Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 2004-04-15 | 2022-12-06 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1212 % |
|---|---|
| 2022-12-20 | -35.65 |
| 2022-12-19 | -35.65 |
| 2022-12-16 | -35.65 |
| 2022-12-15 | -35.65 |
| 2022-12-14 | -35.65 |
| 2022-12-13 | -35.65 |
| 2022-12-12 | -35.65 |
| 2022-12-09 | -35.65 |
| 2022-12-08 | -35.65 |
| 2022-12-07 | -35.65 |
| 2022-12-06 | -35.65 |
| 2022-12-05 | -35.65 |
| 2022-12-02 | -35.65 |
| 2022-12-01 | -35.78 |
| 2022-11-30 | -35.65 |
| 2022-11-29 | -35.78 |
| 2022-11-28 | -35.65 |
| 2022-11-25 | -35.65 |
| 2022-11-24 | -35.65 |
| 2022-11-23 | -35.78 |
| 2022-11-22 | -35.78 |
| 2022-11-21 | -36.69 |
| 2022-11-18 | -39.40 |
| 2022-11-17 | -39.53 |
| 2022-11-16 | -39.40 |
| 2022-11-15 | -39.53 |
| 2022-11-14 | -39.14 |
| 2022-11-11 | -39.27 |
| 2022-11-10 | -39.53 |
| 2022-11-09 | -39.40 |
| 2022-11-08 | -39.40 |
| 2022-11-07 | -39.40 |
| 2022-11-04 | -39.40 |
| 2022-11-03 | -39.79 |
| 2022-11-02 | -39.27 |
| 2022-11-01 | -39.92 |
| 2022-10-31 | -39.92 |
| 2022-10-28 | -39.53 |
| 2022-10-27 | -39.53 |
| 2022-10-26 | -41.08 |
| 2022-10-25 | -41.47 |
| 2022-10-24 | -41.34 |
| 2022-10-21 | -40.82 |
| 2022-10-20 | -40.95 |
| 2022-10-19 | -41.08 |
| 2022-10-18 | -40.95 |
| 2022-10-17 | -41.08 |
| 2022-10-14 | -41.21 |
| 2022-10-13 | -41.08 |
| 2022-10-12 | -41.08 |
| 2022-10-11 | -41.21 |
| 2022-10-10 | -41.08 |
| 2022-10-07 | -40.82 |
| 2022-10-06 | -40.95 |
| 2022-10-05 | -41.08 |
| 2022-10-03 | -41.34 |
| 2022-09-30 | -41.34 |
| 2022-09-29 | -41.34 |
| 2022-09-28 | -41.34 |
| 2022-09-27 | -41.08 |
| 2022-09-26 | -41.08 |
| 2022-09-23 | -40.95 |
| 2022-09-22 | -41.21 |
| 2022-09-21 | -41.21 |
| 2022-09-20 | -41.34 |
| 2022-09-19 | -41.34 |
| 2022-09-16 | -41.47 |
| 2022-09-15 | -40.69 |
| 2022-09-14 | -41.08 |
| 2022-09-13 | -40.69 |
| 2022-09-09 | -40.43 |
| 2022-09-08 | -40.69 |
| 2022-09-07 | -40.69 |
| 2022-09-06 | -40.69 |
| 2022-09-05 | -40.69 |
| 2022-09-02 | -40.43 |
| 2022-09-01 | -40.43 |
| 2022-08-31 | -40.56 |
| 2022-08-30 | -40.56 |
| 2022-08-29 | -40.69 |
| 2022-08-26 | -40.56 |
| 2022-08-25 | -40.56 |
| 2022-08-24 | -40.56 |
| 2022-08-23 | -40.43 |
| 2022-08-22 | -40.43 |
| 2022-08-19 | -40.43 |
| 2022-08-18 | -40.56 |
| 2022-08-17 | -40.43 |
| 2022-08-16 | -40.69 |
| 2022-08-15 | -40.56 |
| 2022-08-12 | -40.56 |
| 2022-08-11 | -40.43 |
| 2022-08-10 | -40.18 |
| 2022-08-09 | -40.30 |
| 2022-08-08 | -40.18 |
| 2022-08-05 | -60.20 |
| 2022-08-04 | -60.20 |
| 2022-08-03 | -62.92 |
| 2022-08-02 | -64.98 |
| 2022-08-01 | -63.18 |
| 2022-07-29 | -65.11 |
| 2022-07-28 | -65.89 |
| 2022-07-27 | -66.15 |
| 2022-07-26 | -65.63 |
| 2022-07-25 | -65.50 |
| 2022-07-22 | -65.24 |
| 2022-07-21 | -65.24 |
| 2022-07-20 | -65.11 |
| 2022-07-19 | -64.47 |
| 2022-07-18 | -63.95 |
| 2022-07-15 | -64.08 |
| 2022-07-14 | -63.05 |
| 2022-07-13 | -63.18 |
| 2022-07-12 | -62.92 |
| 2022-07-11 | -62.40 |
| 2022-07-08 | -61.37 |
| 2022-07-07 | -61.50 |
| 2022-07-06 | -60.72 |
| 2022-07-05 | -59.69 |
| 2022-07-04 | -60.33 |
| 2022-06-30 | -58.91 |
| 2022-06-29 | -56.20 |
| 2022-06-28 | -55.03 |
| 2022-06-27 | -56.07 |
| 2022-06-24 | -55.55 |
| 2022-06-23 | -56.07 |
| 2022-06-22 | -56.07 |
| 2022-06-21 | -57.23 |
| 2022-06-20 | -58.01 |
| 2022-06-17 | -58.14 |
| 2022-06-16 | -58.65 |
| 2022-06-15 | -58.14 |
| 2022-06-14 | -57.88 |
| 2022-06-13 | -57.62 |
| 2022-06-10 | -56.20 |
| 2022-06-09 | -55.42 |
| 2022-06-08 | -55.81 |
| 2022-06-07 | -55.68 |
| 2022-06-06 | -57.88 |
| 2022-06-02 | -57.88 |
| 2022-06-01 | -57.23 |
| 2022-05-31 | -57.75 |
| 2022-05-30 | -57.75 |
| 2022-05-27 | -58.65 |
| 2022-05-26 | -58.39 |
| 2022-05-25 | -58.27 |
| 2022-05-24 | -58.01 |
| 2022-05-23 | -56.07 |
| 2022-05-20 | -54.52 |
| 2022-05-19 | -53.61 |
| 2022-05-18 | -54.65 |
| 2022-05-17 | -54.52 |
| 2022-05-16 | -55.55 |
| 2022-05-13 | -55.16 |
| 2022-05-12 | -53.48 |
| 2022-05-11 | -52.06 |
| 2022-05-10 | -53.10 |
| 2022-05-06 | -51.16 |
| 2022-05-05 | -49.09 |
| 2022-05-04 | -51.80 |
| 2022-05-03 | -51.80 |
| 2022-04-29 | -50.64 |
| 2022-04-28 | -50.25 |
| 2022-04-27 | -51.55 |
| 2022-04-26 | -50.90 |
| 2022-04-25 | -51.42 |
| 2022-04-22 | -51.68 |
| 2022-04-21 | -51.03 |
| 2022-04-20 | -50.64 |
| 2022-04-19 | -50.64 |
| 2022-04-14 | -50.25 |
| 2022-04-13 | -50.64 |
| 2022-04-12 | -51.16 |
| 2022-04-11 | -52.19 |
| 2022-04-08 | -50.51 |
| 2022-04-07 | -51.55 |
| 2022-04-06 | -49.87 |
| 2022-04-04 | -48.96 |
| 2022-04-01 | -50.51 |
| 2022-03-31 | -51.03 |
| 2022-03-30 | -49.87 |
| 2022-03-29 | -50.51 |
| 2022-03-28 | -50.12 |
| 2022-03-25 | -48.32 |
| 2022-03-24 | -47.15 |
| 2022-03-23 | -48.32 |
| 2022-03-22 | -48.32 |
| 2022-03-21 | -49.61 |
| 2022-03-18 | -49.61 |
| 2022-03-17 | -49.61 |
| 2022-03-16 | -51.03 |
| 2022-03-15 | -54.65 |
| 2022-03-14 | -47.02 |
| 2022-03-11 | -45.09 |
| 2022-03-10 | -44.96 |
| 2022-03-09 | -45.73 |
| 2022-03-08 | -44.44 |
| 2022-03-07 | -43.28 |
| 2022-03-04 | -43.66 |
| 2022-03-03 | -42.37 |
| 2022-03-02 | -42.50 |
| 2022-03-01 | -42.63 |
| 2022-02-28 | -41.34 |
| 2022-02-25 | -43.15 |
| 2022-02-24 | -42.89 |
| 2022-02-23 | -41.21 |
| 2022-02-22 | -42.50 |
| 2022-02-21 | -41.86 |
| 2022-02-18 | -41.60 |
| 2022-02-17 | -42.50 |
| 2022-02-16 | -42.76 |
| 2022-02-15 | -43.54 |
| 2022-02-14 | -42.89 |
| 2022-02-11 | -42.11 |
| 2022-02-10 | -42.11 |
| 2022-02-09 | -42.76 |
| 2022-02-08 | -43.02 |
| 2022-02-07 | -41.86 |
| 2022-02-04 | -43.41 |
| 2022-01-31 | -45.34 |
| 2022-01-28 | -46.51 |
| 2022-01-27 | -44.57 |
| 2022-01-26 | -42.76 |
| 2022-01-25 | -42.50 |
| 2022-01-24 | -40.56 |
| 2022-01-21 | -43.54 |
| 2022-01-20 | -44.83 |
| 2022-01-19 | -44.44 |
| 2022-01-18 | -45.47 |
| 2022-01-17 | -45.86 |
| 2022-01-14 | -45.73 |
| 2022-01-13 | -45.73 |
| 2022-01-12 | -43.15 |
| 2022-01-11 | -43.02 |
| 2022-01-10 | -43.54 |
| 2022-01-07 | -46.12 |
| 2022-01-06 | -46.25 |
| 2022-01-05 | -47.15 |
| 2022-01-04 | -46.12 |
| 2022-01-03 | -45.86 |
| 2021-12-31 | -44.57 |
| 2021-12-30 | -45.73 |
| 2021-12-29 | -45.21 |
| 2021-12-28 | -46.89 |
| 2021-12-24 | -47.54 |
| 2021-12-23 | -47.41 |
| 2021-12-22 | -47.15 |
| 2021-12-21 | -48.45 |
| 2021-12-20 | -48.19 |
| 2021-12-17 | -46.51 |
| 2021-12-16 | -45.21 |
| 2021-12-15 | -46.25 |
| 2021-12-14 | -46.12 |
| 2021-12-13 | -44.57 |
| 2021-12-10 | -45.60 |
| 2021-12-09 | -44.96 |
| 2021-12-08 | -45.34 |
| 2021-12-07 | -45.34 |
| 2021-12-06 | -45.60 |
| 2021-12-03 | -44.57 |
| 2021-12-02 | -44.83 |
| 2021-12-01 | -46.38 |
| 2021-11-30 | -47.28 |
| 2021-11-29 | -43.28 |
| 2021-11-26 | -40.43 |
| 2021-11-25 | -37.85 |
| 2021-11-24 | -36.82 |
| 2021-11-23 | -35.39 |
| 2021-11-22 | -39.53 |
| 2021-11-19 | -42.63 |
| 2021-11-18 | -41.21 |
| 2021-11-17 | -40.69 |
| 2021-11-16 | -38.63 |
| 2021-11-15 | -40.30 |
| 2021-11-12 | -40.30 |
| 2021-11-11 | -40.30 |
| 2021-11-10 | -41.60 |
| 2021-11-09 | -41.34 |
| 2021-11-08 | -41.86 |
| 2021-11-05 | -42.50 |
| 2021-11-04 | -43.02 |
| 2021-11-03 | -45.34 |
| 2021-11-02 | -46.12 |
| 2021-11-01 | -46.77 |
| 2021-10-29 | -47.28 |
| 2021-10-28 | -47.15 |
| 2021-10-27 | -46.25 |
| 2021-10-26 | -45.34 |
| 2021-10-25 | -44.70 |
| 2021-10-22 | -43.92 |
| 2021-10-21 | -43.15 |
| 2021-10-20 | -44.44 |
| 2021-10-19 | -41.47 |
| 2021-10-18 | -42.50 |
| 2021-10-15 | -41.73 |
| 2021-10-12 | -42.89 |
| 2021-10-11 | -43.28 |
| 2021-10-08 | -44.57 |
| 2021-10-07 | -43.92 |
| 2021-10-06 | -46.77 |
| 2021-10-05 | -46.12 |
| 2021-10-04 | -45.73 |
| 2021-09-30 | -45.34 |
| 2021-09-29 | -45.47 |
| 2021-09-28 | -45.34 |
| 2021-09-27 | -46.77 |
| 2021-09-24 | -45.09 |
| 2021-09-23 | -43.28 |
| 2021-09-21 | -45.09 |
| 2021-09-20 | -44.05 |
| 2021-09-17 | -39.53 |
| 2021-09-16 | -37.98 |
| 2021-09-15 | -32.04 |
| 2021-09-14 | -31.26 |
| 2021-09-13 | -30.48 |
| 2021-09-10 | -30.87 |
| 2021-09-09 | -29.84 |
| 2021-09-08 | -30.48 |
| 2021-09-07 | -28.93 |
| 2021-09-06 | -32.55 |
| 2021-09-03 | -32.94 |
| 2021-09-02 | -33.97 |
| 2021-09-01 | -34.75 |
| 2021-08-31 | -36.04 |
| 2021-08-30 | -33.72 |
| 2021-08-27 | -34.75 |
| 2021-08-26 | -35.52 |
| 2021-08-25 | -33.72 |
| 2021-08-24 | -35.01 |
| 2021-08-23 | -36.82 |
| 2021-08-20 | -35.39 |
| 2021-08-19 | -33.59 |
| 2021-08-18 | -31.91 |
| 2021-08-17 | -32.68 |
| 2021-08-16 | -30.36 |
| 2021-08-13 | -28.93 |
| 2021-08-12 | -28.93 |
| 2021-08-11 | -28.03 |
| 2021-08-10 | -26.48 |
| 2021-08-09 | -25.70 |
| 2021-08-06 | -26.61 |
| 2021-08-05 | -28.68 |
| 2021-08-04 | -28.16 |
| 2021-08-03 | -28.55 |
| 2021-08-02 | -26.35 |
| 2021-07-30 | -28.42 |
| 2021-07-29 | -27.38 |
| 2021-07-28 | -28.81 |
| 2021-07-27 | -27.25 |
| 2021-07-26 | -26.09 |
| 2021-07-23 | -24.41 |
| 2021-07-22 | -26.35 |
| 2021-07-21 | -28.68 |
| 2021-07-20 | -28.16 |
| 2021-07-19 | -26.74 |
| 2021-07-16 | -25.83 |
| 2021-07-15 | -25.70 |
| 2021-07-14 | -26.09 |
| 2021-07-13 | -24.54 |
| 2021-07-12 | -24.54 |
| 2021-07-09 | -26.61 |
| 2021-07-08 | -24.80 |
| 2021-07-07 | -21.57 |
| 2021-07-06 | -16.53 |
| 2021-07-05 | -12.40 |
| 2021-07-02 | -21.31 |
| 2021-06-30 | -22.99 |
| 2021-06-29 | -23.25 |
| 2021-06-28 | -23.51 |
| 2021-06-25 | -22.99 |
| 2021-06-24 | -23.77 |
| 2021-06-23 | -23.38 |
| 2021-06-22 | -24.15 |
| 2021-06-21 | -22.47 |
| 2021-06-18 | -23.51 |
| 2021-06-17 | -24.28 |
| 2021-06-16 | -24.67 |
| 2021-06-15 | -22.86 |
| 2021-06-11 | -22.09 |
