20.47
2011-09-20 20.86
2011-09-19 21.81
2011-09-16 28.79
2011-09-15 27.36
2011-09-14 25.73
2011-09-12 27.65
2011-09-09 33.96
2011-09-08 34.63
2011-09-07 35.58
2011-09-06 34.24
2011-09-05 34.82
2011-09-02 37.49
2011-09-01 40.91
2011-08-31 41.67
2011-08-30 39.01
2011-08-29 37.30
2011-08-26 34.84
2011-08-25 38.25
2011-08-24 37.68
2011-08-23 38.44
2011-08-22 36.54
2011-08-19 37.21
2011-08-18 42.33
2011-08-17 45.37
2011-08-16 45.56
2011-08-15 47.27
2011-08-12 44.23
2011-08-11 44.52
2011-08-10 45.84
2011-08-09 44.04
2011-08-08 52.11
2011-08-05 57.33
2011-08-04 71.46
2011-08-03 72.98
2011-08-02 74.50
2011-08-01 74.41
2011-07-29 72.41
2011-07-28 73.74
2011-07-27 68.71
2011-07-26 68.52
2011-07-25 68.24
2011-07-22 65.01
2011-07-21 61.50
2011-07-20 58.18
2011-07-19 56.19
2011-07-18 56.57
2011-07-15 56.66
2011-07-14 58.08
2011-07-13 56.66
2011-07-12 54.95
2011-07-11 59.32
2011-07-08 61.69
2011-07-07 60.93
2011-07-06 61.12
2011-07-05 62.73
2011-07-04 61.31
2011-06-30 59.41
2011-06-29 56.38
2011-06-28 56.09
2011-06-27 57.14
2011-06-24 57.70
2011-06-23 55.24
2011-06-22 54.76
2011-06-21 54.67
2011-06-20 54.29
2011-06-17 57.99
2011-06-16 60.36
2011-06-15 62.64
2011-06-14 64.16
2011-06-13 64.54
2011-06-10 63.02
2011-06-09 64.82
2011-06-08 64.06
2011-06-07 65.11
2011-06-03 65.11
2011-06-02 67.10
2011-06-01 69.85
2011-05-31 70.80
2011-05-30 62.64
2011-05-27 63.02
2011-05-26 62.54
2011-05-25 62.92
2011-05-24 63.49
2011-05-23 63.59
2011-05-20 65.39
2011-05-19 65.20
2011-05-18 64.16
2011-05-17 63.97
2011-05-16 64.73
2011-05-13 65.96
2011-05-12 64.16
2011-05-11 65.20
2011-05-09 66.42
2011-05-06 64.64
2011-05-05 64.55
2011-05-04 64.17
2011-05-03 65.48
2011-04-29 65.67
2011-04-28 66.88
2011-04-27 67.72
2011-04-26 67.72
2011-04-21 70.52
2011-04-20 68.38
2011-04-19 67.26
2011-04-18 68.28
2011-04-15 69.59
2011-04-14 70.52
2011-04-13 72.21
2011-04-12 71.27
2011-04-11 72.58
2011-04-08 73.79
2011-04-07 74.07
2011-04-06 75.29
2011-04-04 73.89
2011-04-01 71.65
2011-03-31 72.02
2011-03-30 74.35
2011-03-29 65.86
2011-03-28 69.40
2011-03-25 70.06
2011-03-24 71.27
2011-03-23 69.12
2011-03-22 64.83
2011-03-21 63.80
2011-03-18 58.48
2011-03-17 58.38
2011-03-16 66.32
2011-03-15 65.11
2011-03-14 69.87
2011-03-11 70.24
2011-03-10 73.23
2011-03-09 71.93
2011-03-08 72.02
2011-03-07 69.22
2011-03-04 70.52
2011-03-03 68.28
2011-03-02 69.22
2011-03-01 72.77