| 2021-06-10 | -22.09 |
| 2021-06-09 | -21.18 |
| 2021-06-08 | -21.83 |
| 2021-06-07 | -21.70 |
| 2021-06-04 | -21.83 |
| 2021-06-03 | -21.70 |
| 2021-06-02 | -21.70 |
| 2021-06-01 | -22.86 |
| 2021-05-31 | -18.73 |
| 2021-05-28 | -17.05 |
| 2021-05-27 | -19.24 |
| 2021-05-26 | -18.73 |
| 2021-05-25 | -19.24 |
| 2021-05-24 | -19.24 |
| 2021-05-21 | -19.76 |
| 2021-05-20 | -18.21 |
| 2021-05-18 | -19.50 |
| 2021-05-17 | -19.50 |
| 2021-05-14 | -19.50 |
| 2021-05-13 | -20.66 |
| 2021-05-12 | -19.11 |
| 2021-05-11 | -19.24 |
| 2021-05-10 | -17.31 |
| 2021-05-07 | -18.34 |
| 2021-05-06 | -17.95 |
| 2021-05-05 | -16.53 |
| 2021-05-04 | -17.82 |
| 2021-05-03 | -18.86 |
| 2021-04-30 | -18.47 |
| 2021-04-29 | -16.79 |
| 2021-04-28 | -16.27 |
| 2021-04-27 | -16.40 |
| 2021-04-26 | -16.27 |
| 2021-04-23 | -14.33 |
| 2021-04-22 | -13.95 |
| 2021-04-21 | -13.69 |
| 2021-04-20 | -14.46 |
| 2021-04-19 | -14.08 |
| 2021-04-16 | -10.59 |
| 2021-04-15 | -10.84 |
| 2021-04-14 | -11.10 |
| 2021-04-13 | -13.43 |
| 2021-04-12 | -13.04 |
| 2021-04-09 | -12.01 |
| 2021-04-08 | -10.33 |
| 2021-04-07 | -9.94 |
| 2021-04-01 | -11.88 |
| 2021-03-31 | -12.52 |
| 2021-03-30 | -10.20 |
| 2021-03-29 | -10.20 |
| 2021-03-26 | -14.46 |
| 2021-03-25 | -13.56 |
| 2021-03-24 | -16.01 |
| 2021-03-23 | -13.69 |
| 2021-03-22 | -12.27 |
| 2021-03-19 | -14.72 |
| 2021-03-18 | -12.27 |
| 2021-03-17 | -12.14 |
| 2021-03-16 | -13.04 |
| 2021-03-15 | -15.88 |
| 2021-03-12 | -14.33 |
| 2021-03-11 | -13.30 |
| 2021-03-10 | -13.30 |
| 2021-03-09 | -11.10 |
| 2021-03-08 | -11.49 |
| 2021-03-05 | -10.72 |
| 2021-03-04 | -10.20 |
| 2021-03-03 | -8.39 |
| 2021-03-02 | -12.78 |
| 2021-03-01 | -10.20 |
| 2021-02-26 | -10.46 |
| 2021-02-25 | -7.23 |
| 2021-02-24 | -9.55 |
| 2021-02-23 | -7.74 |
| 2021-02-22 | -11.62 |
| 2021-02-19 | -11.62 |
| 2021-02-18 | -14.20 |
| 2021-02-17 | -11.36 |
| 2021-02-16 | -16.79 |
| 2021-02-11 | -22.60 |
| 2021-02-10 | -25.83 |
| 2021-02-09 | -25.19 |
| 2021-02-08 | -25.83 |
| 2021-02-05 | -27.77 |
| 2021-02-04 | -27.51 |
| 2021-02-03 | -26.22 |
| 2021-02-02 | -27.13 |
| 2021-02-01 | -28.16 |
| 2021-01-29 | -28.68 |
| 2021-01-28 | -28.68 |
| 2021-01-27 | -28.03 |
| 2021-01-26 | -27.64 |
| 2021-01-25 | -27.00 |
| 2021-01-22 | -25.32 |
| 2021-01-21 | -23.38 |
| 2021-01-20 | -23.12 |
| 2021-01-19 | -23.90 |
| 2021-01-18 | -24.80 |
| 2021-01-15 | -25.57 |
| 2021-01-14 | -27.25 |
| 2021-01-13 | -27.38 |
| 2021-01-12 | -27.25 |
| 2021-01-11 | -28.29 |
| 2021-01-08 | -27.51 |
| 2021-01-07 | -23.77 |
| 2021-01-06 | -22.47 |
| 2021-01-05 | -21.83 |
| 2021-01-04 | -21.31 |
| 2020-12-31 | -20.54 |
| 2020-12-30 | -22.47 |
| 2020-12-29 | -22.60 |
| 2020-12-28 | -22.09 |
| 2020-12-24 | -21.83 |
| 2020-12-23 | -22.99 |
| 2020-12-22 | -23.38 |
| 2020-12-21 | -23.25 |
| 2020-12-18 | -20.92 |
| 2020-12-17 | -20.54 |
| 2020-12-16 | -20.66 |
| 2020-12-15 | -20.92 |
| 2020-12-14 | -20.41 |
| 2020-12-11 | -19.24 |
| 2020-12-10 | -19.50 |
| 2020-12-09 | -19.50 |
| 2020-12-08 | -18.34 |
| 2020-12-07 | -16.53 |
| 2020-12-04 | -16.66 |
| 2020-12-03 | -16.53 |
| 2020-12-02 | -16.53 |
| 2020-12-01 | -16.79 |
| 2020-11-30 | -13.04 |
| 2020-11-27 | -14.98 |
| 2020-11-26 | -16.53 |
| 2020-11-25 | -13.95 |
| 2020-11-24 | -13.56 |
| 2020-11-23 | -17.18 |
| 2020-11-20 | -15.88 |
| 2020-11-19 | -13.56 |
| 2020-11-18 | -14.08 |
| 2020-11-17 | -13.30 |
| 2020-11-16 | -12.78 |
| 2020-11-13 | -14.98 |
| 2020-11-12 | -14.72 |
| 2020-11-11 | -13.43 |
| 2020-11-10 | -13.17 |
| 2020-11-09 | -17.31 |
| 2020-11-06 | -18.60 |
| 2020-11-05 | -19.24 |
| 2020-11-04 | -20.41 |
| 2020-11-03 | -20.41 |
| 2020-11-02 | -22.22 |
| 2020-10-30 | -21.57 |
| 2020-10-29 | -21.96 |
| 2020-10-28 | -21.05 |
| 2020-10-27 | -21.18 |
| 2020-10-23 | -19.37 |
| 2020-10-22 | -18.99 |
| 2020-10-21 | -20.02 |
| 2020-10-20 | -19.24 |
| 2020-10-19 | -19.89 |
| 2020-10-16 | -18.60 |
| 2020-10-15 | -20.15 |
| 2020-10-14 | -19.89 |
| 2020-10-12 | -18.21 |
| 2020-10-09 | -17.69 |
| 2020-10-08 | -18.73 |
| 2020-10-07 | -20.41 |
| 2020-10-06 | -17.31 |
| 2020-10-05 | -18.73 |
| 2020-09-30 | -18.34 |
| 2020-09-29 | -19.11 |
| 2020-09-28 | -18.73 |
| 2020-09-25 | -21.18 |
| 2020-09-24 | -20.54 |
| 2020-09-23 | -18.47 |
| 2020-09-22 | -18.47 |
| 2020-09-21 | -16.27 |
| 2020-09-18 | -13.04 |
| 2020-09-17 | -17.69 |
| 2020-09-16 | -16.01 |
| 2020-09-15 | -14.72 |
| 2020-09-14 | -16.01 |
| 2020-09-11 | -10.97 |
| 2020-09-10 | -11.23 |
| 2020-09-09 | -10.97 |
| 2020-09-08 | -8.26 |
| 2020-09-07 | -8.00 |
| 2020-09-04 | -7.61 |
| 2020-09-03 | -8.26 |
| 2020-09-02 | -8.00 |
| 2020-09-01 | -8.26 |
| 2020-08-31 | -8.13 |
| 2020-08-28 | -11.49 |
| 2020-08-27 | -12.65 |
| 2020-08-26 | -12.52 |
| 2020-08-25 | -17.18 |
| 2020-08-24 | -20.79 |
| 2020-08-21 | -21.44 |
| 2020-08-20 | -21.18 |
| 2020-08-19 | -21.44 |
| 2020-08-18 | -20.92 |
| 2020-08-17 | -21.05 |
| 2020-08-14 | -20.92 |
| 2020-08-13 | -19.24 |
| 2020-08-12 | -18.99 |
| 2020-08-11 | -20.54 |
| 2020-08-10 | -20.54 |
| 2020-08-07 | -20.02 |
| 2020-08-06 | -19.63 |
| 2020-08-05 | -17.82 |
| 2020-08-04 | -17.43 |
| 2020-08-03 | -19.50 |
| 2020-07-31 | -18.86 |
| 2020-07-30 | -19.89 |
| 2020-07-29 | -19.50 |
| 2020-07-28 | -18.47 |
| 2020-07-27 | -16.40 |
| 2020-07-24 | -18.47 |
| 2020-07-23 | -17.43 |
| 2020-07-22 | -17.05 |
| 2020-07-21 | -13.82 |
| 2020-07-20 | -16.40 |
| 2020-07-17 | -13.56 |
| 2020-07-16 | -14.85 |
| 2020-07-15 | -14.08 |
| 2020-07-14 | -14.59 |
| 2020-07-13 | -14.20 |
| 2020-07-10 | -11.36 |
| 2020-07-09 | -16.01 |
| 2020-07-08 | -14.85 |
| 2020-07-07 | -14.08 |
| 2020-07-06 | -10.20 |
| 2020-07-03 | -12.27 |
| 2020-07-02 | -15.37 |
| 2020-06-30 | -17.69 |
| 2020-06-29 | -17.56 |
| 2020-06-26 | -17.69 |
| 2020-06-24 | -15.37 |
| 2020-06-23 | -16.01 |
| 2020-06-22 | -15.24 |
| 2020-06-19 | -10.20 |
| 2020-06-18 | -16.27 |
| 2020-06-17 | -15.11 |
| 2020-06-16 | -15.75 |
| 2020-06-15 | -16.92 |
| 2020-06-12 | -15.88 |
| 2020-06-11 | -13.30 |
| 2020-06-10 | -10.84 |
| 2020-06-09 | -8.26 |
| 2020-06-08 | -13.17 |
| 2020-06-05 | -12.78 |
| 2020-06-04 | -16.14 |
| 2020-06-03 | -18.08 |
| 2020-06-02 | -17.31 |
| 2020-06-01 | -17.95 |
| 2020-05-29 | -23.12 |
| 2020-05-28 | -23.51 |
| 2020-05-27 | -22.73 |
| 2020-05-26 | -21.05 |
| 2020-05-25 | -23.12 |
| 2020-05-22 | -20.41 |
| 2020-05-21 | -11.75 |
| 2020-05-20 | -12.65 |
| 2020-05-19 | -13.56 |
| 2020-05-18 | -17.31 |
| 2020-05-15 | -15.37 |
| 2020-05-14 | -14.98 |
| 2020-05-13 | -13.95 |
| 2020-05-12 | -12.40 |
| 2020-05-11 | -10.33 |
| 2020-05-08 | -9.55 |
| 2020-05-07 | -12.78 |
| 2020-05-06 | -11.36 |
| 2020-05-05 | -10.33 |
| 2020-05-04 | -11.75 |
| 2020-04-29 | -4.64 |
| 2020-04-28 | -14.33 |
| 2020-04-27 | -14.20 |
| 2020-04-24 | -16.92 |
| 2020-04-23 | -17.31 |
| 2020-04-22 | -19.76 |
| 2020-04-21 | -17.82 |
| 2020-04-20 | -13.30 |
| 2020-04-17 | -10.46 |
| 2020-04-16 | -12.14 |
| 2020-04-15 | -11.49 |
| 2020-04-14 | -14.98 |
| 2020-04-09 | -16.27 |
| 2020-04-08 | -20.66 |
| 2020-04-07 | -19.24 |
| 2020-04-06 | -19.76 |
| 2020-04-03 | -19.37 |
| 2020-04-02 | -20.02 |
| 2020-04-01 | -19.89 |
| 2020-03-31 | -15.88 |
| 2020-03-30 | -18.86 |
| 2020-03-27 | -17.05 |
| 2020-03-26 | -16.79 |
| 2020-03-25 | -17.95 |
| 2020-03-24 | -20.41 |
| 2020-03-23 | -21.05 |
| 2020-03-20 | -18.34 |
| 2020-03-19 | -20.66 |
| 2020-03-18 | -21.44 |
| 2020-03-17 | -20.28 |
| 2020-03-16 | -19.11 |
| 2020-03-13 | -18.60 |
| 2020-03-12 | -14.85 |
| 2020-03-11 | -14.59 |
| 2020-03-10 | -12.01 |
| 2020-03-09 | -11.49 |
| 2020-03-06 | -6.32 |
| 2020-03-05 | -4.38 |
| 2020-03-04 | -4.90 |
| 2020-03-03 | -3.09 |
| 2020-03-02 | -5.93 |
| 2020-02-28 | -7.23 |
| 2020-02-27 | -4.90 |
| 2020-02-26 | -3.87 |
| 2020-02-25 | -4.00 |
| 2020-02-24 | -6.45 |
| 2020-02-21 | -3.35 |
| 2020-02-20 | -3.48 |
| 2020-02-19 | -4.38 |
| 2020-02-18 | -2.70 |
| 2020-02-17 | -0.12 |
| 2020-02-14 | 0.78 |
| 2020-02-13 | 2.08 |
| 2020-02-12 | 1.43 |
| 2020-02-11 | 0.78 |
| 2020-02-10 | 2.46 |
| 2020-02-07 | 5.95 |
| 2020-02-06 | 4.14 |
| 2020-02-05 | 2.33 |
| 2020-02-04 | 3.50 |
| 2020-02-03 | 1.17 |
| 2020-01-31 | 0.65 |
| 2020-01-30 | 3.50 |
| 2020-01-29 | 12.41 |
| 2020-01-24 | 14.48 |
| 2020-01-23 | 13.32 |
| 2020-01-22 | 11.90 |
| 2020-01-21 | 13.83 |
| 2020-01-20 | 18.36 |
| 2020-01-17 | 19.78 |
| 2020-01-16 | 21.97 |
| 2020-01-15 | 21.85 |
| 2020-01-14 | 20.17 |
| 2020-01-13 | 16.94 |
| 2020-01-10 | 15.00 |
| 2020-01-09 | 11.77 |
| 2020-01-08 | 12.15 |
| 2020-01-07 | 13.83 |
| 2020-01-06 | 13.96 |
| 2020-01-03 | 14.74 |
| 2020-01-02 | 17.19 |
| 2019-12-31 | 15.51 |
| 2019-12-30 | 17.45 |
| 2019-12-27 | 18.87 |
| 2019-12-24 | 16.55 |
| 2019-12-23 | 15.77 |
| 2019-12-20 | 17.19 |
| 2019-12-19 | 17.32 |
| 2019-12-18 | 19.00 |
| 2019-12-17 | 11.51 |
| 2019-12-16 | 9.70 |
| 2019-12-13 | 9.96 |
| 2019-12-12 | 6.47 |
| 2019-12-11 | 7.24 |
| 2019-12-10 | 5.31 |
| 2019-12-09 | 6.60 |
| 2019-12-06 | 5.18 |
| 2019-12-05 | 4.27 |
| 2019-12-04 | 3.11 |
| 2019-12-03 | 5.31 |
| 2019-12-02 | 8.67 |
| 2019-11-29 | 9.44 |
| 2019-11-28 | 8.54 |
| 2019-11-27 | 7.76 |
| 2019-11-26 | 7.24 |
| 2019-11-25 | 8.54 |
| 2019-11-22 | 4.92 |
| 2019-11-21 | 4.27 |
| 2019-11-20 | 5.56 |
| 2019-11-19 | 7.37 |
| 2019-11-18 | 3.11 |
| 2019-11-15 | -0.64 |
| 2019-11-14 | 0.65 |
| 2019-11-13 | 2.98 |
| 2019-11-12 | 6.47 |
| 2019-11-11 | 5.05 |
| 2019-11-08 | 11.51 |
| 2019-11-07 | 7.89 |
| 2019-11-06 | 7.37 |
| 2019-11-05 | 6.86 |
| 2019-11-04 | 6.47 |
| 2019-11-01 | 4.92 |
| 2019-10-31 | 6.73 |
| 2019-10-30 | 5.56 |
| 2019-10-29 | 7.50 |
| 2019-10-28 | 8.15 |
| 2019-10-25 | 5.82 |
| 2019-10-24 | 5.82 |
| 2019-10-23 | 6.08 |
| 2019-10-22 | 4.14 |
| 2019-10-21 | 3.37 |
| 2019-10-18 | 2.98 |
| 2019-10-17 | 4.79 |
| 2019-10-16 | 7.24 |
| 2019-10-15 | 9.31 |
| 2019-10-14 | 7.37 |
| 2019-10-11 | 2.08 |
| 2019-10-10 | 0.40 |
| 2019-10-09 | 0.01 |
| 2019-10-08 | 2.21 |
| 2019-10-04 | 2.08 |
| 2019-10-03 | 3.76 |
| 2019-10-02 | 4.53 |
| 2019-09-30 | 5.56 |
| 2019-09-27 | 4.79 |
| 2019-09-26 | 4.40 |
| 2019-09-25 | 6.21 |
| 2019-09-24 | 5.82 |
| 2019-09-23 | 6.21 |
| 2019-09-20 | 7.24 |
| 2019-09-19 | 7.89 |
| 2019-09-18 | 7.63 |
| 2019-09-17 | 7.24 |
| 2019-09-16 | 12.80 |
| 2019-09-13 | 16.68 |
| 2019-09-12 | 15.51 |
| 2019-09-11 | 13.96 |
| 2019-09-10 | 10.22 |
| 2019-09-09 | 12.93 |
| 2019-09-06 | 15.90 |
| 2019-09-05 | 15.64 |
| 2019-09-04 | 17.45 |
| 2019-09-03 | 7.37 |
| 2019-09-02 | 5.00 |
| 2019-08-30 | 9.37 |
| 2019-08-29 | 12.11 |
| 2019-08-28 | 12.24 |
| 2019-08-27 | 13.98 |
| 2019-08-26 | 16.48 |
| 2019-08-23 | 17.72 |
| 2019-08-22 | 14.11 |
| 2019-08-21 | 13.98 |
| 2019-08-20 | 14.48 |
| 2019-08-19 | 18.47 |
| 2019-08-16 | 16.60 |
| 2019-08-15 | 12.11 |
| 2019-08-14 | 13.48 |
| 2019-08-13 | 15.73 |
| 2019-08-12 | 19.84 |
| 2019-08-09 | 19.97 |
| 2019-08-08 | 22.34 |
| 2019-08-07 | 22.34 |
| 2019-08-06 | 25.96 |
| 2019-08-05 | 24.96 |
| 2019-08-02 | 33.44 |
| 2019-08-01 | 34.19 |
| 2019-07-31 | 33.94 |
| 2019-07-30 | 35.43 |
| 2019-07-29 | 32.19 |
| 2019-07-26 | 35.68 |
| 2019-07-25 | 35.68 |
| 2019-07-24 | 37.18 |
| 2019-07-23 | 38.18 |
| 2019-07-22 | 37.68 |
| 2019-07-19 | 37.93 |
| 2019-07-18 | 37.18 |
| 2019-07-17 | 39.17 |
| 2019-07-16 | 40.92 |
| 2019-07-15 | 40.67 |
| 2019-07-12 | 41.67 |
| 2019-07-11 | 42.17 |
| 2019-07-10 | 40.42 |
| 2019-07-09 | 42.17 |
| 2019-07-08 | 42.17 |
| 2019-07-05 | 42.92 |
| 2019-07-04 | 42.92 |
| 2019-07-03 | 42.92 |
| 2019-07-02 | 43.66 |
| 2019-06-28 | 42.42 |
| 2019-06-27 | 43.41 |
| 2019-06-26 | 37.43 |
| 2019-06-25 | 38.18 |
| 2019-06-24 | 39.17 |
| 2019-06-21 | 38.43 |
| 2019-06-20 | 41.67 |
| 2019-06-19 | 42.42 |
| 2019-06-18 | 35.43 |
| 2019-06-17 | 34.68 |
| 2019-06-14 | 34.19 |
| 2019-06-13 | 38.68 |
| 2019-06-12 | 39.42 |
| 2019-06-11 | 42.92 |
| 2019-06-10 | 40.42 |
| 2019-06-06 | 42.42 |
| 2019-06-05 | 40.67 |
| 2019-06-04 | 41.67 |
| 2019-06-03 | 41.92 |
| 2019-05-31 | 43.16 |
| 2019-05-30 | 42.42 |
| 2019-05-29 | 44.66 |
| 2019-05-28 | 45.66 |
| 2019-05-27 | 46.91 |
| 2019-05-24 | 44.66 |
| 2019-05-23 | 45.16 |
| 2019-05-22 | 48.90 |
| 2019-05-21 | 47.90 |
| 2019-05-20 | 47.40 |
| 2019-05-17 | 45.66 |
| 2019-05-16 | 50.15 |
| 2019-05-15 | 49.90 |
| 2019-05-14 | 49.40 |
| 2019-05-10 | 52.89 |
| 2019-05-09 | 53.39 |
| 2019-05-08 | 57.13 |
| 2019-05-07 | 60.37 |
| 2019-05-06 | 61.12 |
| 2019-05-03 | 64.37 |
| 2019-05-02 | 65.74 |
| 2019-04-30 | 65.74 |
| 2019-04-29 | 64.04 |
| 2019-04-26 | 65.25 |
| 2019-04-25 | 65.74 |
| 2019-04-24 | 66.47 |
| 2019-04-23 | 68.65 |
| 2019-04-18 | 68.65 |
| 2019-04-17 | 66.71 |
| 2019-04-16 | 68.89 |
| 2019-04-15 | 71.80 |
| 2019-04-12 | 58.94 |
| 2019-04-11 | 61.61 |
| 2019-04-10 | 62.58 |
| 2019-04-09 | 64.04 |
| 2019-04-08 | 63.31 |
| 2019-04-04 | 63.55 |
| 2019-04-03 | 65.49 |
| 2019-04-02 | 66.95 |
| 2019-04-01 | 65.98 |
| 2019-03-29 | 65.01 |
| 2019-03-28 | 63.80 |
| 2019-03-27 | 65.98 |
| 2019-03-26 | 63.80 |
| 2019-03-25 | 62.34 |
| 2019-03-22 | 63.31 |
| 2019-03-21 | 64.52 |
| 2019-03-20 | 67.19 |
| 2019-03-19 | 67.92 |
| 2019-03-18 | 70.10 |
| 2019-03-15 | 71.08 |
| 2019-03-14 | 66.71 |
| 2019-03-13 | 63.55 |
| 2019-03-12 | 63.31 |
| 2019-03-11 | 65.98 |
| 2019-03-08 | 66.71 |
| 2019-03-07 | 70.10 |
| 2019-03-06 | 74.23 |
| 2019-03-05 | 67.44 |
| 2019-03-04 | 62.58 |
| 2019-03-01 | 65.01 |
| 2019-02-28 | 67.44 |
| 2019-02-27 | 64.28 |
| 2019-02-26 | 61.85 |
| 2019-02-25 | 60.40 |
| 2019-02-22 | 57.49 |
| 2019-02-21 | 55.06 |
| 2019-02-20 | 55.30 |
| 2019-02-19 | 55.30 |
| 2019-02-18 | 57.49 |
| 2019-02-15 | 59.43 |
| 2019-02-14 | 63.55 |
| 2019-02-13 | 70.59 |
| 2019-02-12 | 68.16 |
| 2019-02-11 | 62.34 |
| 2019-02-08 | 51.42 |
| 2019-02-04 | 49.24 |
| 2019-02-01 | 45.11 |
| 2019-01-31 | 43.41 |
| 2019-01-30 | 39.53 |
| 2019-01-29 | 41.96 |
| 2019-01-28 | 42.93 |
| 2019-01-25 | 45.35 |
| 2019-01-24 | 42.44 |
| 2019-01-23 | 40.26 |
| 2019-01-22 | 40.99 |
| 2019-01-21 | 42.20 |
| 2019-01-18 | 38.07 |
| 2019-01-17 | 38.32 |
| 2019-01-16 | 37.83 |
| 2019-01-15 | 40.50 |
| 2019-01-14 | 41.96 |
| 2019-01-11 | 45.11 |
| 2019-01-10 | 42.44 |
| 2019-01-09 | 40.74 |
| 2019-01-08 | 41.71 |
| 2019-01-07 | 36.86 |
| 2019-01-04 | 38.07 |
| 2019-01-03 | 38.07 |
| 2019-01-02 | 41.96 |
| 2018-12-31 | 43.90 |
| 2018-12-28 | 41.23 |
| 2018-12-27 | 42.93 |
| 2018-12-24 | 43.41 |
| 2018-12-21 | 44.63 |
| 2018-12-20 | 45.11 |
| 2018-12-19 | 48.02 |
| 2018-12-18 | 48.02 |
| 2018-12-17 | 48.51 |
| 2018-12-14 | 49.24 |
| 2018-12-13 | 50.45 |
| 2018-12-12 | 51.91 |
| 2018-12-11 | 51.42 |
| 2018-12-10 | 49.96 |
| 2018-12-07 | 52.88 |
| 2018-12-06 | 53.12 |
| 2018-12-05 | 54.57 |
| 2018-12-04 | 49.96 |
| 2018-12-03 | 53.36 |
| 2018-11-30 | 51.42 |
| 2018-11-29 | 51.18 |
| 2018-11-28 | 56.76 |
| 2018-11-27 | 57.73 |
| 2018-11-26 | 56.52 |
| 2018-11-23 | 54.33 |
| 2018-11-22 | 51.66 |
| 2018-11-21 | 50.21 |
| 2018-11-20 | 50.93 |
| 2018-11-19 | 54.09 |
| 2018-11-16 | 55.06 |
| 2018-11-15 | 55.06 |
| 2018-11-14 | 55.79 |
| 2018-11-13 | 56.03 |
| 2018-11-12 | 62.10 |
| 2018-11-09 | 65.74 |
| 2018-11-08 | 65.01 |
| 2018-11-07 | 63.31 |
| 2018-11-06 | 63.07 |
| 2018-11-05 | 63.31 |
| 2018-11-02 | 67.44 |
| 2018-11-01 | 64.28 |
| 2018-10-31 | 64.28 |
| 2018-10-30 | 61.85 |
| 2018-10-29 | 65.01 |
| 2018-10-26 | 64.28 |
| 2018-10-25 | 65.25 |
| 2018-10-24 | 69.13 |
| 2018-10-23 | 69.62 |
| 2018-10-22 | 72.53 |
| 2018-10-19 | 72.77 |
| 2018-10-18 | 75.44 |
| 2018-10-16 | 72.05 |
| 2018-10-15 | 77.14 |
| 2018-10-12 | 78.84 |
| 2018-10-11 | 76.66 |
| 2018-10-10 | 84.18 |
| 2018-10-09 | 85.39 |
| 2018-10-08 | 83.45 |
| 2018-10-05 | 87.09 |
| 2018-10-04 | 86.85 |
| 2018-10-03 | 85.15 |
| 2018-10-02 | 84.42 |
| 2018-09-28 | 86.36 |
| 2018-09-27 | 86.12 |
| 2018-09-26 | 85.88 |
| 2018-09-24 | 83.45 |
| 2018-09-21 | 85.39 |
| 2018-09-20 | 88.06 |
| 2018-09-19 | 86.36 |
| 2018-09-18 | 83.69 |
| 2018-09-17 | 86.61 |
| 2018-09-14 | 85.39 |
| 2018-09-13 | 84.18 |
| 2018-09-12 | 83.21 |
| 2018-09-11 | 81.51 |
| 2018-09-10 | 85.15 |
| 2018-09-07 | 83.45 |
| 2018-09-06 | 83.94 |
| 2018-09-05 | 77.20 |
| 2018-09-04 | 80.77 |
| 2018-09-03 | 79.11 |
| 2018-08-31 | 81.96 |
| 2018-08-30 | 84.34 |
| 2018-08-29 | 84.34 |
| 2018-08-28 | 80.77 |
| 2018-08-27 | 83.15 |
| 2018-08-24 | 81.48 |
| 2018-08-23 | 78.63 |
| 2018-08-22 | 79.34 |
| 2018-08-21 | 76.96 |
| 2018-08-20 | 79.34 |
| 2018-08-17 | 78.87 |
| 2018-08-16 | 79.11 |
| 2018-08-15 | 74.59 |
| 2018-08-14 | 74.82 |
| 2018-08-13 | 80.29 |
| 2018-08-10 | 85.53 |
| 2018-08-09 | 87.91 |
| 2018-08-08 | 80.06 |
| 2018-08-07 | 82.20 |
| 2018-08-06 | 81.25 |
| 2018-08-03 | 87.91 |
| 2018-08-02 | 86.72 |
| 2018-08-01 | 86.72 |
| 2018-07-31 | 85.53 |
| 2018-07-30 | 84.81 |
| 2018-07-27 | 89.10 |
| 2018-07-26 | 89.10 |
| 2018-07-25 | 88.86 |
| 2018-07-24 | 86.72 |
| 2018-07-23 | 81.48 |
| 2018-07-20 | 88.86 |
| 2018-07-19 | 89.57 |
| 2018-07-18 | 93.85 |
| 2018-07-17 | 91.00 |
| 2018-07-16 | 93.38 |
| 2018-07-13 | 95.52 |
| 2018-07-12 | 96.23 |
| 2018-07-11 | 97.42 |
| 2018-07-10 | 101.70 |
| 2018-07-09 | 97.42 |
| 2018-07-06 | 98.61 |
| 2018-07-05 | 102.65 |
| 2018-07-04 | 98.37 |
| 2018-07-03 | 92.43 |
| 2018-06-29 | 97.90 |
| 2018-06-28 | 93.14 |
| 2018-06-27 | 92.19 |
| 2018-06-26 | 91.00 |
| 2018-06-25 | 90.05 |
| 2018-06-22 | 101.46 |
| 2018-06-21 | 98.85 |
| 2018-06-20 | 100.51 |
| 2018-06-19 | 100.04 |
| 2018-06-15 | 107.41 |
| 2018-06-14 | 104.32 |
| 2018-06-13 | 102.65 |
| 2018-06-12 | 114.07 |
| 2018-06-11 | 114.31 |
| 2018-06-08 | 115.97 |
| 2018-06-07 | 118.83 |
| 2018-06-06 | 116.92 |
| 2018-06-05 | 117.88 |
| 2018-06-04 | 119.54 |
| 2018-06-01 | 110.03 |
| 2018-05-31 | 193.75 |
| 2018-05-30 | 105.03 |
| 2018-05-29 | 108.60 |
| 2018-05-28 | 108.36 |
| 2018-05-25 | 106.22 |
| 2018-05-24 | 103.37 |
| 2018-05-23 | 99.32 |
| 2018-05-21 | 100.99 |
| 2018-05-18 | 96.71 |
| 2018-05-17 | 98.37 |
| 2018-05-16 | 97.42 |
| 2018-05-15 | 89.33 |
| 2018-05-14 | 87.67 |
| 2018-05-11 | 84.58 |
| 2018-05-10 | 85.05 |
| 2018-05-09 | 82.67 |
| 2018-05-08 | 84.30 |
| 2018-05-07 | 75.69 |
| 2018-05-04 | 73.83 |
| 2018-05-03 | 75.23 |
| 2018-05-02 | 75.23 |
| 2018-04-30 | 71.27 |
| 2018-04-27 | 76.16 |
| 2018-04-26 | 70.81 |
| 2018-04-25 | 73.13 |
| 2018-04-24 | 69.64 |
| 2018-04-23 | 65.92 |
| 2018-04-20 | 64.99 |
| 2018-04-19 | 63.36 |
| 2018-04-18 | 62.89 |
| 2018-04-17 | 62.89 |
| 2018-04-16 | 67.55 |
| 2018-04-13 | 68.94 |
| 2018-04-12 | 62.66 |
| 2018-04-11 | 67.55 |
| 2018-04-10 | 64.99 |
| 2018-04-09 | 64.29 |
| 2018-04-06 | 65.22 |
| 2018-04-04 | 60.57 |
| 2018-04-03 | 54.28 |
| 2018-03-29 | 49.63 |
| 2018-03-28 | 48.93 |
| 2018-03-27 | 53.59 |
| 2018-03-26 | 51.49 |
| 2018-03-23 | 48.93 |
| 2018-03-22 | 48.93 |