2011-02-28 71.27
2011-02-25 68.10
2011-02-24 63.43
2011-02-23 68.47
2011-02-22 68.47
2011-02-21 71.93
2011-02-18 73.70
2011-02-17 73.98
2011-02-16 74.63
2011-02-15 69.78
2011-02-14 70.34
2011-02-11 71.55
2011-02-10 67.82
2011-02-09 74.07
2011-02-08 75.10
2011-02-07 75.38
2011-02-02 78.65
2011-02-01 69.40
2011-01-31 69.78
2011-01-28 73.98
2011-01-27 76.31
2011-01-26 78.93
2011-01-25 75.29
2011-01-24 73.79
2011-01-21 72.11
2011-01-20 74.63
2011-01-19 74.91
2011-01-18 74.63
2011-01-17 78.93
2011-01-14 74.73
2011-01-13 71.74
2011-01-12 72.95
2011-01-11 73.70
2011-01-10 66.23
2011-01-07 64.27
2011-01-06 65.20
2011-01-05 61.56
2011-01-04 62.96
2011-01-03 57.26
2010-12-31 49.42
2010-12-30 51.19
2010-12-29 51.29
2010-12-28 49.14
2010-12-24 49.23
2010-12-23 48.67
2010-12-22 49.61
2010-12-21 50.17
2010-12-20 44.00
2010-12-17 45.59
2010-12-16 45.50
2010-12-15 45.68
2010-12-14 49.89
2010-12-13 50.54
2010-12-10 50.73
2010-12-09 52.31
2010-12-08 54.09
2010-12-07 53.25
2010-12-06 52.03
2010-12-03 52.41
2010-12-02 51.57
2010-12-01 51.29
2010-11-30 45.12
2010-11-29 47.36
2010-11-26 46.80
2010-11-25 48.95
2010-11-24 48.77
2010-11-23 46.90
2010-11-22 53.62
2010-11-19 53.90
2010-11-18 54.00
2010-11-17 47.27
2010-11-16 51.29
2010-11-15 52.97
2010-11-12 59.04
2010-11-11 60.16
2010-11-10 58.76
2010-11-09 55.86
2010-11-08 57.08
2010-11-05 53.72
2010-11-04 52.31
2010-11-03 47.27
2010-11-02 46.24
2010-11-01 48.39
2010-10-29 42.70
2010-10-28 42.98
2010-10-27 43.72
2010-10-26 47.46
2010-10-25 48.49
2010-10-22 48.39
2010-10-21 45.22
2010-10-20 46.24
2010-10-19 46.34
2010-10-18 40.17
2010-10-15 38.31
2010-10-14 42.14
2010-10-13 42.60
2010-10-12 41.57
2010-10-11 41.95
2010-10-08 41.48
2010-10-07 38.87
2010-10-06 32.80
2010-10-05 35.60
2010-10-04 35.78
2010-09-30 35.22
2010-09-29 31.21
2010-09-28 26.07
2010-09-27 25.98
2010-09-24 24.48
2010-09-22 21.78
2010-09-21 22.52
2010-09-20 22.99
2010-09-17 19.82
2010-09-16 14.68
2010-09-15 15.33
2010-09-14 14.87
2010-09-13 15.33
2010-09-10 14.12
2010-09-09 14.21
2010-09-08 13.37
2010-09-07 15.89
2010-09-06 14.47
2010-09-03 12.90
2010-09-02 11.88
2010-09-01 9.10
2010-08-31 6.51
2010-08-30 8.18
2010-08-27 9.01
2010-08-26 9.84
2010-08-25 12.53
2010-08-24 11.05
2010-08-23 12.16
2010-08-20 13.46
2010-08-19 14.57
2010-08-18 12.99
2010-08-17 15.86
2010-08-16 14.38
2010-08-13 16.42
2010-08-12 13.46
2010-08-11 14.57