| 2018-03-21 | 51.26 |
| 2018-03-20 | 45.21 |
| 2018-03-19 | 45.21 |
| 2018-03-16 | 47.54 |
| 2018-03-15 | 49.16 |
| 2018-03-14 | 46.37 |
| 2018-03-13 | 43.81 |
| 2018-03-12 | 43.11 |
| 2018-03-09 | 41.95 |
| 2018-03-08 | 43.81 |
| 2018-03-07 | 44.04 |
| 2018-03-06 | 39.86 |
| 2018-03-05 | 31.94 |
| 2018-03-02 | 32.64 |
| 2018-03-01 | 33.57 |
| 2018-02-28 | 33.81 |
| 2018-02-27 | 35.43 |
| 2018-02-26 | 34.04 |
| 2018-02-23 | 34.74 |
| 2018-02-22 | 34.04 |
| 2018-02-21 | 34.97 |
| 2018-02-20 | 34.97 |
| 2018-02-15 | 34.74 |
| 2018-02-14 | 32.41 |
| 2018-02-13 | 31.25 |
| 2018-02-12 | 29.62 |
| 2018-02-09 | 29.15 |
| 2018-02-08 | 33.57 |
| 2018-02-07 | 30.55 |
| 2018-02-06 | 29.62 |
| 2018-02-05 | 36.37 |
| 2018-02-02 | 36.83 |
| 2018-02-01 | 36.60 |
| 2018-01-31 | 37.30 |
| 2018-01-30 | 36.13 |
| 2018-01-29 | 38.23 |
| 2018-01-26 | 41.25 |
| 2018-01-25 | 35.67 |
| 2018-01-24 | 35.90 |
| 2018-01-23 | 35.67 |
| 2018-01-22 | 32.64 |
| 2018-01-19 | 26.82 |
| 2018-01-18 | 22.17 |
| 2018-01-17 | 23.10 |
| 2018-01-16 | 23.10 |
| 2018-01-15 | 22.17 |
| 2018-01-12 | 22.64 |
| 2018-01-11 | 22.17 |
| 2018-01-10 | 22.40 |
| 2018-01-09 | 21.47 |
| 2018-01-08 | 21.47 |
| 2018-01-05 | 20.31 |
| 2018-01-04 | 20.08 |
| 2018-01-03 | 19.38 |
| 2018-01-02 | 19.38 |
| 2017-12-29 | 20.77 |
| 2017-12-28 | 20.54 |
| 2017-12-27 | 20.54 |
| 2017-12-22 | 19.84 |
| 2017-12-21 | 18.21 |
| 2017-12-20 | 18.21 |
| 2017-12-19 | 18.91 |
| 2017-12-18 | 21.24 |
| 2017-12-15 | 22.64 |
| 2017-12-14 | 21.24 |
| 2017-12-13 | 21.24 |
| 2017-12-12 | 22.64 |
| 2017-12-11 | 22.87 |
| 2017-12-08 | 23.33 |
| 2017-12-07 | 23.33 |
| 2017-12-06 | 23.57 |
| 2017-12-05 | 24.26 |
| 2017-12-04 | 24.73 |
| 2017-12-01 | 24.50 |
| 2017-11-30 | 24.50 |
| 2017-11-29 | 24.03 |
| 2017-11-28 | 24.50 |
| 2017-11-27 | 24.96 |
| 2017-11-24 | 25.20 |
| 2017-11-23 | 24.73 |
| 2017-11-22 | 23.57 |
| 2017-11-21 | 25.43 |
| 2017-11-20 | 24.73 |
| 2017-11-17 | 25.43 |
| 2017-11-16 | 26.13 |
| 2017-11-15 | 25.89 |
| 2017-11-14 | 25.66 |
| 2017-11-13 | 26.36 |
| 2017-11-10 | 24.50 |
| 2017-11-09 | 24.50 |
| 2017-11-08 | 20.77 |
| 2017-11-07 | 21.94 |
| 2017-11-06 | 23.10 |
| 2017-11-03 | 23.33 |
| 2017-11-02 | 22.40 |
| 2017-11-01 | 23.33 |
| 2017-10-31 | 24.50 |
| 2017-10-30 | 24.50 |
| 2017-10-27 | 22.17 |
| 2017-10-26 | 23.33 |
| 2017-10-25 | 23.33 |
| 2017-10-24 | 22.87 |
| 2017-10-23 | 24.26 |
| 2017-10-20 | 23.57 |
| 2017-10-19 | 23.10 |
| 2017-10-18 | 25.20 |
| 2017-10-17 | 24.96 |
| 2017-10-16 | 26.36 |
| 2017-10-13 | 26.82 |
| 2017-10-12 | 27.29 |
| 2017-10-11 | 26.59 |
| 2017-10-10 | 27.76 |
| 2017-10-09 | 26.82 |
| 2017-10-06 | 26.59 |
| 2017-10-04 | 27.06 |
| 2017-10-03 | 27.52 |
| 2017-09-29 | 27.29 |
| 2017-09-28 | 26.59 |
| 2017-09-27 | 23.80 |
| 2017-09-26 | 22.17 |
| 2017-09-25 | 18.68 |
| 2017-09-22 | 19.84 |
| 2017-09-21 | 21.01 |
| 2017-09-20 | 21.47 |
| 2017-09-19 | 21.24 |
| 2017-09-18 | 21.47 |
| 2017-09-15 | 22.17 |
| 2017-09-14 | 22.17 |
| 2017-09-13 | 22.17 |
| 2017-09-12 | 23.33 |
| 2017-09-11 | 23.10 |
| 2017-09-08 | 22.17 |
| 2017-09-07 | 22.40 |
| 2017-09-06 | 22.17 |
| 2017-09-05 | 22.64 |
| 2017-09-04 | 21.70 |
| 2017-09-01 | 22.64 |
| 2017-08-31 | 20.77 |
| 2017-08-30 | 21.24 |
| 2017-08-29 | 20.77 |
| 2017-08-28 | 22.17 |
| 2017-08-25 | 22.87 |
| 2017-08-24 | 22.17 |
| 2017-08-22 | 23.23 |
| 2017-08-21 | 23.68 |
| 2017-08-18 | 22.32 |
| 2017-08-17 | 22.32 |
| 2017-08-16 | 22.32 |
| 2017-08-15 | 23.46 |
| 2017-08-14 | 23.23 |
| 2017-08-11 | 21.87 |
| 2017-08-10 | 24.14 |
| 2017-08-09 | 24.36 |
| 2017-08-08 | 25.72 |
| 2017-08-07 | 28.21 |
| 2017-08-04 | 26.17 |
| 2017-08-03 | 25.04 |
| 2017-08-02 | 25.04 |
| 2017-08-01 | 20.96 |
| 2017-07-31 | 20.96 |
| 2017-07-28 | 21.87 |
| 2017-07-27 | 22.55 |
| 2017-07-26 | 20.96 |
| 2017-07-25 | 20.96 |
| 2017-07-24 | 20.28 |
| 2017-07-21 | 20.96 |
| 2017-07-20 | 21.19 |
| 2017-07-19 | 20.74 |
| 2017-07-18 | 21.19 |
| 2017-07-17 | 21.19 |
| 2017-07-14 | 21.19 |
| 2017-07-13 | 21.64 |
| 2017-07-12 | 21.19 |
| 2017-07-11 | 20.28 |
| 2017-07-10 | 20.51 |
| 2017-07-07 | 20.96 |
| 2017-07-06 | 21.19 |
| 2017-07-05 | 22.10 |
| 2017-07-04 | 20.74 |
| 2017-07-03 | 21.19 |
| 2017-06-30 | 21.42 |
| 2017-06-29 | 22.10 |
| 2017-06-28 | 21.87 |
| 2017-06-27 | 22.10 |
| 2017-06-26 | 23.23 |
| 2017-06-23 | 23.00 |
| 2017-06-22 | 24.59 |
| 2017-06-21 | 25.72 |
| 2017-06-20 | 27.99 |
| 2017-06-19 | 29.12 |
| 2017-06-16 | 27.99 |
| 2017-06-15 | 26.85 |
| 2017-06-14 | 25.72 |
| 2017-06-13 | 24.59 |
| 2017-06-12 | 22.10 |
| 2017-06-09 | 24.36 |
| 2017-06-08 | 23.23 |
| 2017-06-07 | 21.87 |
| 2017-06-06 | 22.55 |
| 2017-06-05 | 21.19 |
| 2017-06-02 | 22.10 |
| 2017-06-01 | 22.78 |
| 2017-05-31 | 17.79 |
| 2017-05-29 | 17.79 |
| 2017-05-26 | 15.98 |
| 2017-05-25 | 17.79 |
| 2017-05-24 | 18.02 |
| 2017-05-23 | 20.06 |
| 2017-05-22 | 20.51 |
| 2017-05-19 | 20.06 |
| 2017-05-18 | 18.47 |
| 2017-05-17 | 18.02 |
| 2017-05-16 | 18.02 |
| 2017-05-15 | 19.38 |
| 2017-05-12 | 21.42 |
| 2017-05-11 | 22.32 |
| 2017-05-10 | 21.42 |
| 2017-05-09 | 20.48 |
| 2017-05-08 | 19.16 |
| 2017-05-05 | 17.40 |
| 2017-05-04 | 19.38 |
| 2017-05-02 | 20.70 |
| 2017-04-28 | 21.79 |
| 2017-04-27 | 21.57 |
| 2017-04-26 | 22.01 |
| 2017-04-25 | 20.70 |
| 2017-04-24 | 19.60 |
| 2017-04-21 | 20.04 |
| 2017-04-20 | 19.60 |
| 2017-04-19 | 20.70 |
| 2017-04-18 | 19.82 |
| 2017-04-13 | 21.35 |
| 2017-04-12 | 19.16 |
| 2017-04-11 | 20.48 |
| 2017-04-10 | 22.89 |
| 2017-04-07 | 17.84 |
| 2017-04-06 | 17.40 |
| 2017-04-05 | 17.40 |
| 2017-04-03 | 16.97 |
| 2017-03-31 | 15.65 |
| 2017-03-30 | 17.19 |
| 2017-03-29 | 17.40 |
| 2017-03-28 | 17.40 |
| 2017-03-27 | 17.84 |
| 2017-03-24 | 18.06 |
| 2017-03-23 | 17.62 |
| 2017-03-22 | 14.11 |
| 2017-03-21 | 17.40 |
| 2017-03-20 | 17.84 |
| 2017-03-17 | 16.53 |
| 2017-03-16 | 18.72 |
| 2017-03-15 | 20.70 |
| 2017-03-14 | 17.62 |
| 2017-03-13 | 10.38 |
| 2017-03-10 | 9.39 |
| 2017-03-09 | 9.18 |
| 2017-03-08 | 9.72 |
| 2017-03-07 | 9.94 |
| 2017-03-06 | 9.72 |
| 2017-03-03 | 9.07 |
| 2017-03-02 | 8.63 |
| 2017-03-01 | 9.72 |
| 2017-02-28 | 11.04 |
| 2017-02-27 | 10.38 |
| 2017-02-24 | 9.07 |
| 2017-02-23 | 9.72 |
| 2017-02-22 | 10.60 |
| 2017-02-21 | 10.82 |
| 2017-02-20 | 11.04 |
| 2017-02-17 | 12.58 |
| 2017-02-16 | 13.02 |
| 2017-02-15 | 13.89 |
| 2017-02-14 | 14.11 |
| 2017-02-13 | 15.87 |
| 2017-02-10 | 16.97 |
| 2017-02-09 | 16.09 |
| 2017-02-08 | 16.31 |
| 2017-02-07 | 14.77 |
| 2017-02-06 | 14.33 |
| 2017-02-03 | 12.14 |
| 2017-02-02 | 11.26 |
| 2017-02-01 | 11.48 |
| 2017-01-27 | 9.50 |
| 2017-01-26 | 9.29 |
| 2017-01-25 | 8.63 |
| 2017-01-24 | 9.18 |
| 2017-01-23 | 9.18 |
| 2017-01-20 | 8.74 |
| 2017-01-19 | 9.72 |
| 2017-01-18 | 10.60 |
| 2017-01-17 | 9.72 |
| 2017-01-16 | 9.72 |
| 2017-01-13 | 7.97 |
| 2017-01-12 | 7.75 |
| 2017-01-11 | 7.42 |
| 2017-01-10 | 7.53 |
| 2017-01-09 | 6.87 |
| 2017-01-06 | 8.41 |
| 2017-01-05 | 8.41 |
| 2017-01-04 | 8.41 |
| 2017-01-03 | 9.50 |
| 2016-12-30 | 9.72 |
| 2016-12-29 | 10.38 |
| 2016-12-28 | 10.38 |
| 2016-12-23 | 9.72 |
| 2016-12-22 | 9.72 |
| 2016-12-21 | 9.72 |
| 2016-12-20 | 9.72 |
| 2016-12-19 | 9.72 |
| 2016-12-16 | 9.72 |
| 2016-12-15 | 10.16 |
| 2016-12-14 | 9.72 |
| 2016-12-13 | 9.94 |
| 2016-12-12 | 9.72 |
| 2016-12-09 | 9.72 |
| 2016-12-08 | 9.72 |
| 2016-12-07 | 9.72 |
| 2016-12-06 | 9.94 |
| 2016-12-05 | 9.72 |
| 2016-12-02 | 9.39 |
| 2016-12-01 | 8.74 |
| 2016-11-30 | 9.29 |
| 2016-11-29 | 9.72 |
| 2016-11-28 | 9.72 |
| 2016-11-25 | 12.58 |
| 2016-11-24 | 13.02 |
| 2016-11-23 | 15.21 |
| 2016-11-22 | 15.21 |
| 2016-11-21 | 20.04 |
| 2016-11-18 | 15.65 |
| 2016-11-17 | 18.28 |
| 2016-11-16 | 16.75 |
| 2016-11-15 | 16.53 |
| 2016-11-14 | 16.97 |
| 2016-11-11 | 16.97 |
| 2016-11-10 | 15.65 |
| 2016-11-09 | 12.36 |
| 2016-11-08 | 15.43 |
| 2016-11-07 | 16.31 |
| 2016-11-04 | 16.75 |
| 2016-11-03 | 15.87 |
| 2016-11-02 | 14.55 |
| 2016-11-01 | 13.24 |
| 2016-10-31 | 14.11 |
| 2016-10-28 | 13.02 |
| 2016-10-27 | 13.89 |
| 2016-10-26 | 15.43 |
| 2016-10-25 | 16.53 |
| 2016-10-24 | 16.31 |
| 2016-10-20 | 17.40 |
| 2016-10-19 | 15.21 |
| 2016-10-18 | 14.55 |
| 2016-10-17 | 13.24 |
| 2016-10-14 | 11.04 |
| 2016-10-13 | 11.92 |
| 2016-10-12 | 13.24 |
| 2016-10-11 | 15.21 |
| 2016-10-07 | 16.31 |
| 2016-10-06 | 13.45 |
| 2016-10-05 | 17.40 |
| 2016-10-04 | 17.84 |
| 2016-10-03 | 18.06 |
| 2016-09-30 | 16.53 |
| 2016-09-29 | 17.40 |
| 2016-09-28 | 15.65 |
| 2016-09-27 | 15.43 |
| 2016-09-26 | 13.89 |
| 2016-09-23 | 12.80 |
| 2016-09-22 | 14.55 |
| 2016-09-21 | 14.11 |
| 2016-09-20 | 16.53 |
| 2016-09-19 | 19.38 |
| 2016-09-15 | 18.72 |
| 2016-09-14 | 19.38 |
| 2016-09-13 | 20.92 |
| 2016-09-12 | 20.48 |
| 2016-09-09 | 22.23 |
| 2016-09-08 | 22.89 |
| 2016-09-07 | 21.14 |
| 2016-09-06 | 29.04 |
| 2016-09-05 | 29.69 |
| 2016-09-02 | 29.16 |
| 2016-09-01 | 25.30 |
| 2016-08-31 | 25.30 |
| 2016-08-30 | 27.01 |
| 2016-08-29 | 26.59 |
| 2016-08-26 | 28.09 |
| 2016-08-25 | 26.80 |
| 2016-08-24 | 27.23 |
| 2016-08-23 | 28.51 |
| 2016-08-22 | 28.51 |
| 2016-08-19 | 28.51 |
| 2016-08-18 | 29.58 |
| 2016-08-17 | 30.66 |
| 2016-08-16 | 31.73 |
| 2016-08-15 | 17.38 |
| 2016-08-12 | 16.73 |
| 2016-08-11 | 15.66 |
| 2016-08-10 | 15.66 |
| 2016-08-09 | 16.30 |
| 2016-08-08 | 17.38 |
| 2016-08-05 | 17.16 |
| 2016-08-04 | 17.38 |
| 2016-08-03 | 16.95 |