2010-08-10 8.08
2010-08-09 11.23
2010-08-06 7.81
2010-08-05 -1.73
2010-08-04 -1.83
2010-08-03 -2.85
2010-08-02 -3.12
2010-07-30 -4.98
2010-07-29 -5.07
2010-07-28 -6.36
2010-07-27 -5.72
2010-07-26 -6.27
2010-07-23 -8.03
2010-07-22 -9.70
2010-07-21 -10.81
2010-07-20 -11.09
2010-07-19 -11.92
2010-07-16 -10.44
2010-07-15 -9.98
2010-07-14 -9.05
2010-07-13 -10.35
2010-07-12 -9.98
2010-07-09 -9.51
2010-07-08 -10.63
2010-07-07 -11.46
2010-07-06 -10.63
2010-07-05 -11.09
2010-07-02 -11.18
2010-06-30 -10.53
2010-06-29 -9.42
2010-06-28 -6.92
2010-06-25 -7.48
2010-06-24 -7.85
2010-06-23 -7.75
2010-06-22 -8.40
2010-06-21 -7.48
2010-06-18 -11.83
2010-06-17 -11.55
2010-06-15 -10.90
2010-06-14 -9.98
2010-06-11 -10.81
2010-06-10 -12.29
2010-06-09 -11.92
2010-06-08 -12.94
2010-06-07 -12.29
2010-06-04 -10.53
2010-06-03 -9.33
2010-06-02 -12.48
2010-06-01 -12.11
2010-05-31 -10.25
2010-05-28 -9.61
2010-05-27 -11.09
2010-05-26 -13.59
2010-05-25 -12.38
2010-05-24 -9.05
2010-05-20 -9.61
2010-05-19 -8.59
2010-05-18 -6.83
2010-05-17 -7.14
2010-05-14 -5.88
2010-05-13 -4.61
2010-05-12 -5.61
2010-05-11 -5.33
2010-05-10 -4.52
2010-05-07 -6.60
2010-05-06 -4.52
2010-05-05 -4.97
2010-05-04 -3.71
2010-05-03 -2.98
2010-04-30 -2.26
2010-04-29 -2.17
2010-04-28 -1.90
2010-04-27 -1.08
2010-04-26 -0.81
2010-04-23 -1.36
2010-04-22 0.45
2010-04-21 0.99
2010-04-20 1.08
2010-04-19 1.27
2010-04-16 2.44
2010-04-15 3.25
2010-04-14 3.07
2010-04-13 2.98
2010-04-12 2.71
2010-04-09 2.62
2010-04-08 2.17
2010-04-07 2.53
2010-04-01 3.98
2010-03-31 2.71
2010-03-30 2.53
2010-03-29 5.33
2010-03-26 5.06
2010-03-25 3.53
2010-03-24 4.79
2010-03-23 4.70
2010-03-22 4.07
2010-03-19 6.87
2010-03-18 3.89
2010-03-17 4.07
2010-03-16 3.44
2010-03-15 2.89
2010-03-12 2.98
2010-03-11 3.35
2010-03-10 2.53
2010-03-09 2.53
2010-03-08 2.62
2010-03-05 1.63
2010-03-04 0.99
2010-03-03 1.45
2010-03-02 1.27
2010-03-01 1.99
2010-02-26 0.72
2010-02-25 0.45
2010-02-24 1.08
2010-02-23 0.36
2010-02-22 -0.36
2010-02-19 -2.62
2010-02-18 -0.99
2010-02-17 0.99
2010-02-12 -0.45
2010-02-11 0.18
2010-02-10 -3.16
2010-02-09 -2.98
2010-02-08 -4.43
2010-02-05 -2.62
2010-02-04 2.53
2010-02-03 -0.36
2010-02-02 -1.99
2010-02-01 -3.07
2010-01-29 -3.89
2010-01-28 -2.53
2010-01-27 -1.81
2010-01-26 -0.54
2010-01-25 -0.72
2010-01-22 -1.36
2010-01-21 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top