| 2016-08-01 | 17.38 |
| 2016-07-29 | 17.16 |
| 2016-07-28 | 19.95 |
| 2016-07-27 | 19.52 |
| 2016-07-26 | 18.66 |
| 2016-07-25 | 15.45 |
| 2016-07-22 | 16.30 |
| 2016-07-21 | 16.73 |
| 2016-07-20 | 17.80 |
| 2016-07-19 | 16.09 |
| 2016-07-18 | 17.59 |
| 2016-07-15 | 19.73 |
| 2016-07-14 | 22.52 |
| 2016-07-13 | 20.16 |
| 2016-07-12 | 22.09 |
| 2016-07-11 | 23.37 |
| 2016-07-08 | 21.45 |
| 2016-07-07 | 21.02 |
| 2016-07-06 | 19.95 |
| 2016-07-05 | 23.16 |
| 2016-07-04 | 13.73 |
| 2016-06-30 | 13.21 |
| 2016-06-29 | 11.64 |
| 2016-06-28 | 12.17 |
| 2016-06-27 | 12.17 |
| 2016-06-24 | 8.51 |
| 2016-06-23 | 8.86 |
| 2016-06-22 | 7.29 |
| 2016-06-21 | 7.12 |
| 2016-06-20 | 7.64 |
| 2016-06-17 | 3.81 |
| 2016-06-16 | 6.25 |
| 2016-06-15 | 10.25 |
| 2016-06-14 | 7.64 |
| 2016-06-13 | 6.42 |
| 2016-06-10 | 7.46 |
| 2016-06-08 | 6.25 |
| 2016-06-07 | 7.12 |
| 2016-06-06 | 6.42 |
| 2016-06-03 | 8.16 |
| 2016-06-02 | 7.64 |
| 2016-06-01 | 8.34 |
| 2016-05-31 | 7.64 |
| 2016-05-30 | 6.42 |
| 2016-05-27 | 6.94 |
| 2016-05-26 | 8.86 |
| 2016-05-25 | 6.94 |
| 2016-05-24 | 7.29 |
| 2016-05-23 | 7.29 |
| 2016-05-20 | 9.03 |
| 2016-05-19 | 13.04 |
| 2016-05-18 | 11.30 |
| 2016-05-17 | 10.77 |
| 2016-05-16 | 7.99 |
| 2016-05-13 | 11.47 |
| 2016-05-12 | 12.17 |
| 2016-05-11 | 13.91 |
| 2016-05-10 | 9.03 |
| 2016-05-09 | 9.90 |
| 2016-05-06 | 6.94 |
| 2016-05-05 | 9.73 |
| 2016-05-04 | 8.68 |
| 2016-05-03 | 10.43 |
| 2016-04-29 | 11.99 |
| 2016-04-28 | 8.34 |
| 2016-04-27 | 0.85 |
| 2016-04-26 | -1.59 |
| 2016-04-25 | -4.38 |
| 2016-04-22 | -10.65 |
| 2016-04-21 | -11.00 |
| 2016-04-20 | -11.69 |
| 2016-04-19 | -9.46 |
| 2016-04-18 | -9.46 |
| 2016-04-15 | -8.44 |
| 2016-04-14 | -7.43 |
| 2016-04-13 | -6.76 |
| 2016-04-12 | -9.12 |
| 2016-04-11 | -8.95 |
| 2016-04-08 | -10.47 |
| 2016-04-07 | -11.48 |
| 2016-04-06 | -11.65 |
| 2016-04-05 | -9.12 |
| 2016-04-01 | -11.82 |
| 2016-03-31 | -11.82 |
| 2016-03-30 | -14.01 |
| 2016-03-29 | -17.04 |
| 2016-03-24 | -15.36 |
| 2016-03-23 | -16.37 |
| 2016-03-22 | -16.71 |
| 2016-03-21 | -14.68 |
| 2016-03-18 | -10.64 |
| 2016-03-17 | -15.53 |
| 2016-03-16 | -16.20 |
| 2016-03-15 | -16.37 |
| 2016-03-14 | -17.55 |
| 2016-03-11 | -17.72 |
| 2016-03-10 | -16.71 |
| 2016-03-09 | -18.98 |
| 2016-03-08 | -18.65 |
| 2016-03-07 | -19.32 |
| 2016-03-04 | -18.31 |
| 2016-03-03 | -18.65 |
| 2016-03-02 | -18.98 |
| 2016-03-01 | -19.07 |
| 2016-02-29 | -20.25 |
| 2016-02-26 | -20.50 |
| 2016-02-25 | -20.25 |
| 2016-02-24 | -20.08 |
| 2016-02-23 | -19.91 |
| 2016-02-22 | -20.67 |
| 2016-02-19 | -19.24 |
| 2016-02-18 | -19.40 |
| 2016-02-17 | -19.66 |
| 2016-02-16 | -18.65 |
| 2016-02-15 | -17.38 |
| 2016-02-12 | -19.15 |
| 2016-02-11 | -19.74 |
| 2016-02-05 | -17.80 |
| 2016-02-04 | -17.38 |
| 2016-02-03 | -17.97 |
| 2016-02-02 | -17.97 |
| 2016-02-01 | -17.97 |
| 2016-01-29 | -19.24 |
| 2016-01-28 | -20.16 |
| 2016-01-27 | -19.57 |
| 2016-01-26 | -21.93 |
| 2016-01-25 | -19.91 |
| 2016-01-22 | -19.24 |
| 2016-01-21 | -21.17 |
| 2016-01-20 | -19.91 |
| 2016-01-19 | -18.39 |
| 2016-01-18 | -16.88 |
| 2016-01-15 | -16.37 |
| 2016-01-14 | -15.02 |
| 2016-01-13 | -15.86 |
| 2016-01-12 | -14.85 |
| 2016-01-11 | -15.70 |
| 2016-01-08 | -13.33 |
| 2016-01-07 | -14.68 |
| 2016-01-06 | -13.67 |
| 2016-01-05 | -11.65 |
| 2016-01-04 | -13.50 |
| 2015-12-31 | -12.66 |
| 2015-12-30 | -15.53 |
| 2015-12-29 | -13.33 |
| 2015-12-28 | -12.66 |
| 2015-12-24 | -11.99 |
| 2015-12-23 | -12.32 |
| 2015-12-22 | -12.32 |
| 2015-12-21 | -9.12 |
| 2015-12-18 | -7.60 |
| 2015-12-17 | -5.75 |
| 2015-12-16 | -3.05 |
| 2015-12-15 | -3.56 |
| 2015-12-14 | -2.21 |
| 2015-12-11 | -0.86 |
| 2015-12-10 | 1.67 |
| 2015-12-09 | -0.35 |
| 2015-12-08 | -1.53 |
| 2015-12-07 | -1.19 |
| 2015-12-04 | 0.15 |
| 2015-12-03 | -0.52 |
| 2015-12-02 | 1.00 |
| 2015-12-01 | -2.88 |
| 2015-11-30 | -0.52 |
| 2015-11-27 | 1.67 |
| 2015-11-26 | 1.33 |
| 2015-11-25 | -0.86 |
| 2015-11-24 | -0.01 |
| 2015-11-23 | 2.18 |
| 2015-11-20 | -0.86 |
| 2015-11-19 | -1.19 |
| 2015-11-18 | -3.56 |
| 2015-11-17 | -0.35 |
| 2015-11-16 | -5.92 |
| 2015-11-13 | -6.93 |
| 2015-11-12 | -3.05 |
| 2015-11-11 | -2.04 |
| 2015-11-10 | -1.70 |
| 2015-11-09 | -2.04 |
| 2015-11-06 | -2.88 |
| 2015-11-05 | -2.88 |
| 2015-11-04 | -2.71 |
| 2015-11-03 | -4.23 |
| 2015-11-02 | -6.93 |
| 2015-10-30 | -5.41 |
| 2015-10-29 | -6.93 |
| 2015-10-28 | -7.26 |
| 2015-10-27 | -6.93 |
| 2015-10-26 | -6.08 |
| 2015-10-23 | -7.10 |
| 2015-10-22 | -9.29 |
| 2015-10-20 | -9.63 |
| 2015-10-19 | -9.96 |
| 2015-10-16 | -9.12 |
| 2015-10-15 | -11.14 |
| 2015-10-14 | -11.31 |
| 2015-10-13 | -10.97 |
| 2015-10-12 | -11.48 |
| 2015-10-09 | -11.99 |
| 2015-10-08 | -12.49 |
| 2015-10-07 | -12.83 |
| 2015-10-06 | -9.12 |
| 2015-10-05 | -6.25 |
| 2015-10-02 | -3.72 |
| 2015-09-30 | -6.59 |
| 2015-09-29 | -9.63 |
| 2015-09-25 | -5.24 |
| 2015-09-24 | -4.06 |
| 2015-09-23 | -2.88 |
| 2015-09-22 | -1.53 |
| 2015-09-21 | -2.88 |
| 2015-09-18 | -3.05 |
| 2015-09-17 | -2.21 |
| 2015-09-16 | -1.03 |
| 2015-09-15 | -3.22 |
| 2015-09-14 | -2.88 |
| 2015-09-11 | -1.03 |
| 2015-09-10 | -1.87 |
| 2015-09-09 | -2.37 |
| 2015-09-08 | -2.88 |
| 2015-09-07 | 0.32 |
| 2015-09-04 | 1.33 |
| 2015-09-02 | 0.66 |
| 2015-09-01 | 0.15 |
| 2015-08-31 | 1.00 |
| 2015-08-28 | 1.00 |
| 2015-08-27 | 1.67 |
| 2015-08-26 | 0.15 |
| 2015-08-25 | 2.01 |
| 2015-08-24 | 0.49 |
| 2015-08-21 | 2.18 |
| 2015-08-20 | 3.36 |
| 2015-08-19 | 3.53 |
| 2015-08-18 | 3.62 |
| 2015-08-17 | 5.27 |
| 2015-08-14 | 6.09 |
| 2015-08-13 | 5.93 |
| 2015-08-12 | 6.91 |
| 2015-08-11 | 7.74 |
| 2015-08-10 | 6.25 |
| 2015-08-07 | 7.41 |
| 2015-08-06 | 7.90 |
| 2015-08-05 | 8.40 |
| 2015-08-04 | 7.41 |
| 2015-08-03 | 5.60 |
| 2015-07-31 | 3.95 |
| 2015-07-30 | 2.14 |
| 2015-07-29 | 0.49 |
| 2015-07-28 | 0.98 |
| 2015-07-27 | 0.98 |
| 2015-07-24 | 3.78 |
| 2015-07-23 | 3.62 |
| 2015-07-22 | 5.93 |
| 2015-07-21 | 6.58 |
| 2015-07-20 | 6.91 |
| 2015-07-17 | 6.25 |
| 2015-07-16 | 4.77 |
| 2015-07-15 | 4.28 |
| 2015-07-14 | 5.93 |
| 2015-07-13 | 6.58 |
| 2015-07-10 | 11.36 |
| 2015-07-09 | 5.76 |
| 2015-07-08 | 4.61 |
| 2015-07-07 | 10.04 |
| 2015-07-06 | 14.82 |
| 2015-07-03 | 18.77 |
| 2015-07-02 | 19.10 |
| 2015-06-30 | 18.45 |
| 2015-06-29 | 18.61 |
| 2015-06-26 | 18.61 |
| 2015-06-25 | 19.43 |
| 2015-06-24 | 19.10 |
| 2015-06-23 | 17.95 |
| 2015-06-22 | 15.32 |
| 2015-06-19 | 15.32 |
| 2015-06-18 | 14.33 |
| 2015-06-17 | 10.21 |
| 2015-06-16 | 9.55 |
| 2015-06-15 | 10.70 |
| 2015-06-12 | 11.86 |
| 2015-06-11 | 12.68 |
| 2015-06-10 | 13.17 |
| 2015-06-09 | 14.66 |
| 2015-06-08 | 15.97 |
| 2015-06-05 | 15.97 |
| 2015-06-04 | 11.86 |
| 2015-06-03 | 12.35 |
| 2015-06-02 | 11.36 |
| 2015-06-01 | 14.16 |
| 2015-05-29 | 15.97 |
| 2015-05-28 | 19.76 |
| 2015-05-27 | 19.43 |
| 2015-05-26 | 19.60 |
| 2015-05-22 | 18.45 |
| 2015-05-21 | 16.47 |
| 2015-05-20 | 17.79 |
| 2015-05-19 | 17.29 |
| 2015-05-18 | 15.81 |
| 2015-05-15 | 16.30 |
| 2015-05-14 | 16.63 |
| 2015-05-13 | 16.47 |
| 2015-05-12 | 15.97 |
| 2015-05-11 | 16.96 |
| 2015-05-08 | 15.15 |
| 2015-05-07 | 15.32 |
| 2015-05-06 | 17.29 |
| 2015-05-05 | 15.78 |
| 2015-05-04 | 17.55 |
| 2015-04-30 | 16.59 |
| 2015-04-29 | 17.71 |
| 2015-04-28 | 19.97 |
| 2015-04-27 | 21.25 |
| 2015-04-24 | 19.97 |
| 2015-04-23 | 19.48 |
| 2015-04-22 | 18.04 |
| 2015-04-21 | 18.36 |
| 2015-04-20 | 17.55 |
| 2015-04-17 | 18.36 |
| 2015-04-16 | 18.36 |
| 2015-04-15 | 16.75 |
| 2015-04-14 | 15.95 |
| 2015-04-13 | 15.78 |
| 2015-04-10 | 17.39 |
| 2015-04-09 | 15.46 |
| 2015-04-08 | 13.21 |
| 2015-04-02 | 14.02 |
| 2015-04-01 | 12.57 |
| 2015-03-31 | 11.12 |
| 2015-03-30 | 10.00 |
| 2015-03-27 | 7.91 |
| 2015-03-26 | 9.19 |
| 2015-03-25 | 8.39 |
| 2015-03-24 | 6.78 |
| 2015-03-23 | 7.58 |
| 2015-03-20 | 9.03 |
| 2015-03-19 | 8.23 |
| 2015-03-18 | 8.23 |
| 2015-03-17 | 7.10 |
| 2015-03-16 | 11.28 |
| 2015-03-13 | 10.48 |
| 2015-03-12 | 12.73 |
| 2015-03-11 | 10.64 |
| 2015-03-10 | 13.05 |
| 2015-03-09 | 15.62 |
| 2015-03-06 | 14.02 |
| 2015-03-05 | 15.46 |
| 2015-03-04 | 15.78 |
| 2015-03-03 | 16.59 |
| 2015-03-02 | 17.07 |
| 2015-02-27 | 14.98 |
| 2015-02-26 | 15.78 |
| 2015-02-25 | 17.88 |
| 2015-02-24 | 21.90 |
| 2015-02-23 | 24.79 |
| 2015-02-18 | 24.63 |
| 2015-02-17 | 23.18 |
| 2015-02-16 | 22.86 |
| 2015-02-13 | 23.66 |
| 2015-02-12 | 19.32 |
| 2015-02-11 | 19.32 |
| 2015-02-10 | 20.77 |
| 2015-02-09 | 19.81 |
| 2015-02-06 | 21.90 |
| 2015-02-05 | 23.83 |
| 2015-02-04 | 22.06 |
| 2015-02-03 | 22.86 |
| 2015-02-02 | 22.70 |
| 2015-01-30 | 22.22 |
| 2015-01-29 | 22.70 |
| 2015-01-28 | 21.90 |
| 2015-01-27 | 22.22 |
| 2015-01-26 | 22.06 |
| 2015-01-23 | 22.54 |
| 2015-01-22 | 21.73 |
| 2015-01-21 | 22.54 |
| 2015-01-20 | 22.06 |
| 2015-01-19 | 21.41 |
| 2015-01-16 | 24.95 |
| 2015-01-15 | 26.24 |
| 2015-01-14 | 23.66 |
| 2015-01-13 | 27.20 |
| 2015-01-12 | 24.63 |
| 2015-01-09 | 28.01 |
| 2015-01-08 | 29.94 |
| 2015-01-07 | 31.06 |
| 2015-01-06 | 32.19 |
| 2015-01-05 | 34.28 |
| 2015-01-02 | 32.67 |
| 2014-12-31 | 31.22 |
| 2014-12-30 | 29.61 |
| 2014-12-29 | 33.80 |
| 2014-12-24 | 28.01 |
| 2014-12-23 | 20.29 |
| 2014-12-22 | 22.38 |
| 2014-12-19 | 22.38 |
| 2014-12-18 | 22.38 |
| 2014-12-17 | 22.38 |
| 2014-12-16 | 22.06 |
| 2014-12-15 | 21.73 |
| 2014-12-12 | 21.25 |
| 2014-12-11 | 20.93 |
| 2014-12-10 | 19.16 |
| 2014-12-09 | 18.20 |
| 2014-12-08 | 18.36 |
| 2014-12-05 | 18.68 |
| 2014-12-04 | 18.52 |
| 2014-12-03 | 18.68 |
| 2014-12-02 | 19.00 |
| 2014-12-01 | 18.68 |
| 2014-11-28 | 19.00 |
| 2014-11-27 | 18.68 |
| 2014-11-26 | 18.20 |
| 2014-11-25 | 17.88 |
| 2014-11-24 | 16.75 |
| 2014-11-21 | 16.11 |
| 2014-11-20 | 17.07 |
| 2014-11-19 | 17.55 |
| 2014-11-18 | 17.88 |
| 2014-11-17 | 17.88 |
| 2014-11-14 | 16.75 |
| 2014-11-13 | 16.59 |
| 2014-11-12 | 16.75 |
| 2014-11-11 | 16.75 |
| 2014-11-10 | 16.59 |
| 2014-11-07 | 16.27 |
| 2014-11-06 | 17.07 |
| 2014-11-05 | 17.07 |
| 2014-11-04 | 18.52 |
| 2014-11-03 | 17.88 |
| 2014-10-31 | 17.88 |
| 2014-10-30 | 17.55 |
| 2014-10-29 | 17.71 |
| 2014-10-28 | 17.88 |
| 2014-10-27 | 17.39 |
| 2014-10-24 | 19.00 |
| 2014-10-23 | 19.16 |
| 2014-10-22 | 16.59 |
| 2014-10-21 | 16.43 |
| 2014-10-20 | 19.00 |
| 2014-10-17 | 17.39 |
| 2014-10-16 | 17.39 |
| 2014-10-15 | 17.39 |
| 2014-10-14 | 17.39 |
| 2014-10-13 | 17.39 |
| 2014-10-10 | 17.39 |
| 2014-10-09 | 17.39 |
| 2014-10-08 | 17.39 |
| 2014-10-07 | 17.39 |
| 2014-10-06 | 17.39 |
| 2014-10-03 | 17.39 |
| 2014-09-30 | 17.39 |
| 2014-09-29 | 17.39 |
| 2014-09-26 | 17.39 |
| 2014-09-25 | 17.39 |
| 2014-09-24 | 17.39 |
| 2014-09-23 | 17.39 |
| 2014-09-22 | 15.14 |
| 2014-09-19 | 12.89 |
| 2014-09-18 | 14.18 |
| 2014-09-17 | 14.02 |
| 2014-09-16 | 14.50 |
| 2014-09-15 | 15.14 |
| 2014-09-12 | 14.82 |
| 2014-09-11 | 13.86 |
| 2014-09-10 | 14.66 |
| 2014-09-08 | 14.82 |
| 2014-09-05 | 15.30 |
| 2014-09-04 | 14.18 |
| 2014-09-03 | 13.05 |
| 2014-09-02 | 13.21 |
| 2014-09-01 | 12.09 |
| 2014-08-29 | 15.78 |
| 2014-08-28 | 12.57 |
| 2014-08-27 | 13.69 |
| 2014-08-26 | 12.73 |
| 2014-08-25 | 13.37 |
| 2014-08-22 | 17.23 |
| 2014-08-21 | 15.62 |
| 2014-08-20 | 14.18 |
| 2014-08-19 | 11.44 |
| 2014-08-18 | 12.41 |
| 2014-08-15 | 14.34 |
| 2014-08-14 | 14.18 |
| 2014-08-13 | 18.36 |
| 2014-08-12 | 18.62 |
| 2014-08-11 | 18.30 |
| 2014-08-08 | 17.67 |
| 2014-08-07 | 17.03 |
| 2014-08-06 | 17.03 |
| 2014-08-05 | 18.93 |
| 2014-08-04 | 19.56 |
| 2014-08-01 | 19.09 |
| 2014-07-31 | 19.72 |
| 2014-07-30 | 19.56 |
| 2014-07-29 | 18.93 |
| 2014-07-28 | 19.41 |
| 2014-07-25 | 20.99 |
| 2014-07-24 | 23.04 |
| 2014-07-23 | 22.57 |
| 2014-07-22 | 22.57 |
| 2014-07-21 | 21.94 |
| 2014-07-18 | 22.09 |
| 2014-07-17 | 21.78 |
| 2014-07-16 | 21.30 |
| 2014-07-15 | 20.51 |
| 2014-07-14 | 20.35 |
| 2014-07-11 | 19.41 |
| 2014-07-10 | 19.25 |
| 2014-07-09 | 19.88 |
| 2014-07-08 | 20.20 |
| 2014-07-07 | 20.51 |
| 2014-07-04 | 20.20 |
| 2014-07-03 | 20.04 |
| 2014-07-02 | 21.46 |
| 2014-06-30 | 20.04 |
| 2014-06-27 | 19.88 |
| 2014-06-26 | 20.20 |
| 2014-06-25 | 18.93 |
| 2014-06-24 | 19.25 |
| 2014-06-23 | 19.09 |
| 2014-06-20 | 19.09 |
| 2014-06-19 | 19.72 |
| 2014-06-18 | 20.04 |
| 2014-06-17 | 18.46 |
| 2014-06-16 | 18.93 |
| 2014-06-13 | 19.56 |
| 2014-06-12 | 19.56 |
| 2014-06-11 | 18.77 |
| 2014-06-10 | 19.25 |
| 2014-06-09 | 19.56 |
| 2014-06-06 | 18.93 |
| 2014-06-05 | 18.62 |
| 2014-06-04 | 18.30 |
| 2014-06-03 | 17.82 |
| 2014-05-30 | 18.62 |
| 2014-05-29 | 19.41 |
| 2014-05-28 | 19.56 |
| 2014-05-27 | 19.41 |
| 2014-05-26 | 22.57 |
| 2014-05-23 | 20.83 |
| 2014-05-22 | 18.46 |
| 2014-05-21 | 17.98 |
| 2014-05-20 | 19.09 |
| 2014-05-19 | 20.20 |
| 2014-05-16 | 17.82 |
| 2014-05-15 | 19.41 |
| 2014-05-14 | 18.62 |
| 2014-05-13 | 18.77 |
| 2014-05-12 | 17.51 |
| 2014-05-09 | 17.67 |
| 2014-05-08 | 17.03 |
| 2014-05-07 | 19.41 |
| 2014-05-05 | 19.56 |
| 2014-05-02 | 20.20 |
| 2014-04-30 | 20.04 |
| 2014-04-29 | 19.72 |
| 2014-04-28 | 20.04 |
| 2014-04-25 | 20.51 |
| 2014-04-24 | 22.57 |
| 2014-04-23 | 22.09 |
| 2014-04-22 | 19.88 |
| 2014-04-17 | 20.67 |
| 2014-04-16 | 19.88 |
| 2014-04-15 | 21.41 |
| 2014-04-14 | 21.10 |
| 2014-04-11 | 22.49 |
| 2014-04-10 | 22.49 |
| 2014-04-09 | 21.56 |
| 2014-04-08 | 23.42 |
| 2014-04-07 | 23.88 |
| 2014-04-04 | 23.11 |
| 2014-04-03 | 24.19 |
| 2014-04-02 | 26.05 |
| 2014-04-01 | 22.49 |
| 2014-03-31 | 22.18 |
| 2014-03-28 | 19.39 |
| 2014-03-27 | 19.70 |
| 2014-03-26 | 20.94 |
| 2014-03-25 | 18.15 |
| 2014-03-24 | 19.24 |
| 2014-03-21 | 18.00 |
| 2014-03-20 | 15.06 |
| 2014-03-19 | 15.83 |
| 2014-03-18 | 14.75 |
| 2014-03-17 | 16.61 |
| 2014-03-14 | 14.75 |
| 2014-03-13 | 13.82 |
| 2014-03-12 | 14.13 |
| 2014-03-11 | 15.37 |
| 2014-03-10 | 13.04 |
| 2014-03-07 | 15.83 |
| 2014-03-06 | 17.84 |
| 2014-03-05 | 16.14 |
| 2014-03-04 | 19.08 |
| 2014-03-03 | 17.38 |
| 2014-02-28 | 18.46 |
| 2014-02-27 | 18.46 |
| 2014-02-26 | 20.79 |
| 2014-02-25 | 18.15 |
| 2014-02-24 | 20.01 |
| 2014-02-21 | 20.17 |
| 2014-02-20 | 16.61 |
| 2014-02-19 | 15.06 |
| 2014-02-18 | 14.90 |
| 2014-02-17 | 14.90 |
| 2014-02-14 | 14.28 |
| 2014-02-13 | 11.65 |
| 2014-02-12 | 11.19 |
| 2014-02-11 | 8.86 |
| 2014-02-10 | 11.81 |
| 2014-02-07 | 12.27 |
| 2014-02-06 | 8.86 |
| 2014-02-05 | 9.95 |
| 2014-02-04 | 7.31 |
| 2014-01-30 | 7.78 |
| 2014-01-29 | 6.85 |
| 2014-01-28 | 7.31 |
| 2014-01-27 | 4.68 |
| 2014-01-24 | 5.61 |
| 2014-01-23 | 6.39 |
| 2014-01-22 | 7.78 |
| 2014-01-21 | 8.55 |
| 2014-01-20 | 8.09 |
| 2014-01-17 | 8.40 |
| 2014-01-16 | 7.62 |
| 2014-01-15 | 8.55 |
| 2014-01-14 | 9.64 |
| 2014-01-13 | 8.86 |
| 2014-01-10 | 8.86 |
| 2014-01-09 | 10.26 |
| 2014-01-08 | 11.19 |
| 2014-01-07 | 11.19 |
| 2014-01-06 | 13.04 |
| 2014-01-03 | 11.19 |
| 2014-01-02 | 11.96 |
| 2013-12-31 | 11.19 |
| 2013-12-30 | 10.26 |
| 2013-12-27 | 12.12 |
| 2013-12-24 | 14.44 |
| 2013-12-23 | 14.59 |
| 2013-12-20 | 15.06 |
| 2013-12-19 | 17.84 |
| 2013-12-18 | 15.52 |
| 2013-12-17 | 14.13 |
| 2013-12-16 | 15.37 |
| 2013-12-13 | 16.92 |
| 2013-12-12 | 18.31 |
| 2013-12-11 | 20.32 |
| 2013-12-10 | 21.10 |
| 2013-12-09 | 22.65 |
| 2013-12-06 | 23.42 |
| 2013-12-05 | 24.50 |
| 2013-12-04 | 24.35 |
| 2013-12-03 | 25.28 |
| 2013-12-02 | 26.98 |
| 2013-11-29 | 26.98 |
| 2013-11-28 | 27.45 |
| 2013-11-27 | 27.29 |
| 2013-11-26 | 26.36 |
| 2013-11-25 | 26.98 |
| 2013-11-22 | 26.52 |
| 2013-11-21 | 26.67 |
| 2013-11-20 | 27.60 |
| 2013-11-19 | 26.83 |
| 2013-11-18 | 27.91 |
| 2013-11-15 | 27.14 |
| 2013-11-14 | 26.36 |
| 2013-11-13 | 25.28 |
| 2013-11-12 | 26.67 |
| 2013-11-11 | 29.15 |
| 2013-11-08 | 27.91 |
| 2013-11-07 | 29.30 |
| 2013-11-06 | 30.08 |
| 2013-11-05 | 30.08 |
| 2013-11-04 | 29.77 |
| 2013-11-01 | 30.23 |
| 2013-10-31 | 30.85 |
| 2013-10-30 | 30.23 |
| 2013-10-29 | 30.08 |
| 2013-10-28 | 28.22 |
| 2013-10-25 | 28.38 |
| 2013-10-24 | 30.23 |
| 2013-10-23 | 32.56 |
| 2013-10-22 | 29.77 |
| 2013-10-21 | 30.08 |
| 2013-10-18 | 30.70 |
| 2013-10-17 | 31.01 |
| 2013-10-16 | 29.77 |
| 2013-10-15 | 31.94 |
| 2013-10-11 | 28.22 |
| 2013-10-10 | 25.59 |
| 2013-10-09 | 23.88 |
| 2013-10-08 | 22.34 |
| 2013-10-07 | 23.88 |
| 2013-10-04 | 23.11 |
| 2013-10-03 | 26.67 |
| 2013-10-02 | 26.52 |
| 2013-09-30 | 27.76 |
| 2013-09-27 | 27.76 |
| 2013-09-26 | 29.92 |
| 2013-09-25 | 32.40 |
| 2013-09-24 | 32.56 |
| 2013-09-23 | 37.20 |
| 2013-09-19 | 35.81 |
| 2013-09-18 | 35.65 |
| 2013-09-17 | 37.67 |
| 2013-09-16 | 37.05 |
| 2013-09-13 | 36.27 |
| 2013-09-12 | 35.03 |
| 2013-09-11 | 38.60 |
| 2013-09-10 | 37.05 |
| 2013-09-09 | 34.57 |
| 2013-09-06 | 31.47 |
| 2013-09-05 | 30.70 |
| 2013-09-04 | 30.08 |
| 2013-09-03 | 32.09 |
| 2013-09-02 | 32.40 |
| 2013-08-30 | 29.30 |
| 2013-08-29 | 31.16 |
| 2013-08-28 | 32.87 |
| 2013-08-27 | 34.72 |
| 2013-08-26 | 33.02 |
| 2013-08-23 | 34.41 |
| 2013-08-22 | 33.33 |
| 2013-08-21 | 33.49 |
| 2013-08-20 | 37.20 |
| 2013-08-19 | 40.45 |
| 2013-08-16 | 40.30 |
| 2013-08-15 | 40.14 |
| 2013-08-13 | 39.45 |
| 2013-08-12 | 38.69 |
| 2013-08-09 | 37.17 |
| 2013-08-08 | 36.41 |
| 2013-08-07 | 37.17 |
| 2013-08-06 | 37.63 |
| 2013-08-05 | 39.75 |
| 2013-08-02 | 39.30 |
| 2013-08-01 | 40.21 |
| 2013-07-31 | 40.05 |
| 2013-07-30 | 39.30 |
| 2013-07-29 | 32.62 |
| 2013-07-26 | 25.18 |
| 2013-07-25 | 25.18 |
| 2013-07-24 | 21.39 |
| 2013-07-23 | 23.36 |
| 2013-07-22 | 19.87 |
| 2013-07-19 | 19.57 |
| 2013-07-18 | 18.81 |
| 2013-07-17 | 18.81 |
| 2013-07-16 | 20.94 |
| 2013-07-15 | 22.00 |
| 2013-07-12 | 24.73 |
| 2013-07-11 | 22.30 |
| 2013-07-10 | 19.72 |
| 2013-07-09 | 18.81 |
| 2013-07-08 | 13.80 |
| 2013-07-05 | 17.75 |
| 2013-07-04 | 19.11 |
| 2013-07-03 | 19.57 |
| 2013-07-02 | 23.82 |
| 2013-06-28 | 23.21 |
| 2013-06-27 | 23.67 |
| 2013-06-26 | 24.27 |
| 2013-06-25 | 21.85 |
| 2013-06-24 | 23.06 |
| 2013-06-21 | 23.06 |
| 2013-06-20 | 22.76 |
| 2013-06-19 | 26.70 |
| 2013-06-18 | 25.49 |
| 2013-06-17 | 27.31 |
| 2013-06-14 | 24.27 |
| 2013-06-13 | 22.91 |
| 2013-06-11 | 27.46 |
| 2013-06-10 | 30.04 |
| 2013-06-07 | 31.71 |
| 2013-06-06 | 31.41 |
| 2013-06-05 | 31.86 |
| 2013-06-04 | 32.77 |
| 2013-06-03 | 31.71 |
| 2013-05-31 | 31.10 |
| 2013-05-30 | 25.18 |
| 2013-05-29 | 25.18 |
| 2013-05-28 | 21.54 |
| 2013-05-27 | 24.12 |
| 2013-05-24 | 23.51 |
| 2013-05-23 | 23.51 |
| 2013-05-22 | 25.18 |
| 2013-05-21 | 23.51 |
| 2013-05-20 | 24.73 |
| 2013-05-16 | 23.51 |
| 2013-05-15 | 23.06 |
| 2013-05-14 | 26.55 |
| 2013-05-13 | 26.55 |
| 2013-05-10 | 27.31 |
| 2013-05-09 | 26.55 |
| 2013-05-08 | 27.31 |
| 2013-05-07 | 26.55 |
| 2013-05-06 | 28.22 |
| 2013-05-03 | 28.22 |
| 2013-05-02 | 30.19 |
| 2013-04-30 | 30.04 |
| 2013-04-29 | 30.04 |
| 2013-04-26 | 31.10 |
| 2013-04-25 | 32.77 |
| 2013-04-24 | 30.95 |
| 2013-04-23 | 29.77 |
| 2013-04-22 | 27.68 |
| 2013-04-19 | 27.08 |
| 2013-04-18 | 28.42 |
| 2013-04-17 | 29.02 |
| 2013-04-16 | 28.42 |
| 2013-04-15 | 29.32 |
| 2013-04-12 | 27.53 |
| 2013-04-11 | 27.53 |
| 2013-04-10 | 29.17 |
| 2013-04-09 | 31.11 |
| 2013-04-08 | 26.03 |
| 2013-04-05 | 29.32 |
| 2013-04-03 | 33.95 |
| 2013-04-02 | 28.42 |
| 2013-03-28 | 28.57 |
| 2013-03-27 | 29.17 |
| 2013-03-26 | 29.47 |
| 2013-03-25 | 30.36 |
| 2013-03-22 | 29.47 |
| 2013-03-21 | 30.51 |
| 2013-03-20 | 31.41 |
| 2013-03-19 | 30.81 |
| 2013-03-18 | 30.66 |
| 2013-03-15 | 33.95 |
| 2013-03-14 | 36.49 |
| 2013-03-13 | 38.43 |
| 2013-03-12 | 38.13 |
| 2013-03-11 | 39.32 |
| 2013-03-08 | 36.64 |
| 2013-03-07 | 36.64 |
| 2013-03-06 | 40.67 |
| 2013-03-05 | 42.91 |
| 2013-03-04 | 43.65 |
| 2013-03-01 | 44.10 |
| 2013-02-28 | 39.32 |
| 2013-02-27 | 35.14 |
| 2013-02-26 | 38.43 |
| 2013-02-25 | 40.82 |
| 2013-02-22 | 42.91 |
| 2013-02-21 | 41.86 |
| 2013-02-20 | 47.54 |
| 2013-02-19 | 42.01 |
| 2013-02-18 | 43.36 |
| 2013-02-15 | 45.00 |
| 2013-02-14 | 41.71 |
| 2013-02-08 | 44.70 |
| 2013-02-07 | 45.74 |
| 2013-02-06 | 46.79 |
| 2013-02-05 | 47.84 |
| 2013-02-04 | 51.94 |
| 2013-02-01 | 49.03 |
| 2013-01-31 | 48.73 |
| 2013-01-30 | 49.70 |
| 2013-01-29 | 48.88 |
| 2013-01-28 | 48.73 |
| 2013-01-25 | 49.18 |
| 2013-01-24 | 50.45 |
| 2013-01-23 | 51.57 |
| 2013-01-22 | 52.69 |
| 2013-01-21 | 55.30 |
| 2013-01-18 | 56.05 |
| 2013-01-17 | 54.18 |
| 2013-01-16 | 53.06 |
| 2013-01-15 | 55.67 |
| 2013-01-14 | 54.55 |
| 2013-01-11 | 54.18 |
| 2013-01-10 | 51.94 |
| 2013-01-09 | 46.19 |
| 2013-01-08 | 49.33 |
| 2013-01-07 | 49.70 |
| 2013-01-04 | 48.58 |
| 2013-01-03 | 49.70 |
| 2013-01-02 | 42.61 |
| 2012-12-31 | 41.86 |
| 2012-12-28 | 41.71 |
| 2012-12-27 | 43.21 |
| 2012-12-24 | 44.10 |
| 2012-12-21 | 44.25 |
| 2012-12-20 | 46.34 |
| 2012-12-19 | 46.19 |
| 2012-12-18 | 45.89 |
| 2012-12-17 | 44.55 |
| 2012-12-14 | 45.74 |
| 2012-12-13 | 41.41 |
| 2012-12-12 | 41.71 |
| 2012-12-11 | 38.88 |
| 2012-12-10 | 40.52 |
| 2012-12-07 | 39.77 |
| 2012-12-06 | 29.02 |
| 2012-12-05 | 25.59 |
| 2012-12-04 | 25.14 |
| 2012-12-03 | 26.33 |
| 2012-11-30 | 22.90 |
| 2012-11-29 | 22.60 |
| 2012-11-28 | 23.49 |
| 2012-11-27 | 23.35 |
| 2012-11-26 | 25.44 |
| 2012-11-23 | 27.97 |
| 2012-11-22 | 24.54 |
| 2012-11-21 | 25.14 |
| 2012-11-20 | 24.69 |
| 2012-11-19 | 22.60 |
| 2012-11-16 | 23.49 |
| 2012-11-15 | 23.94 |
| 2012-11-14 | 26.93 |
| 2012-11-13 | 23.64 |
| 2012-11-12 | 23.35 |
| 2012-11-09 | 24.39 |
| 2012-11-08 | 24.09 |
| 2012-11-07 | 27.08 |
| 2012-11-06 | 26.93 |
| 2012-11-05 | 27.68 |
| 2012-11-02 | 26.93 |
| 2012-11-01 | 25.88 |
| 2012-10-31 | 23.64 |
| 2012-10-30 | 24.09 |
| 2012-10-29 | 22.90 |
| 2012-10-26 | 23.49 |
| 2012-10-25 | 25.88 |
| 2012-10-24 | 24.39 |
| 2012-10-22 | 25.59 |
| 2012-10-19 | 24.39 |
| 2012-10-18 | 26.18 |
| 2012-10-17 | 27.23 |
| 2012-10-16 | 27.08 |
| 2012-10-15 | 26.78 |
| 2012-10-12 | 27.08 |
| 2012-10-11 | 26.48 |
| 2012-10-10 | 28.12 |
| 2012-10-09 | 27.68 |
| 2012-10-08 | 21.70 |
| 2012-10-05 | 20.51 |
| 2012-10-04 | 20.21 |
| 2012-10-03 | 21.55 |
| 2012-09-28 | 19.61 |
| 2012-09-27 | 17.37 |
| 2012-09-26 | 18.42 |
| 2012-09-25 | 19.46 |
| 2012-09-24 | 20.21 |
| 2012-09-21 | 19.61 |
| 2012-09-20 | 16.92 |
| 2012-09-19 | 20.81 |
| 2012-09-18 | 21.55 |
| 2012-09-17 | 26.03 |
| 2012-09-14 | 27.08 |
| 2012-09-13 | 26.18 |
| 2012-09-12 | 27.23 |
| 2012-09-11 | 26.78 |
| 2012-09-10 | 26.63 |
| 2012-09-07 | 26.03 |
| 2012-09-06 | 25.59 |
| 2012-09-05 | 24.69 |
| 2012-09-04 | 26.78 |
| 2012-09-03 | 26.63 |
| 2012-08-31 | 26.63 |
| 2012-08-30 | 30.51 |
| 2012-08-29 | 31.26 |
| 2012-08-28 | 26.18 |
| 2012-08-27 | 25.88 |
| 2012-08-24 | 25.59 |
| 2012-08-23 | 26.33 |
| 2012-08-22 | 23.79 |
| 2012-08-21 | 24.69 |
| 2012-08-20 | 25.44 |
| 2012-08-17 | 26.05 |
| 2012-08-16 | 21.92 |
| 2012-08-15 | 20.30 |
| 2012-08-14 | 20.00 |
| 2012-08-13 | 19.56 |
| 2012-08-10 | 23.10 |
| 2012-08-09 | 23.98 |
| 2012-08-08 | 26.20 |
| 2012-08-07 | 25.90 |
| 2012-08-06 | 29.59 |
| 2012-08-03 | 27.52 |
| 2012-08-02 | 25.31 |
| 2012-08-01 | 23.98 |
| 2012-07-31 | 31.50 |
| 2012-07-30 | 28.26 |
| 2012-07-27 | 27.52 |
| 2012-07-26 | 24.57 |
| 2012-07-25 | 21.48 |
| 2012-07-24 | 26.34 |
| 2012-07-23 | 25.75 |
| 2012-07-20 | 26.49 |
| 2012-07-19 | 26.49 |
| 2012-07-18 | 24.87 |
| 2012-07-17 | 27.96 |
| 2012-07-16 | 27.08 |
| 2012-07-13 | 26.05 |
| 2012-07-12 | 28.70 |
| 2012-07-11 | 29.59 |
| 2012-07-10 | 26.34 |
| 2012-07-09 | 31.36 |
| 2012-07-06 | 37.10 |
| 2012-07-05 | 32.53 |
| 2012-07-04 | 31.95 |
| 2012-07-03 | 29.88 |
| 2012-06-29 | 24.72 |
| 2012-06-28 | 21.48 |
| 2012-06-27 | 23.10 |
| 2012-06-26 | 19.71 |
| 2012-06-25 | 19.86 |
| 2012-06-22 | 21.48 |
| 2012-06-21 | 23.10 |
| 2012-06-20 | 23.54 |
| 2012-06-19 | 23.98 |
| 2012-06-18 | 26.34 |
| 2012-06-15 | 25.31 |
| 2012-06-14 | 24.43 |
| 2012-06-13 | 25.61 |
| 2012-06-12 | 25.61 |
| 2012-06-11 | 28.26 |
| 2012-06-08 | 26.49 |
| 2012-06-07 | 23.69 |
| 2012-06-06 | 19.56 |
| 2012-06-05 | 17.20 |
| 2012-06-04 | 18.53 |
| 2012-06-01 | 18.68 |
| 2012-05-31 | 23.84 |
| 2012-05-30 | 21.18 |
| 2012-05-29 | 21.77 |
| 2012-05-28 | 17.79 |
| 2012-05-25 | 18.53 |
| 2012-05-24 | 16.02 |
| 2012-05-23 | 17.94 |
| 2012-05-22 | 18.68 |
| 2012-05-21 | 18.82 |
| 2012-05-18 | 20.74 |
| 2012-05-17 | 24.57 |
| 2012-05-16 | 21.04 |
| 2012-05-15 | 27.82 |
| 2012-05-14 | 25.90 |
| 2012-05-11 | 24.57 |
| 2012-05-10 | 26.05 |
| 2012-05-09 | 29.00 |
| 2012-05-08 | 29.44 |
| 2012-05-07 | 30.91 |
| 2012-05-04 | 33.12 |
| 2012-05-03 | 32.09 |
| 2012-05-02 | 32.98 |
| 2012-04-30 | 34.16 |
| 2012-04-27 | 36.07 |
| 2012-04-26 | 33.71 |
| 2012-04-25 | 28.85 |
| 2012-04-24 | 32.70 |
| 2012-04-23 | 32.85 |
| 2012-04-20 | 32.70 |
| 2012-04-19 | 38.23 |
| 2012-04-18 | 37.50 |
| 2012-04-17 | 37.36 |
| 2012-04-16 | 40.99 |
| 2012-04-13 | 39.97 |
| 2012-04-12 | 38.66 |
| 2012-04-11 | 41.86 |
| 2012-04-10 | 43.17 |
| 2012-04-05 | 43.46 |
| 2012-04-03 | 43.46 |
| 2012-04-02 | 42.88 |
| 2012-03-30 | 43.17 |
| 2012-03-29 | 40.70 |
| 2012-03-28 | 40.12 |
| 2012-03-27 | 41.13 |
| 2012-03-26 | 38.23 |
| 2012-03-23 | 40.55 |
| 2012-03-22 | 44.04 |
| 2012-03-21 | 44.91 |
| 2012-03-20 | 48.26 |
| 2012-03-19 | 44.19 |
| 2012-03-16 | 43.75 |
| 2012-03-15 | 46.44 |
| 2012-03-14 | 50.44 |
| 2012-03-13 | 48.26 |
| 2012-03-12 | 47.89 |
| 2012-03-09 | 47.53 |
| 2012-03-08 | 45.35 |
| 2012-03-07 | 42.30 |
| 2012-03-06 | 39.68 |
| 2012-03-05 | 45.71 |
| 2012-03-02 | 51.53 |
| 2012-03-01 | 49.71 |
| 2012-02-29 | 54.43 |
| 2012-02-28 | 52.98 |
| 2012-02-27 | 44.62 |
| 2012-02-24 | 44.77 |
| 2012-02-23 | 47.17 |
| 2012-02-22 | 48.98 |
| 2012-02-21 | 48.98 |
| 2012-02-20 | 48.26 |
| 2012-02-17 | 53.34 |
| 2012-02-16 | 47.17 |
| 2012-02-15 | 50.44 |
| 2012-02-14 | 47.53 |
| 2012-02-13 | 38.23 |
| 2012-02-10 | 34.01 |
| 2012-02-09 | 30.23 |
| 2012-02-08 | 29.65 |
| 2012-02-07 | 30.09 |
| 2012-02-06 | 33.72 |
| 2012-02-03 | 39.83 |
| 2012-02-02 | 36.77 |
| 2012-02-01 | 31.25 |
| 2012-01-31 | 31.83 |
| 2012-01-30 | 32.27 |
| 2012-01-27 | 31.25 |
| 2012-01-26 | 31.11 |
| 2012-01-20 | 28.49 |
| 2012-01-19 | 36.63 |
| 2012-01-18 | 33.72 |
| 2012-01-17 | 26.31 |
| 2012-01-16 | 19.04 |
| 2012-01-13 | 23.11 |
| 2012-01-12 | 21.22 |
| 2012-01-11 | 21.66 |
| 2012-01-10 | 19.91 |
| 2012-01-09 | 21.80 |
| 2012-01-06 | 22.53 |
| 2012-01-05 | 25.58 |
| 2012-01-04 | 26.60 |
| 2012-01-03 | 24.86 |
| 2011-12-30 | 24.42 |
| 2011-12-29 | 23.11 |
| 2011-12-28 | 24.42 |
| 2011-12-23 | 26.60 |
| 2011-12-22 | 24.86 |
| 2011-12-21 | 24.56 |
| 2011-12-20 | 23.26 |
| 2011-12-19 | 23.11 |
| 2011-12-16 | 22.97 |
| 2011-12-15 | 22.82 |
| 2011-12-14 | 29.07 |
| 2011-12-13 | 28.49 |
| 2011-12-12 | 28.49 |
| 2011-12-09 | 29.80 |
| 2011-12-08 | 33.72 |
| 2011-12-07 | 35.03 |
| 2011-12-06 | 34.30 |
| 2011-12-05 | 33.87 |
| 2011-12-02 | 30.38 |
| 2011-12-01 | 33.29 |
| 2011-11-30 | 28.49 |
| 2011-11-29 | 28.63 |
| 2011-11-28 | 25.87 |
| 2011-11-25 | 27.33 |
| 2011-11-24 | 28.05 |
| 2011-11-23 | 28.05 |
| 2011-11-22 | 28.49 |
| 2011-11-21 | 31.40 |
| 2011-11-18 | 31.40 |
| 2011-11-17 | 36.48 |
| 2011-11-16 | 37.94 |
| 2011-11-15 | 40.12 |
| 2011-11-14 | 36.77 |
| 2011-11-11 | 38.52 |
| 2011-11-10 | 41.72 |
| 2011-11-09 | 46.80 |
| 2011-11-08 | 44.62 |
| 2011-11-07 | 47.53 |
| 2011-11-04 | 47.89 |
| 2011-11-03 | 45.71 |
| 2011-11-02 | 50.44 |
| 2011-11-01 | 52.98 |
| 2011-10-31 | 53.34 |
| 2011-10-28 | 55.52 |
| 2011-10-27 | 47.89 |
| 2011-10-26 | 41.57 |
| 2011-10-25 | 45.06 |
| 2011-10-24 | 36.19 |
| 2011-10-21 | 31.54 |
| 2011-10-20 | 33.14 |
| 2011-10-19 | 32.70 |
| 2011-10-18 | 31.98 |
| 2011-10-17 | 39.39 |
| 2011-10-14 | 44.33 |
| 2011-10-13 | 48.98 |
| 2011-10-12 | 49.71 |
| 2011-10-11 | 52.62 |
| 2011-10-10 | 42.88 |
| 2011-10-07 | 43.17 |
| 2011-10-06 | 35.03 |
| 2011-10-04 | 20.64 |
| 2011-10-03 | 30.67 |
| 2011-09-30 | 44.77 |
| 2011-09-28 | 45.35 |
| 2011-09-27 | 41.72 |
| 2011-09-26 | 37.94 |
| 2011-09-23 | 35.18 |
| 2011-09-22 | 36.63 |
| 2011-09-21 | 38.81 |
| 2011-09-20 | 43.31 |
| 2011-09-19 | 48.98 |
| 2011-09-16 | 55.52 |
| 2011-09-15 | 51.16 |
| 2011-09-14 | 55.16 |
| 2011-09-12 | 60.25 |
| 2011-09-09 | 66.06 |
| 2011-09-08 | 67.15 |
| 2011-09-07 | 68.61 |
| 2011-09-06 | 66.06 |
| 2011-09-05 | 70.79 |
| 2011-09-02 | 77.69 |
| 2011-09-01 | 74.78 |
| 2011-08-31 | 74.42 |
| 2011-08-30 | 70.42 |
| 2011-08-29 | 67.88 |
| 2011-08-26 | 67.88 |
| 2011-08-25 | 72.97 |
| 2011-08-24 | 61.70 |
| 2011-08-23 | 68.97 |
| 2011-08-22 | 69.33 |
| 2011-08-19 | 72.66 |
| 2011-08-18 | 76.27 |
| 2011-08-17 | 76.27 |
| 2011-08-16 | 78.07 |
| 2011-08-15 | 78.43 |
| 2011-08-12 | 71.94 |
| 2011-08-11 | 67.25 |
| 2011-08-10 | 80.23 |
| 2011-08-09 | 65.09 |
| 2011-08-08 | 66.17 |
| 2011-08-05 | 68.70 |
| 2011-08-04 | 76.63 |
| 2011-08-03 | 78.07 |
| 2011-08-02 | 80.95 |
| 2011-08-01 | 84.20 |
| 2011-07-29 | 83.84 |
| 2011-07-28 | 89.24 |
| 2011-07-27 | 86.36 |
| 2011-07-26 | 88.88 |
| 2011-07-25 | 83.11 |
| 2011-07-22 | 87.80 |
| 2011-07-21 | 79.15 |
| 2011-07-20 | 79.51 |
| 2011-07-19 | 74.10 |
| 2011-07-18 | 76.99 |
| 2011-07-15 | 78.43 |
| 2011-07-14 | 84.56 |
| 2011-07-13 | 75.18 |
| 2011-07-12 | 71.58 |
| 2011-07-11 | 65.45 |
| 2011-07-08 | 68.34 |
| 2011-07-07 | 66.89 |
| 2011-07-06 | 69.78 |
| 2011-07-05 | 66.89 |
| 2011-07-04 | 60.77 |
| 2011-06-30 | 63.65 |
| 2011-06-29 | 57.16 |
| 2011-06-28 | 52.11 |
| 2011-06-27 | 51.39 |
| 2011-06-24 | 55.72 |
| 2011-06-23 | 58.96 |
| 2011-06-22 | 64.73 |
| 2011-06-21 | 62.21 |
| 2011-06-20 | 57.88 |
| 2011-06-17 | 57.52 |
| 2011-06-16 | 59.68 |
| 2011-06-15 | 60.41 |
| 2011-06-14 | 61.49 |
| 2011-06-13 | 58.96 |
| 2011-06-10 | 58.60 |
| 2011-06-09 | 62.93 |
| 2011-06-08 | 65.09 |
| 2011-06-07 | 65.45 |
| 2011-06-03 | 70.86 |
| 2011-06-02 | 64.37 |
| 2011-06-01 | 65.45 |
| 2011-05-31 | 63.65 |
| 2011-05-30 | 64.37 |
| 2011-05-27 | 60.04 |
| 2011-05-26 | 61.13 |
| 2011-05-25 | 57.52 |
| 2011-05-24 | 61.49 |
| 2011-05-23 | 62.21 |
| 2011-05-20 | 69.42 |
| 2011-05-19 | 70.14 |
| 2011-05-18 | 62.21 |
| 2011-05-17 | 62.21 |
| 2011-05-16 | 65.45 |
| 2011-05-13 | 70.14 |
| 2011-05-12 | 65.09 |
| 2011-05-11 | 64.01 |
| 2011-05-09 | 59.32 |
| 2011-05-06 | 58.24 |
| 2011-05-05 | 51.03 |
| 2011-05-04 | 55.36 |
| 2011-05-03 | 55.00 |
| 2011-04-29 | 60.04 |
| 2011-04-28 | 53.92 |
| 2011-04-27 | 53.56 |
| 2011-04-26 | 48.87 |
| 2011-04-21 | 49.59 |
| 2011-04-20 | 50.67 |
| 2011-04-19 | 50.31 |
| 2011-04-18 | 47.07 |
| 2011-04-15 | 48.94 |
| 2011-04-14 | 45.73 |
| 2011-04-13 | 47.87 |
| 2011-04-12 | 42.87 |
| 2011-04-11 | 46.44 |
| 2011-04-08 | 45.37 |
| 2011-04-07 | 37.16 |
| 2011-04-06 | 42.44 |
| 2011-04-04 | 38.73 |
| 2011-04-01 | 34.16 |
| 2011-03-31 | 33.01 |
| 2011-03-30 | 31.30 |
| 2011-03-29 | 30.01 |
| 2011-03-28 | 30.58 |
| 2011-03-25 | 28.01 |
| 2011-03-24 | 30.16 |
| 2011-03-23 | 33.44 |
| 2011-03-22 | 31.01 |
| 2011-03-21 | 26.30 |
| 2011-03-18 | 31.73 |
| 2011-03-17 | 31.73 |
| 2011-03-16 | 33.87 |
| 2011-03-15 | 33.16 |
| 2011-03-14 | 38.73 |
| 2011-03-11 | 41.58 |
| 2011-03-10 | 42.44 |
| 2011-03-09 | 44.66 |
| 2011-03-08 | 45.01 |
| 2011-03-07 | 45.73 |
| 2011-03-04 | 43.58 |
| 2011-03-03 | 42.30 |
| 2011-03-02 | 41.30 |
| 2011-03-01 | 42.58 |
| 2011-02-28 | 37.87 |
| 2011-02-25 | 42.30 |
| 2011-02-24 | 37.30 |
| 2011-02-23 | 37.58 |
| 2011-02-22 | 39.58 |
| 2011-02-21 | 37.16 |
| 2011-02-18 | 36.44 |
| 2011-02-17 | 35.01 |
| 2011-02-16 | 34.44 |
| 2011-02-15 | 34.16 |
| 2011-02-14 | 36.87 |
| 2011-02-11 | 32.01 |
| 2011-02-10 | 33.44 |
| 2011-02-09 | 32.87 |
| 2011-02-08 | 35.01 |
| 2011-02-07 | 37.44 |
| 2011-02-02 | 41.16 |
| 2011-02-01 | 40.87 |
| 2011-01-31 | 38.30 |
| 2011-01-28 | 40.44 |
| 2011-01-27 | 37.30 |
| 2011-01-26 | 34.87 |
| 2011-01-25 | 36.44 |
| 2011-01-24 | 40.01 |
| 2011-01-21 | 41.16 |
| 2011-01-20 | 42.16 |
| 2011-01-19 | 42.30 |
| 2011-01-18 | 42.44 |
| 2011-01-17 | 42.87 |
| 2011-01-14 | 42.73 |
| 2011-01-13 | 44.66 |
| 2011-01-12 | 42.58 |
| 2011-01-11 | 38.01 |
| 2011-01-10 | 38.01 |
| 2011-01-07 | 38.44 |
| 2011-01-06 | 38.87 |
| 2011-01-05 | 40.58 |
| 2011-01-04 | 42.58 |
| 2011-01-03 | 39.73 |
| 2010-12-31 | 36.73 |
| 2010-12-30 | 38.30 |
| 2010-12-29 | 38.30 |
| 2010-12-28 | 33.44 |
| 2010-12-24 | 39.58 |
| 2010-12-23 | 42.87 |
| 2010-12-22 | 40.73 |
| 2010-12-21 | 42.58 |
| 2010-12-20 | 42.73 |
| 2010-12-17 | 41.30 |
| 2010-12-16 | 46.09 |
| 2010-12-15 | 47.87 |
| 2010-12-14 | 54.66 |
| 2010-12-13 | 51.80 |
| 2010-12-10 | 49.30 |
| 2010-12-09 | 48.23 |
| 2010-12-08 | 51.44 |
| 2010-12-07 | 42.87 |
| 2010-12-06 | 41.73 |
| 2010-12-03 | 42.87 |
| 2010-12-02 | 42.87 |
| 2010-12-01 | 40.73 |
| 2010-11-30 | 42.30 |
| 2010-11-29 | 39.01 |
| 2010-11-26 | 41.87 |
| 2010-11-25 | 41.44 |
| 2010-11-24 | 40.87 |
| 2010-11-23 | 40.87 |
| 2010-11-22 | 42.58 |
| 2010-11-19 | 40.01 |
| 2010-11-18 | 31.44 |
| 2010-11-17 | 29.44 |
| 2010-11-16 | 36.16 |
| 2010-11-15 | 33.01 |
| 2010-11-12 | 35.30 |
| 2010-11-11 | 33.73 |
| 2010-11-10 | 36.30 |
| 2010-11-09 | 38.73 |
| 2010-11-08 | 38.16 |
| 2010-11-05 | 36.87 |
| 2010-11-04 | 35.44 |
| 2010-11-03 | 34.87 |
| 2010-11-02 | 34.16 |
| 2010-11-01 | 36.44 |
| 2010-10-29 | 28.44 |
| 2010-10-28 | 28.73 |
| 2010-10-27 | 30.16 |
| 2010-10-26 | 35.30 |
| 2010-10-25 | 35.73 |
| 2010-10-22 | 37.44 |
| 2010-10-21 | 36.87 |
| 2010-10-20 | 37.73 |
| 2010-10-19 | 39.73 |
| 2010-10-18 | 31.44 |
| 2010-10-15 | 37.73 |
| 2010-10-14 | 41.30 |
| 2010-10-13 | 42.30 |
| 2010-10-12 | 43.23 |
| 2010-10-11 | 43.23 |
| 2010-10-08 | 43.94 |
| 2010-10-07 | 46.44 |
| 2010-10-06 | 38.87 |
| 2010-10-05 | 37.44 |
| 2010-10-04 | 39.30 |
| 2010-09-30 | 36.87 |
| 2010-09-29 | 36.58 |
| 2010-09-28 | 36.44 |
| 2010-09-27 | 37.16 |
| 2010-09-24 | 39.16 |
| 2010-09-22 | 39.01 |
| 2010-09-21 | 37.16 |
| 2010-09-20 | 40.16 |
| 2010-09-17 | 35.73 |
| 2010-09-16 | 32.44 |
| 2010-09-15 | 33.44 |
| 2010-09-14 | 36.44 |
| 2010-09-13 | 31.58 |
| 2010-09-10 | 27.44 |
| 2010-09-09 | 30.30 |
| 2010-09-08 | 29.87 |
| 2010-09-07 | 28.87 |
| 2010-09-06 | 32.30 |
| 2010-09-03 | 25.87 |
| 2010-09-02 | 25.87 |
| 2010-09-01 | 23.87 |
| 2010-08-31 | 20.30 |
| 2010-08-30 | 18.30 |
| 2010-08-27 | 18.15 |
| 2010-08-26 | 18.01 |
| 2010-08-25 | 19.30 |
| 2010-08-24 | 21.01 |
| 2010-08-23 | 17.01 |
| 2010-08-20 | 19.25 |
| 2010-08-19 | 22.22 |
| 2010-08-18 | 24.49 |
| 2010-08-17 | 24.06 |
| 2010-08-16 | 23.92 |
| 2010-08-13 | 23.07 |
| 2010-08-12 | 17.55 |
| 2010-08-11 | 19.25 |
| 2010-08-10 | 17.41 |
| 2010-08-09 | 15.42 |
| 2010-08-06 | 17.83 |
| 2010-08-05 | 17.41 |
| 2010-08-04 | 14.72 |
| 2010-08-03 | 13.30 |
| 2010-08-02 | 13.30 |
| 2010-07-30 | 14.29 |
| 2010-07-29 | 12.02 |
| 2010-07-28 | 15.28 |
| 2010-07-27 | 15.14 |
| 2010-07-26 | 13.16 |
| 2010-07-23 | 13.58 |
| 2010-07-22 | 14.15 |
| 2010-07-21 | 13.44 |
| 2010-07-20 | 13.72 |
| 2010-07-19 | 12.02 |
| 2010-07-16 | 12.59 |
| 2010-07-15 | 12.17 |
| 2010-07-14 | 11.17 |
| 2010-07-13 | 11.60 |
| 2010-07-12 | 9.90 |
| 2010-07-09 | 11.46 |
| 2010-07-08 | 10.32 |
| 2010-07-07 | 7.63 |
| 2010-07-06 | 6.64 |
| 2010-07-05 | 6.36 |
| 2010-07-02 | 7.21 |
| 2010-06-30 | 7.63 |
| 2010-06-29 | 7.35 |
| 2010-06-28 | 6.93 |
| 2010-06-25 | 9.33 |
| 2010-06-24 | 5.37 |
| 2010-06-23 | 7.49 |
| 2010-06-22 | 6.50 |
| 2010-06-21 | 8.63 |
| 2010-06-18 | 10.89 |
| 2010-06-17 | 8.48 |
| 2010-06-15 | 8.48 |
| 2010-06-14 | 8.91 |
| 2010-06-11 | 5.79 |
| 2010-06-10 | 4.09 |
| 2010-06-09 | 4.94 |
| 2010-06-08 | 1.12 |
| 2010-06-07 | 3.53 |
| 2010-06-04 | 4.94 |
| 2010-06-03 | 4.38 |
| 2010-06-02 | 4.80 |
| 2010-06-01 | 3.81 |
| 2010-05-31 | 4.66 |
| 2010-05-28 | 2.68 |
| 2010-05-27 | 1.26 |
| 2010-05-26 | -0.16 |
| 2010-05-25 | -2.28 |
| 2010-05-24 | -0.01 |
| 2010-05-20 | -2.42 |
| 2010-05-19 | 0.27 |
| 2010-05-18 | 1.54 |
| 2010-05-17 | 3.24 |
| 2010-05-14 | 7.63 |
| 2010-05-13 | 3.81 |
| 2010-05-12 | 2.54 |
| 2010-05-11 | 4.66 |
| 2010-05-10 | 3.53 |
| 2010-05-07 | 2.11 |
| 2010-05-06 | 2.39 |
| 2010-05-05 | 3.39 |
| 2010-05-04 | 5.93 |
| 2010-05-03 | 4.38 |
| 2010-04-30 | 7.56 |
| 2010-04-29 | 6.72 |
| 2010-04-28 | 12.18 |
| 2010-04-27 | 8.82 |
| 2010-04-26 | 6.02 |
| 2010-04-23 | 0.00 |
| 2010-04-22 | 0.56 |
| 2010-04-21 | 0.70 |
| 2010-04-20 | 0.14 |
| 2010-04-19 | -2.52 |
| 2010-04-16 | -0.84 |
| 2010-04-15 | 0.84 |
| 2010-04-14 | -0.14 |
| 2010-04-13 | 0.00 |
| 2010-04-12 | 0.70 |
| 2010-04-09 | 2.66 |
| 2010-04-08 | 0.98 |
| 2010-04-07 | 1.40 |
| 2010-04-01 | -0.56 |
| 2010-03-31 | -1.82 |
| 2010-03-30 | -1.96 |
| 2010-03-29 | -0.14 |
| 2010-03-26 | 0.98 |
| 2010-03-25 | -0.28 |
| 2010-03-24 | -3.36 |
| 2010-03-23 | -2.66 |
| 2010-03-22 | -0.14 |
| 2010-03-19 | 0.28 |
| 2010-03-18 | 0.98 |
| 2010-03-17 | 1.54 |
| 2010-03-16 | -2.94 |
| 2010-03-15 | -0.98 |
| 2010-03-12 | -1.40 |
| 2010-03-11 | 2.38 |
| 2010-03-10 | -0.70 |
| 2010-03-09 | -4.20 |
| 2010-03-08 | -6.44 |
| 2010-03-05 | -7.70 |
| 2010-03-04 | -7.56 |
| 2010-03-03 | -6.44 |
| 2010-03-02 | -7.42 |
| 2010-03-01 | -9.52 |
| 2010-02-26 | -10.22 |
| 2010-02-25 | -9.38 |
| 2010-02-24 | -7.56 |
| 2010-02-23 | -7.70 |
| 2010-02-22 | -10.08 |
| 2010-02-19 | -9.66 |
| 2010-02-18 | -7.00 |
| 2010-02-17 | -5.46 |
| 2010-02-12 | -7.14 |
| 2010-02-11 | -9.52 |
| 2010-02-10 | -9.80 |
| 2010-02-09 | -9.80 |
| 2010-02-08 | -9.10 |
| 2010-02-05 | -7.56 |
| 2010-02-04 | -3.78 |
| 2010-02-03 | -4.06 |
| 2010-02-02 | -5.46 |
| 2010-02-01 | -10.08 |
| 2010-01-29 | -9.80 |
| 2010-01-28 | -8.12 |
| 2010-01-27 | -7.70 |
| 2010-01-26 | -5.88 |
| 2010-01-25 | -4.34 |
| 2010-01-22 | -1.82 |
| 2010-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy