Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-12-10 | 61.99 |
| 2025-12-09 | 64.94 |
| 2025-12-08 | 58.93 |
| 2025-12-05 | 59.23 |
| 2025-12-04 | 59.62 |
| 2025-12-03 | 61.79 |
| 2025-12-02 | 63.76 |
| 2025-12-01 | 60.02 |
| 2025-11-28 | 62.08 |
| 2025-11-27 | 62.38 |
| 2025-11-26 | 62.18 |
| 2025-11-25 | 61.40 |
| 2025-11-24 | 60.41 |
| 2025-11-21 | 55.48 |
| 2025-11-20 | 58.34 |
| 2025-11-19 | 54.01 |
| 2025-11-18 | 53.12 |
| 2025-11-17 | 53.91 |
| 2025-11-14 | 53.71 |
| 2025-11-13 | 49.18 |
| 2025-11-12 | 45.93 |
| 2025-11-11 | 43.76 |
| 2025-11-10 | 44.35 |
| 2025-11-07 | 43.46 |
| 2025-11-06 | 43.46 |
| 2025-11-05 | 42.87 |
| 2025-11-04 | 42.58 |
| 2025-11-03 | 41.20 |
| 2025-10-31 | 40.51 |
| 2025-10-30 | 40.90 |
| 2025-10-28 | 40.11 |
| 2025-10-27 | 42.58 |
| 2025-10-24 | 39.13 |
| 2025-10-23 | 39.23 |
| 2025-10-22 | 34.20 |
| 2025-10-21 | 33.51 |
| 2025-10-20 | 30.36 |
| 2025-10-17 | 28.49 |
| 2025-10-16 | 30.95 |
| 2025-10-15 | 30.55 |
| 2025-10-14 | 29.08 |
| 2025-10-13 | 32.82 |
| 2025-10-10 | 29.96 |
| 2025-10-09 | 30.26 |
| 2025-10-08 | 29.96 |
| 2025-10-06 | 29.67 |
| 2025-10-03 | 32.92 |
| 2025-10-02 | 31.84 |
| 2025-09-30 | 30.55 |
| 2025-09-29 | 28.39 |
| 2025-09-26 | 28.09 |
| 2025-09-25 | 25.33 |
| 2025-09-24 | 26.22 |
| 2025-09-23 | 27.01 |
| 2025-09-22 | 28.09 |
| 2025-09-19 | 30.65 |
| 2025-09-18 | 29.86 |
| 2025-09-17 | 29.96 |
| 2025-09-16 | 30.26 |
| 2025-09-15 | 26.12 |
| 2025-09-12 | 26.61 |
| 2025-09-11 | 28.58 |
| 2025-09-10 | 28.78 |
| 2025-09-09 | 26.96 |
| 2025-09-08 | 28.58 |
| 2025-09-05 | 28.11 |
| 2025-09-04 | 27.34 |
| 2025-09-03 | 28.58 |
| 2025-09-02 | 28.78 |
| 2025-09-01 | 31.17 |
| 2025-08-29 | 31.45 |
| 2025-08-28 | 31.93 |
| 2025-08-27 | 31.45 |
| 2025-08-26 | 34.89 |
| 2025-08-25 | 32.50 |
| 2025-08-22 | 30.59 |
| 2025-08-21 | 29.92 |
| 2025-08-20 | 32.31 |
| 2025-08-19 | 27.53 |
| 2025-08-18 | 27.63 |
| 2025-08-15 | 29.16 |
| 2025-08-14 | 26.39 |
| 2025-08-13 | 26.96 |
| 2025-08-12 | 26.00 |
| 2025-08-11 | 18.45 |
| 2025-08-08 | 18.74 |
| 2025-08-07 | 21.51 |
| 2025-08-06 | 20.17 |
| 2025-08-05 | 19.98 |
| 2025-08-04 | 18.26 |
| 2025-08-01 | 17.40 |
| 2025-07-31 | 17.97 |
| 2025-07-30 | 19.69 |
| 2025-07-29 | 22.18 |
| 2025-07-28 | 21.99 |
| 2025-07-25 | 21.80 |
| 2025-07-24 | 21.99 |
| 2025-07-23 | 22.56 |
| 2025-07-22 | 20.27 |
| 2025-07-21 | 17.59 |
| 2025-07-18 | 15.30 |
| 2025-07-17 | 14.91 |
| 2025-07-16 | 16.25 |
| 2025-07-15 | 18.55 |
| 2025-07-14 | 16.63 |
| 2025-07-11 | 14.72 |
| 2025-07-10 | 11.09 |
| 2025-07-09 | 15.49 |
| 2025-07-08 | 19.88 |
| 2025-07-07 | 19.12 |
| 2025-07-04 | 17.97 |
| 2025-07-03 | 18.35 |
| 2025-07-02 | 15.87 |
| 2025-06-30 | 14.91 |
| 2025-06-27 | 14.53 |
| 2025-06-26 | 10.52 |
| 2025-06-25 | 9.37 |
| 2025-06-24 | 8.79 |
| 2025-06-23 | 4.78 |
| 2025-06-20 | 6.69 |
| 2025-06-19 | 8.03 |
| 2025-06-18 | 10.71 |
| 2025-06-17 | 10.13 |
| 2025-06-16 | 10.90 |
| 2025-06-13 | 9.37 |
| 2025-06-12 | 8.22 |
| 2025-06-11 | 12.04 |
| 2025-06-10 | 9.37 |
| 2025-06-09 | 5.16 |
| 2025-06-06 | 3.06 |
| 2025-06-05 | 0.57 |
| 2025-06-04 | 2.87 |
| 2025-06-03 | 3.57 |
| 2025-06-02 | 3.40 |
| 2025-05-30 | 4.28 |
| 2025-05-29 | 6.04 |
| 2025-05-28 | 4.28 |
| 2025-05-27 | 4.46 |
| 2025-05-26 | 4.63 |
| 2025-05-23 | 3.57 |
| 2025-05-22 | 3.40 |
| 2025-05-21 | 5.51 |
| 2025-05-20 | 5.87 |
| 2025-05-19 | 4.46 |
| 2025-05-16 | 6.04 |
| 2025-05-15 | 4.98 |
| 2025-05-14 | 7.81 |
| 2025-05-13 | 9.04 |
| 2025-05-12 | 6.75 |
| 2025-05-09 | 3.75 |
| 2025-05-08 | 2.87 |
| 2025-05-07 | 0.57 |
| 2025-05-06 | 0.04 |
| 2025-05-02 | -2.43 |
| 2025-04-30 | -1.72 |
| 2025-04-29 | -2.96 |
| 2025-04-28 | -2.43 |
| 2025-04-25 | -4.54 |
| 2025-04-24 | -2.96 |
| 2025-04-23 | -2.78 |
| 2025-04-22 | -6.66 |
| 2025-04-17 | -1.90 |
| 2025-04-16 | -4.90 |
| 2025-04-15 | -0.31 |
| 2025-04-14 | 0.57 |
| 2025-04-11 | -1.19 |
| 2025-04-10 | -1.54 |
| 2025-04-09 | -7.90 |
| 2025-04-08 | -8.07 |
| 2025-04-07 | -8.43 |
| 2025-04-03 | 5.34 |
| 2025-04-02 | 11.69 |
| 2025-04-01 | 10.10 |
| 2025-03-31 | 10.10 |
| 2025-03-28 | 11.69 |
| 2025-03-27 | 13.98 |
| 2025-03-26 | 12.75 |
| 2025-03-25 | 9.57 |
| 2025-03-24 | 12.22 |
| 2025-03-21 | 10.98 |
| 2025-03-20 | 12.04 |
| 2025-03-19 | 13.45 |
| 2025-03-18 | 17.16 |
| 2025-03-17 | 17.16 |
| 2025-03-14 | 17.16 |
| 2025-03-13 | 15.04 |
| 2025-03-12 | 20.34 |
| 2025-03-11 | 33.22 |
| 2025-03-10 | 37.27 |
| 2025-03-07 | 40.80 |
| 2025-03-06 | 36.39 |
| 2025-03-05 | 39.92 |
| 2025-03-04 | 38.69 |
| 2025-03-03 | 36.74 |
| 2025-02-28 | 40.27 |
| 2025-02-27 | 39.39 |
| 2025-02-26 | 37.98 |
| 2025-02-25 | 43.98 |
| 2025-02-24 | 40.45 |
| 2025-02-21 | 38.69 |
| 2025-02-20 | 42.39 |
| 2025-02-19 | 40.10 |
| 2025-02-18 | 39.39 |
| 2025-02-17 | 43.27 |
| 2025-02-14 | 43.80 |
| 2025-02-13 | 41.33 |
| 2025-02-12 | 41.16 |
| 2025-02-11 | 42.21 |
| 2025-02-10 | 41.51 |
| 2025-02-07 | 46.98 |
| 2025-02-06 | 52.98 |
| 2025-02-05 | 51.21 |
| 2025-02-04 | 50.33 |
| 2025-02-03 | 52.80 |
| 2025-01-28 | 45.74 |
| 2025-01-27 | 48.21 |
| 2025-01-24 | 48.74 |
| 2025-01-23 | 49.10 |
| 2025-01-22 | 49.10 |
| 2025-01-21 | 44.33 |
| 2025-01-20 | 42.92 |
| 2025-01-17 | 43.10 |
| 2025-01-16 | 35.86 |
| 2025-01-15 | 34.10 |
| 2025-01-14 | 35.16 |
| 2025-01-13 | 36.39 |
| 2025-01-10 | 40.45 |
| 2025-01-09 | 41.33 |
| 2025-01-08 | 45.74 |
| 2025-01-07 | 46.98 |
| 2025-01-06 | 45.92 |
| 2025-01-03 | 46.80 |
| 2025-01-02 | 47.68 |
| 2024-12-31 | 53.51 |
| 2024-12-30 | 53.51 |
| 2024-12-27 | 54.04 |
| 2024-12-24 | 53.86 |
| 2024-12-23 | 55.45 |
| 2024-12-20 | 55.09 |
| 2024-12-19 | 58.80 |
| 2024-12-18 | 59.51 |
| 2024-12-17 | 57.21 |
| 2024-12-16 | 58.27 |
| 2024-12-13 | 58.45 |
| 2024-12-12 | 57.04 |
| 2024-12-11 | 54.92 |
| 2024-12-10 | 54.74 |
| 2024-12-09 | 57.92 |
| 2024-12-06 | 58.80 |
| 2024-12-05 | 61.80 |
| 2024-12-04 | 56.33 |
| 2024-12-03 | 55.45 |
| 2024-12-02 | 53.51 |
| 2024-11-29 | 53.51 |
| 2024-11-28 | 47.51 |
| 2024-11-27 | 51.57 |
| 2024-11-26 | 50.15 |
| 2024-11-25 | 48.21 |
| 2024-11-22 | 46.10 |
| 2024-11-21 | 47.33 |
| 2024-11-20 | 49.98 |
| 2024-11-19 | 44.68 |
| 2024-11-18 | 38.69 |
| 2024-11-15 | 40.10 |
| 2024-11-14 | 40.45 |
| 2024-11-13 | 46.10 |
| 2024-11-12 | 48.39 |
| 2024-11-11 | 45.04 |
| 2024-11-08 | 42.74 |
| 2024-11-07 | 41.86 |
| 2024-11-06 | 43.98 |
| 2024-11-05 | 46.98 |
| 2024-11-04 | 41.16 |
| 2024-11-01 | 40.80 |
| 2024-10-31 | 44.33 |
| 2024-10-30 | 48.57 |
| 2024-10-29 | 48.21 |
| 2024-10-28 | 49.63 |
| 2024-10-25 | 32.33 |
| 2024-10-24 | 28.80 |
| 2024-10-23 | 35.51 |
| 2024-10-22 | 34.63 |
| 2024-10-21 | 35.33 |
| 2024-10-18 | 37.10 |
| 2024-10-17 | 32.33 |
| 2024-10-16 | 29.51 |
| 2024-10-15 | 29.69 |
| 2024-10-14 | 29.16 |
| 2024-10-10 | 30.04 |
| 2024-10-09 | 22.98 |
| 2024-10-08 | 24.92 |
| 2024-10-07 | 27.75 |
| 2024-10-04 | 22.98 |
| 2024-10-03 | 25.98 |
| 2024-10-02 | 28.63 |
| 2024-09-30 | 30.92 |
| 2024-09-27 | 29.69 |
| 2024-09-26 | 27.22 |
| 2024-09-25 | 25.98 |
| 2024-09-24 | 25.45 |
| 2024-09-23 | 24.92 |
| 2024-09-20 | 24.39 |
| 2024-09-19 | 21.75 |
| 2024-09-17 | 20.16 |
| 2024-09-16 | 20.86 |
| 2024-09-13 | 19.10 |
| 2024-09-12 | 17.87 |
| 2024-09-11 | 15.04 |
| 2024-09-10 | 14.34 |
| 2024-09-09 | 15.04 |
| 2024-09-05 | 18.57 |
| 2024-09-04 | 18.06 |
| 2024-09-03 | 17.71 |
| 2024-09-02 | 16.69 |
| 2024-08-30 | 15.83 |
| 2024-08-29 | 14.29 |
| 2024-08-28 | 13.60 |
| 2024-08-27 | 14.80 |
| 2024-08-26 | 14.12 |
| 2024-08-23 | 14.80 |
| 2024-08-22 | 14.46 |
| 2024-08-21 | 13.26 |
| 2024-08-20 | 13.26 |
| 2024-08-19 | 9.83 |
| 2024-08-16 | 11.20 |
| 2024-08-15 | 10.69 |
| 2024-08-14 | 11.20 |
| 2024-08-13 | 9.83 |
| 2024-08-12 | 3.32 |
| 2024-08-09 | 3.66 |
| 2024-08-08 | 4.86 |
| 2024-08-07 | 2.46 |
| 2024-08-06 | 2.12 |
| 2024-08-05 | 1.44 |
| 2024-08-02 | 3.49 |
| 2024-08-01 | 1.09 |
| 2024-07-31 | 9.32 |
| 2024-07-30 | 4.01 |
| 2024-07-29 | 5.89 |
| 2024-07-26 | 3.84 |
| 2024-07-25 | 4.69 |
| 2024-07-24 | 5.03 |
| 2024-07-23 | 5.21 |
| 2024-07-22 | 7.43 |
| 2024-07-19 | 3.84 |
| 2024-07-18 | 7.78 |
| 2024-07-17 | 5.38 |
| 2024-07-16 | 8.12 |
| 2024-07-15 | 8.98 |
| 2024-07-12 | 14.12 |
| 2024-07-11 | 12.40 |
| 2024-07-10 | 17.71 |
| 2024-07-09 | 20.11 |
| 2024-07-08 | 20.11 |
| 2024-07-05 | 19.77 |
| 2024-07-04 | 23.54 |
| 2024-07-03 | 27.14 |
| 2024-07-02 | 29.54 |
| 2024-06-28 | 29.37 |
| 2024-06-27 | 33.14 |
| 2024-06-26 | 33.99 |
| 2024-06-25 | 36.90 |
| 2024-06-24 | 34.51 |
| 2024-06-21 | 27.31 |
| 2024-06-20 | 24.05 |
| 2024-06-19 | 25.08 |
| 2024-06-18 | 24.57 |
| 2024-06-17 | 24.40 |
| 2024-06-14 | 25.08 |
| 2024-06-13 | 24.57 |
| 2024-06-12 | 25.25 |
| 2024-06-11 | 22.85 |
| 2024-06-07 | 25.25 |
| 2024-06-06 | 25.60 |
| 2024-06-05 | 20.28 |
| 2024-06-04 | 22.68 |
| 2024-06-03 | 22.68 |
| 2024-05-31 | 23.03 |
| 2024-05-30 | 21.48 |
| 2024-05-29 | 22.17 |
| 2024-05-28 | 24.62 |
| 2024-05-27 | 22.17 |
| 2024-05-24 | 23.48 |
| 2024-05-23 | 25.93 |
| 2024-05-22 | 26.58 |
| 2024-05-21 | 25.44 |
| 2024-05-20 | 24.62 |
| 2024-05-17 | 24.13 |
| 2024-05-16 | 26.91 |
| 2024-05-14 | 27.72 |
| 2024-05-13 | 24.62 |
| 2024-05-10 | 22.99 |
| 2024-05-09 | 21.35 |
| 2024-05-08 | 16.78 |
| 2024-05-07 | 16.62 |
| 2024-05-06 | 14.33 |
| 2024-05-03 | 13.35 |
| 2024-05-02 | 12.37 |
| 2024-04-30 | 13.84 |
| 2024-04-29 | 15.15 |
| 2024-04-26 | 17.11 |
| 2024-04-25 | 1.10 |
| 2024-04-24 | -2.00 |
| 2024-04-23 | -3.64 |
| 2024-04-22 | -5.27 |
| 2024-04-19 | -6.58 |
| 2024-04-18 | -4.62 |
| 2024-04-17 | -4.62 |
| 2024-04-16 | -6.41 |
| 2024-04-15 | -6.09 |
| 2024-04-12 | -6.41 |
| 2024-04-11 | -2.82 |
| 2024-04-10 | -2.82 |
| 2024-04-09 | -4.13 |
| 2024-04-08 | -3.80 |
| 2024-04-05 | -8.86 |
| 2024-04-03 | -10.17 |
| 2024-04-02 | -9.35 |
| 2024-03-28 | -10.33 |
| 2024-03-27 | -10.17 |
| 2024-03-26 | -8.54 |
| 2024-03-25 | -8.21 |
| 2024-03-22 | -7.56 |
| 2024-03-21 | -5.92 |
| 2024-03-20 | -7.56 |
| 2024-03-19 | -8.37 |
| 2024-03-18 | -5.92 |
| 2024-03-15 | -5.43 |
| 2024-03-14 | -6.90 |
| 2024-03-13 | -30.26 |
| 2024-03-12 | -29.61 |
| 2024-03-11 | -30.26 |
| 2024-03-08 | -31.65 |
| 2024-03-07 | -34.42 |
| 2024-03-06 | -33.85 |
| 2024-03-05 | -33.85 |
| 2024-03-04 | -33.61 |
| 2024-03-01 | -32.95 |
| 2024-02-29 | -32.95 |
| 2024-02-28 | -32.06 |
| 2024-02-27 | -29.12 |
| 2024-02-26 | -31.57 |
| 2024-02-23 | -35.24 |
| 2024-02-22 | -35.08 |
| 2024-02-21 | -35.49 |
| 2024-02-20 | -36.47 |
| 2024-02-19 | -36.30 |
| 2024-02-16 | -36.79 |
| 2024-02-15 | -38.43 |
| 2024-02-14 | -37.77 |
| 2024-02-09 | -36.96 |
| 2024-02-08 | -35.89 |
| 2024-02-07 | -36.06 |
| 2024-02-06 | -37.12 |
| 2024-02-05 | -38.92 |
| 2024-02-02 | -38.18 |
| 2024-02-01 | -37.20 |
| 2024-01-31 | -40.06 |
| 2024-01-30 | -37.77 |
| 2024-01-29 | -35.57 |
| 2024-01-26 | -32.63 |
| 2024-01-25 | -31.48 |
| 2024-01-24 | -33.77 |
| 2024-01-23 | -33.69 |
| 2024-01-22 | -35.57 |
| 2024-01-19 | -33.69 |
| 2024-01-18 | -34.34 |
| 2024-01-17 | -35.65 |
| 2024-01-16 | -34.18 |
| 2024-01-15 | -32.14 |
| 2024-01-12 | -32.55 |
| 2024-01-11 | -32.30 |
| 2024-01-10 | -33.44 |
| 2024-01-09 | -33.28 |
| 2024-01-08 | -34.67 |
| 2024-01-05 | -33.28 |
| 2024-01-04 | -30.34 |
| 2024-01-03 | -29.77 |
| 2024-01-02 | -29.85 |
| 2023-12-29 | -29.44 |
| 2023-12-28 | -27.24 |
| 2023-12-27 | -29.52 |
| 2023-12-22 | -27.97 |
| 2023-12-21 | -27.32 |
| 2023-12-20 | -27.97 |
| 2023-12-19 | -29.12 |
| 2023-12-18 | -28.14 |
| 2023-12-15 | -26.42 |
| 2023-12-14 | -28.38 |
| 2023-12-13 | -30.50 |
| 2023-12-12 | -29.12 |
| 2023-12-11 | -31.08 |
| 2023-12-08 | -28.79 |
| 2023-12-07 | -28.63 |
| 2023-12-06 | -27.32 |
| 2023-12-05 | -28.87 |
| 2023-12-04 | -27.97 |
| 2023-12-01 | -26.50 |
| 2023-11-30 | -26.91 |
| 2023-11-29 | -26.50 |
| 2023-11-28 | -26.01 |
| 2023-11-27 | -25.60 |
| 2023-11-24 | -27.81 |
| 2023-11-23 | -27.40 |
| 2023-11-22 | -27.48 |
| 2023-11-21 | -29.28 |
| 2023-11-20 | -30.26 |
| 2023-11-17 | -30.83 |
| 2023-11-16 | -26.01 |
| 2023-11-15 | -26.83 |
| 2023-11-14 | -27.73 |
| 2023-11-13 | -27.89 |
| 2023-11-10 | -26.09 |
| 2023-11-09 | -26.67 |
| 2023-11-08 | -26.58 |
| 2023-11-07 | -24.87 |
| 2023-11-06 | -22.91 |
| 2023-11-03 | -22.01 |
| 2023-11-02 | -24.62 |
| 2023-11-01 | -25.20 |
| 2023-10-31 | -25.20 |
| 2023-10-30 | -25.11 |
| 2023-10-27 | -26.26 |
| 2023-10-26 | -26.18 |
| 2023-10-25 | -26.67 |
| 2023-10-24 | -27.32 |
| 2023-10-20 | -28.46 |
| 2023-10-19 | -28.30 |
| 2023-10-18 | -27.32 |
| 2023-10-17 | -26.91 |
| 2023-10-16 | -27.07 |
| 2023-10-13 | -27.65 |
| 2023-10-12 | -27.40 |
| 2023-10-11 | -27.24 |
| 2023-10-10 | -27.65 |
| 2023-10-09 | -27.73 |
| 2023-10-06 | -27.32 |
| 2023-10-05 | -26.91 |
| 2023-10-04 | -26.91 |
| 2023-10-03 | -28.05 |
| 2023-09-29 | -26.50 |
| 2023-09-28 | -27.32 |
| 2023-09-27 | -27.73 |
| 2023-09-26 | -29.61 |
| 2023-09-25 | -24.79 |
| 2023-09-22 | -23.32 |
| 2023-09-21 | -26.83 |
| 2023-09-20 | -24.30 |
| 2023-09-19 | -20.13 |
| 2023-09-18 | -20.70 |
| 2023-09-15 | -20.79 |
| 2023-09-14 | -20.38 |
| 2023-09-13 | -19.72 |
| 2023-09-12 | -19.81 |
| 2023-09-11 | -19.64 |
| 2023-09-07 | -20.20 |
| 2023-09-06 | -19.96 |
| 2023-09-05 | -19.64 |
| 2023-09-04 | -18.84 |
| 2023-08-31 | -21.24 |
| 2023-08-30 | -19.64 |
| 2023-08-29 | -21.08 |
| 2023-08-28 | -21.40 |
| 2023-08-25 | -23.64 |
| 2023-08-24 | -19.80 |
| 2023-08-23 | -19.64 |
| 2023-08-22 | -19.16 |
| 2023-08-21 | -19.64 |
| 2023-08-18 | -17.40 |
| 2023-08-17 | -16.60 |
| 2023-08-16 | -15.96 |
| 2023-08-15 | -14.84 |
| 2023-08-14 | -15.16 |
| 2023-08-11 | -12.28 |
| 2023-08-10 | -12.60 |
| 2023-08-09 | -13.56 |
| 2023-08-08 | -12.60 |
| 2023-08-07 | -13.24 |
| 2023-08-04 | -13.72 |
| 2023-08-03 | -15.80 |
| 2023-08-02 | -15.16 |
| 2023-08-01 | -15.32 |
| 2023-07-31 | -16.76 |
| 2023-07-28 | -10.04 |
| 2023-07-27 | -10.04 |
| 2023-07-26 | -11.32 |
| 2023-07-25 | -10.52 |
| 2023-07-24 | -11.16 |
| 2023-07-21 | -12.12 |
| 2023-07-20 | -12.92 |
| 2023-07-19 | -12.44 |
| 2023-07-18 | -12.76 |
| 2023-07-14 | -13.40 |
| 2023-07-13 | -15.64 |
| 2023-07-12 | -12.92 |
| 2023-07-11 | -14.36 |
| 2023-07-10 | -13.08 |
| 2023-07-07 | -13.72 |
| 2023-07-06 | -15.64 |
| 2023-07-05 | -15.80 |
| 2023-07-04 | -15.96 |
| 2023-07-03 | -16.76 |
| 2023-06-30 | -18.04 |
| 2023-06-29 | -18.36 |
| 2023-06-28 | -17.24 |
| 2023-06-27 | -17.40 |
| 2023-06-26 | -19.16 |
| 2023-06-23 | -20.20 |
| 2023-06-21 | -17.72 |
| 2023-06-20 | -18.20 |
| 2023-06-19 | -16.76 |
| 2023-06-16 | -16.60 |
| 2023-06-15 | -17.40 |
| 2023-06-14 | -17.56 |
| 2023-06-13 | -17.56 |
| 2023-06-12 | -18.84 |
| 2023-06-09 | -19.16 |
| 2023-06-08 | -19.00 |
| 2023-06-07 | -19.16 |
| 2023-06-06 | -19.16 |
| 2023-06-05 | -19.32 |
| 2023-06-02 | -20.20 |
| 2023-06-01 | -21.56 |
| 2023-05-31 | -23.16 |
| 2023-05-30 | -21.08 |
| 2023-05-29 | -22.28 |
| 2023-05-25 | -19.74 |
| 2023-05-24 | -20.34 |
| 2023-05-23 | -19.59 |
| 2023-05-22 | -18.84 |
| 2023-05-19 | -19.29 |
| 2023-05-18 | -17.05 |
| 2023-05-17 | -16.75 |
| 2023-05-16 | -16.75 |
| 2023-05-15 | -16.15 |
| 2023-05-12 | -15.55 |
| 2023-05-11 | -15.70 |
| 2023-05-10 | -16.15 |
| 2023-05-09 | -15.85 |
| 2023-05-08 | -12.86 |
| 2023-05-05 | -14.36 |
| 2023-05-04 | -12.71 |
| 2023-05-03 | -15.70 |
| 2023-05-02 | -16.75 |
| 2023-04-28 | -11.97 |
| 2023-04-27 | -11.52 |
| 2023-04-26 | -12.56 |
| 2023-04-25 | -14.06 |
| 2023-04-24 | -14.96 |
| 2023-04-21 | -16.60 |
| 2023-04-20 | -16.45 |
| 2023-04-19 | -16.60 |
| 2023-04-18 | -15.40 |
| 2023-04-17 | -16.75 |
| 2023-04-14 | -17.35 |
| 2023-04-13 | -16.15 |
| 2023-04-12 | -17.20 |
| 2023-04-11 | -17.35 |
| 2023-04-06 | -20.49 |
| 2023-04-04 | -20.04 |
| 2023-04-03 | -19.59 |
| 2023-03-31 | -17.35 |
| 2023-03-30 | -18.54 |
| 2023-03-29 | -20.64 |
| 2023-03-28 | -20.19 |
| 2023-03-27 | -19.89 |
| 2023-03-24 | -17.50 |
| 2023-03-23 | -16.75 |
| 2023-03-22 | -17.80 |
| 2023-03-21 | -19.89 |
| 2023-03-20 | -19.14 |
| 2023-03-17 | -18.39 |
| 2023-03-16 | -18.39 |
| 2023-03-15 | -19.44 |
| 2023-03-14 | -20.78 |
| 2023-03-13 | -17.50 |
| 2023-03-10 | -18.69 |
| 2023-03-09 | -16.00 |
| 2023-03-08 | -14.66 |
| 2023-03-07 | -13.16 |
| 2023-03-06 | -13.31 |
| 2023-03-03 | -11.82 |
| 2023-03-02 | -12.56 |
| 2023-03-01 | -12.71 |
| 2023-02-28 | -13.31 |
| 2023-02-27 | -11.22 |
| 2023-02-24 | -11.37 |
| 2023-02-23 | -11.82 |
| 2023-02-22 | -9.87 |
| 2023-02-21 | -8.23 |
| 2023-02-20 | -9.28 |
| 2023-02-17 | -8.68 |
| 2023-02-16 | -6.59 |
| 2023-02-15 | -6.74 |
| 2023-02-14 | -1.95 |
| 2023-02-13 | -2.25 |
| 2023-02-10 | -7.03 |
| 2023-02-09 | -4.04 |
| 2023-02-08 | -5.54 |
| 2023-02-07 | -4.94 |
| 2023-02-06 | -6.74 |
| 2023-02-03 | -4.94 |
| 2023-02-02 | -3.75 |
| 2023-02-01 | -1.65 |
| 2023-01-31 | -4.04 |
| 2023-01-30 | -5.84 |
| 2023-01-27 | -3.60 |
| 2023-01-26 | -4.34 |
| 2023-01-20 | -7.03 |
| 2023-01-19 | -11.22 |
| 2023-01-18 | -11.97 |
| 2023-01-17 | -13.16 |
| 2023-01-16 | -8.83 |
| 2023-01-13 | -9.72 |
| 2023-01-12 | -10.77 |
| 2023-01-11 | -14.06 |
| 2023-01-10 | -11.82 |
| 2023-01-09 | -11.22 |
| 2023-01-06 | -14.81 |
| 2023-01-05 | -14.51 |
| 2023-01-04 | -16.00 |
| 2023-01-03 | -17.05 |
| 2022-12-30 | -18.09 |
| 2022-12-29 | -18.09 |
| 2022-12-28 | -15.40 |
| 2022-12-23 | -16.15 |
| 2022-12-22 | -17.65 |
| 2022-12-21 | -17.80 |
| 2022-12-20 | -21.98 |
| 2022-12-19 | -18.09 |
| 2022-12-16 | -16.45 |
| 2022-12-15 | -17.94 |
| 2022-12-14 | -16.90 |
| 2022-12-13 | -16.30 |
| 2022-12-12 | -16.45 |
| 2022-12-09 | -14.81 |
| 2022-12-08 | -16.90 |
| 2022-12-07 | -23.33 |
| 2022-12-06 | -21.68 |
| 2022-12-05 | -22.13 |
| 2022-12-02 | -23.92 |
| 2022-12-01 | -25.27 |
| 2022-11-30 | -27.14 |
| 2022-11-29 | -27.66 |
| 2022-11-28 | -31.55 |
| 2022-11-25 | -30.57 |
| 2022-11-24 | -30.35 |
| 2022-11-23 | -29.45 |
| 2022-11-22 | -29.30 |
| 2022-11-21 | -28.78 |
| 2022-11-18 | -25.79 |
| 2022-11-17 | -26.24 |
| 2022-11-16 | -26.17 |
| 2022-11-15 | -23.47 |
| 2022-11-14 | -23.03 |
| 2022-11-11 | -28.86 |
| 2022-11-10 | -37.97 |
| 2022-11-09 | -36.03 |
| 2022-11-08 | -35.06 |
| 2022-11-07 | -33.04 |
| 2022-11-04 | -34.98 |
| 2022-11-03 | -36.03 |
| 2022-11-02 | -34.46 |
| 2022-11-01 | -37.97 |
| 2022-10-31 | -40.36 |
| 2022-10-28 | -38.50 |
| 2022-10-27 | -38.72 |
| 2022-10-26 | -37.52 |
| 2022-10-25 | -39.69 |
| 2022-10-24 | -36.93 |
| 2022-10-21 | -34.24 |
| 2022-10-20 | -31.99 |
| 2022-10-19 | -33.49 |
| 2022-10-18 | -30.80 |
| 2022-10-17 | -33.71 |
| 2022-10-14 | -33.49 |
| 2022-10-13 | -34.61 |
| 2022-10-12 | -34.46 |
| 2022-10-11 | -32.74 |
| 2022-10-10 | -31.62 |
| 2022-10-07 | -29.01 |
| 2022-10-06 | -26.76 |
| 2022-10-05 | -25.49 |
| 2022-10-03 | -27.96 |
| 2022-09-30 | -24.97 |
| 2022-09-29 | -24.07 |
| 2022-09-28 | -25.12 |
| 2022-09-27 | -21.83 |
| 2022-09-26 | -23.33 |
| 2022-09-23 | -21.23 |
| 2022-09-22 | -21.23 |
| 2022-09-21 | -18.24 |
| 2022-09-20 | -15.55 |
| 2022-09-19 | -17.94 |
| 2022-09-16 | -16.15 |
| 2022-09-15 | -16.00 |
| 2022-09-14 | -14.51 |
| 2022-09-13 | -17.20 |
| 2022-09-09 | -17.94 |
| 2022-09-08 | -19.68 |
| 2022-09-07 | -19.24 |
| 2022-09-06 | -19.24 |
| 2022-09-05 | -18.95 |
| 2022-09-02 | -19.24 |
| 2022-09-01 | -17.22 |
| 2022-08-31 | -15.49 |
| 2022-08-30 | -14.77 |
| 2022-08-29 | -14.48 |
| 2022-08-26 | -10.30 |
| 2022-08-25 | -13.62 |
| 2022-08-24 | -12.90 |
| 2022-08-23 | -13.33 |
| 2022-08-22 | -11.46 |
| 2022-08-19 | -11.17 |
| 2022-08-18 | -13.76 |
| 2022-08-17 | -14.48 |
| 2022-08-16 | -17.51 |
| 2022-08-15 | -19.68 |
| 2022-08-12 | -18.95 |
| 2022-08-11 | -25.01 |
| 2022-08-10 | -25.16 |
| 2022-08-09 | -25.01 |
| 2022-08-08 | -24.87 |
| 2022-08-05 | -24.72 |
| 2022-08-04 | -25.88 |
| 2022-08-03 | -27.97 |
| 2022-08-02 | -28.18 |
| 2022-08-01 | -25.88 |
| 2022-07-29 | -24.72 |
| 2022-07-28 | -25.01 |
| 2022-07-27 | -24.29 |
| 2022-07-26 | -22.27 |
| 2022-07-25 | -21.98 |
| 2022-07-22 | -21.69 |
| 2022-07-21 | -21.41 |
| 2022-07-20 | -20.25 |
| 2022-07-19 | -22.27 |
| 2022-07-18 | -21.84 |
| 2022-07-15 | -25.01 |
| 2022-07-14 | -24.00 |
| 2022-07-13 | -23.86 |
| 2022-07-12 | -24.00 |
| 2022-07-11 | -23.42 |
| 2022-07-08 | -23.14 |
| 2022-07-07 | -24.72 |
| 2022-07-06 | -24.43 |
| 2022-07-05 | -24.58 |
| 2022-07-04 | -25.30 |
| 2022-06-30 | -26.31 |
| 2022-06-29 | -25.16 |
| 2022-06-28 | -22.99 |
| 2022-06-27 | -21.12 |
| 2022-06-24 | -18.95 |
| 2022-06-23 | -21.26 |
| 2022-06-22 | -21.41 |
| 2022-06-21 | -17.80 |
| 2022-06-20 | -19.10 |
| 2022-06-17 | -20.25 |
| 2022-06-16 | -20.97 |
| 2022-06-15 | -20.40 |
| 2022-06-14 | -18.95 |
| 2022-06-13 | -20.68 |
| 2022-06-10 | -16.21 |
| 2022-06-09 | -15.64 |
| 2022-06-08 | -15.64 |
| 2022-06-07 | -15.93 |
| 2022-06-06 | -17.80 |
| 2022-06-02 | -19.24 |
| 2022-06-01 | -18.38 |
| 2022-05-31 | -19.10 |
| 2022-05-30 | -20.23 |
| 2022-05-27 | -23.07 |
| 2022-05-26 | -24.34 |
| 2022-05-25 | -23.77 |
| 2022-05-24 | -23.21 |
| 2022-05-23 | -22.07 |
| 2022-05-20 | -20.66 |
| 2022-05-19 | -20.09 |
| 2022-05-18 | -16.26 |
| 2022-05-17 | -16.12 |
| 2022-05-16 | -17.82 |
| 2022-05-13 | -18.11 |
| 2022-05-12 | -25.62 |
| 2022-05-11 | -25.47 |
| 2022-05-10 | -24.62 |
| 2022-05-06 | -22.07 |
| 2022-05-05 | -18.82 |
| 2022-05-04 | -20.52 |
| 2022-05-03 | -18.53 |
| 2022-04-29 | -18.11 |
| 2022-04-28 | -18.67 |
| 2022-04-27 | -19.67 |
| 2022-04-26 | -19.52 |
| 2022-04-25 | -21.65 |
| 2022-04-22 | -21.08 |
| 2022-04-21 | -21.37 |
| 2022-04-20 | -21.08 |
| 2022-04-19 | -22.07 |
| 2022-04-14 | -21.79 |
| 2022-04-13 | -22.36 |
| 2022-04-12 | -21.93 |
| 2022-04-11 | -23.35 |
| 2022-04-08 | -20.80 |
| 2022-04-07 | -18.25 |
| 2022-04-06 | -14.99 |
| 2022-04-04 | -13.86 |
| 2022-04-01 | -13.29 |
| 2022-03-31 | -10.46 |
| 2022-03-30 | -10.03 |
| 2022-03-29 | -12.72 |
| 2022-03-28 | -12.86 |
| 2022-03-25 | -10.88 |
| 2022-03-24 | -9.46 |
| 2022-03-23 | -9.46 |
| 2022-03-22 | -11.02 |
| 2022-03-21 | -10.46 |
| 2022-03-18 | -12.72 |
| 2022-03-17 | -17.40 |
| 2022-03-16 | -22.50 |
| 2022-03-15 | -22.22 |
| 2022-03-14 | -21.37 |
| 2022-03-11 | -18.25 |
| 2022-03-10 | -17.11 |
| 2022-03-09 | -20.94 |
| 2022-03-08 | -14.85 |
| 2022-03-07 | -10.74 |
| 2022-03-04 | -8.33 |
| 2022-03-03 | -5.64 |
| 2022-03-02 | -5.78 |
| 2022-03-01 | -5.50 |
| 2022-02-28 | -6.49 |
| 2022-02-25 | -6.35 |
| 2022-02-24 | -7.20 |
| 2022-02-23 | -5.21 |
| 2022-02-22 | -5.92 |
| 2022-02-21 | -4.50 |
| 2022-02-18 | -2.38 |
| 2022-02-17 | -1.95 |
| 2022-02-16 | -2.52 |
| 2022-02-15 | -3.65 |
| 2022-02-14 | -4.08 |
| 2022-02-11 | -3.65 |
| 2022-02-10 | -3.94 |
| 2022-02-09 | -4.79 |
| 2022-02-08 | -4.65 |
| 2022-02-07 | -5.50 |
| 2022-02-04 | -5.50 |
| 2022-01-31 | -6.91 |
| 2022-01-28 | -9.75 |
| 2022-01-27 | -10.46 |
| 2022-01-26 | -9.75 |
| 2022-01-25 | -7.20 |
| 2022-01-24 | -5.50 |
| 2022-01-21 | -4.65 |
| 2022-01-20 | -5.64 |
| 2022-01-19 | -7.20 |
| 2022-01-18 | -8.33 |
| 2022-01-17 | -8.19 |
| 2022-01-14 | -6.21 |
| 2022-01-13 | -7.91 |
| 2022-01-12 | -8.33 |
| 2022-01-11 | -10.31 |
| 2022-01-10 | -7.06 |
| 2022-01-07 | -7.76 |
| 2022-01-06 | -8.19 |
| 2022-01-05 | -8.61 |
| 2022-01-04 | -7.48 |
| 2022-01-03 | -7.20 |
| 2021-12-31 | -7.62 |
| 2021-12-30 | -5.92 |
| 2021-12-29 | -5.92 |
| 2021-12-28 | -6.49 |
| 2021-12-24 | -9.89 |
| 2021-12-23 | -9.75 |
| 2021-12-22 | -10.03 |
| 2021-12-21 | -10.03 |
| 2021-12-20 | -9.75 |
| 2021-12-17 | -9.18 |
| 2021-12-16 | -9.18 |
| 2021-12-15 | -11.73 |
| 2021-12-14 | -9.61 |
| 2021-12-13 | -6.91 |
| 2021-12-10 | -4.50 |
| 2021-12-09 | -0.68 |
| 2021-12-08 | 0.45 |
| 2021-12-07 | -1.39 |
| 2021-12-06 | -4.93 |
| 2021-12-03 | -2.24 |
| 2021-12-02 | -6.06 |
| 2021-12-01 | -4.65 |
| 2021-11-30 | -4.22 |
| 2021-11-29 | -2.24 |
| 2021-11-26 | 2.30 |
| 2021-11-25 | 3.85 |
| 2021-11-24 | 4.56 |
| 2021-11-23 | 5.84 |
| 2021-11-22 | 6.40 |
| 2021-11-19 | 8.25 |
| 2021-11-18 | 9.38 |
| 2021-11-17 | 11.08 |
| 2021-11-16 | 10.80 |
| 2021-11-15 | 14.76 |
| 2021-11-12 | 16.32 |
| 2021-11-11 | 17.46 |
| 2021-11-10 | 19.86 |
| 2021-11-09 | 18.45 |
| 2021-11-08 | 18.73 |
| 2021-11-05 | 17.31 |
| 2021-11-04 | 17.31 |
| 2021-11-03 | 17.17 |
| 2021-11-02 | 16.04 |
| 2021-11-01 | 13.91 |
| 2021-10-29 | 17.46 |
| 2021-10-28 | 16.89 |
| 2021-10-27 | 16.89 |
| 2021-10-26 | 17.88 |
| 2021-10-25 | 16.75 |
| 2021-10-22 | 17.46 |
| 2021-10-21 | 16.75 |
| 2021-10-20 | 19.72 |
| 2021-10-19 | 20.43 |
| 2021-10-18 | 23.27 |
| 2021-10-15 | 18.73 |
| 2021-10-12 | 15.47 |
| 2021-10-11 | 15.19 |
| 2021-10-08 | 15.19 |
| 2021-10-07 | 14.76 |
| 2021-10-06 | 13.91 |
| 2021-10-05 | 13.49 |
| 2021-10-04 | 13.63 |
| 2021-09-30 | 11.51 |
| 2021-09-29 | 11.51 |
| 2021-09-28 | 8.67 |
| 2021-09-27 | 13.21 |
| 2021-09-24 | 12.92 |
| 2021-09-23 | 11.65 |
| 2021-09-21 | 12.64 |
| 2021-09-20 | 10.37 |
| 2021-09-17 | 14.62 |
| 2021-09-16 | 12.64 |
| 2021-09-15 | 16.32 |
| 2021-09-14 | 14.76 |
| 2021-09-13 | 16.89 |
| 2021-09-10 | 18.02 |
| 2021-09-09 | 14.06 |
| 2021-09-08 | 16.89 |
| 2021-09-07 | 15.76 |
| 2021-09-06 | 13.63 |
| 2021-09-03 | 14.91 |
| 2021-09-02 | 16.04 |
| 2021-09-01 | 14.34 |
| 2021-08-31 | 11.79 |
| 2021-08-30 | 11.93 |
| 2021-08-27 | 11.65 |
| 2021-08-26 | 11.65 |
| 2021-08-25 | 11.36 |
| 2021-08-24 | 9.81 |
| 2021-08-23 | 6.26 |
| 2021-08-20 | 4.85 |
| 2021-08-19 | 9.10 |
| 2021-08-18 | 10.94 |
| 2021-08-17 | 9.66 |
| 2021-08-16 | 9.52 |
| 2021-08-13 | 14.34 |
| 2021-08-12 | 14.48 |
| 2021-08-11 | 16.18 |
| 2021-08-10 | 13.77 |
| 2021-08-09 | 12.36 |
| 2021-08-06 | 12.36 |
| 2021-08-05 | 12.92 |
| 2021-08-04 | 15.05 |
| 2021-08-03 | 14.48 |
| 2021-08-02 | 13.91 |
| 2021-07-30 | 16.18 |
| 2021-07-29 | 17.17 |
| 2021-07-28 | 12.21 |
| 2021-07-27 | 10.37 |
| 2021-07-26 | 13.21 |
| 2021-07-23 | 14.20 |
| 2021-07-22 | 17.31 |
| 2021-07-21 | 16.61 |
| 2021-07-20 | 17.46 |
| 2021-07-19 | 20.01 |
| 2021-07-16 | 23.97 |
| 2021-07-15 | 26.38 |
| 2021-07-14 | 26.38 |
| 2021-07-13 | 26.95 |
| 2021-07-12 | 27.09 |
| 2021-07-09 | 27.52 |
| 2021-07-08 | 28.79 |
| 2021-07-07 | 27.94 |
| 2021-07-06 | 29.64 |
| 2021-07-05 | 30.35 |
| 2021-07-02 | 34.60 |
| 2021-06-30 | 35.87 |
| 2021-06-29 | 34.60 |
| 2021-06-28 | 30.49 |
| 2021-06-25 | 29.78 |
| 2021-06-24 | 29.22 |
| 2021-06-23 | 30.49 |
| 2021-06-22 | 29.92 |
| 2021-06-21 | 32.33 |
| 2021-06-18 | 37.43 |
| 2021-06-17 | 37.15 |
| 2021-06-16 | 35.02 |
| 2021-06-15 | 35.87 |
| 2021-06-11 | 32.33 |
| 2021-06-10 | 36.87 |
| 2021-06-09 | 40.13 |
| 2021-06-08 | 40.27 |
| 2021-06-07 | 43.46 |
| 2021-06-04 | 45.58 |
| 2021-06-03 | 44.87 |
| 2021-06-02 | 43.10 |
| 2021-06-01 | 40.83 |
| 2021-05-31 | 40.27 |
| 2021-05-28 | 43.46 |
| 2021-05-27 | 42.75 |
| 2021-05-26 | 44.16 |
| 2021-05-25 | 41.40 |
| 2021-05-24 | 42.04 |
| 2021-05-21 | 44.52 |
| 2021-05-20 | 40.69 |
| 2021-05-18 | 41.26 |
| 2021-05-17 | 37.72 |
| 2021-05-14 | 34.74 |
| 2021-05-13 | 36.02 |
| 2021-05-12 | 39.84 |
| 2021-05-11 | 43.10 |
| 2021-05-10 | 43.10 |
| 2021-05-07 | 41.68 |
| 2021-05-06 | 39.28 |
| 2021-05-05 | 38.71 |
| 2021-05-04 | 38.43 |
| 2021-05-03 | 38.43 |
| 2021-04-30 | 38.14 |
| 2021-04-29 | 41.68 |
| 2021-04-28 | 39.70 |
| 2021-04-27 | 38.71 |
| 2021-04-26 | 38.85 |
| 2021-04-23 | 40.98 |
| 2021-04-22 | 38.14 |
| 2021-04-21 | 38.00 |
| 2021-04-20 | 43.10 |
| 2021-04-19 | 40.69 |
| 2021-04-16 | 40.41 |
| 2021-04-15 | 39.13 |
| 2021-04-14 | 40.55 |
| 2021-04-13 | 44.16 |
| 2021-04-12 | 37.15 |
| 2021-04-09 | 38.14 |
| 2021-04-08 | 40.98 |
| 2021-04-07 | 38.85 |
| 2021-04-01 | 38.00 |
| 2021-03-31 | 37.43 |
| 2021-03-30 | 37.72 |
| 2021-03-29 | 35.02 |
| 2021-03-26 | 37.58 |
| 2021-03-25 | 48.41 |
| 2021-03-24 | 35.73 |
| 2021-03-23 | 34.17 |
| 2021-03-22 | 36.30 |
| 2021-03-19 | 34.03 |
| 2021-03-18 | 40.98 |
| 2021-03-17 | 39.98 |
| 2021-03-16 | 32.90 |
| 2021-03-15 | 31.06 |
| 2021-03-12 | 43.10 |
| 2021-03-11 | 41.40 |
| 2021-03-10 | 33.18 |
| 2021-03-09 | 32.76 |
| 2021-03-08 | 29.07 |
| 2021-03-05 | 31.77 |
| 2021-03-04 | 21.71 |
| 2021-03-03 | 22.27 |
| 2021-03-02 | 21.14 |
| 2021-03-01 | 21.56 |
| 2021-02-26 | 17.17 |
| 2021-02-25 | 20.43 |
| 2021-02-24 | 18.16 |
| 2021-02-23 | 21.99 |
| 2021-02-22 | 21.28 |
| 2021-02-19 | 23.41 |
| 2021-02-18 | 24.68 |
| 2021-02-17 | 28.79 |
| 2021-02-16 | 33.04 |
| 2021-02-11 | 26.10 |
| 2021-02-10 | 23.83 |
| 2021-02-09 | 23.69 |
| 2021-02-08 | 20.57 |
| 2021-02-05 | 21.85 |
| 2021-02-04 | 21.14 |
| 2021-02-03 | 21.28 |
| 2021-02-02 | 22.13 |
| 2021-02-01 | 21.00 |
| 2021-01-29 | 19.86 |
| 2021-01-28 | 24.82 |
| 2021-01-27 | 27.80 |
| 2021-01-26 | 27.09 |
| 2021-01-25 | 29.50 |
| 2021-01-22 | 25.96 |
| 2021-01-21 | 29.22 |
| 2021-01-20 | 28.65 |
| 2021-01-19 | 28.22 |
| 2021-01-18 | 26.52 |
| 2021-01-15 | 21.99 |
| 2021-01-14 | 20.57 |
| 2021-01-13 | 22.56 |
| 2021-01-12 | 16.61 |
| 2021-01-11 | 14.34 |
| 2021-01-08 | 16.04 |
| 2021-01-07 | 15.76 |
| 2021-01-06 | 15.05 |
| 2021-01-05 | 13.35 |
| 2021-01-04 | 14.62 |
| 2020-12-31 | 14.34 |
| 2020-12-30 | 16.89 |
| 2020-12-29 | 18.45 |
| 2020-12-28 | 17.17 |
| 2020-12-24 | 16.04 |
| 2020-12-23 | 17.46 |
| 2020-12-22 | 20.43 |
| 2020-12-21 | 20.29 |
| 2020-12-18 | 14.91 |
| 2020-12-17 | 18.16 |
| 2020-12-16 | 17.03 |
| 2020-12-15 | 15.90 |
| 2020-12-14 | 18.87 |
| 2020-12-11 | 16.46 |
| 2020-12-10 | 14.48 |
| 2020-12-09 | 15.90 |
| 2020-12-08 | 16.18 |
| 2020-12-07 | 16.89 |
| 2020-12-04 | 19.30 |
| 2020-12-03 | 16.04 |
| 2020-12-02 | 16.04 |
| 2020-12-01 | 17.17 |
| 2020-11-30 | 12.92 |
| 2020-11-27 | 18.45 |
| 2020-11-26 | 20.57 |
| 2020-11-25 | 22.56 |
| 2020-11-24 | 14.62 |
| 2020-11-23 | 15.05 |
| 2020-11-20 | 13.35 |
| 2020-11-19 | 16.75 |
| 2020-11-18 | 9.52 |
| 2020-11-17 | 10.37 |
| 2020-11-16 | 13.49 |
| 2020-11-13 | 9.10 |
| 2020-11-12 | 6.26 |
| 2020-11-11 | 6.26 |
| 2020-11-10 | 7.68 |
| 2020-11-09 | -0.54 |
| 2020-11-06 | 1.59 |
| 2020-11-05 | -1.53 |
| 2020-11-04 | -1.39 |
| 2020-11-03 | -3.65 |
| 2020-11-02 | -6.77 |
| 2020-10-30 | -10.60 |
| 2020-10-29 | -9.18 |
| 2020-10-28 | -4.79 |
| 2020-10-27 | -5.21 |
| 2020-10-23 | -4.50 |
| 2020-10-22 | -3.23 |
| 2020-10-21 | 3.00 |
| 2020-10-20 | -5.07 |
| 2020-10-19 | -7.62 |
| 2020-10-16 | -7.91 |
| 2020-10-15 | -5.21 |
| 2020-10-14 | -7.20 |
| 2020-10-12 | -7.62 |
| 2020-10-09 | -7.91 |
| 2020-10-08 | -5.92 |
| 2020-10-07 | -9.32 |
| 2020-10-06 | -8.33 |
| 2020-10-05 | -9.61 |
| 2020-09-30 | -11.31 |
| 2020-09-29 | -12.58 |
| 2020-09-28 | -12.86 |
| 2020-09-25 | -14.14 |
| 2020-09-24 | -14.14 |
| 2020-09-23 | -14.71 |
| 2020-09-22 | -14.99 |
| 2020-09-21 | -11.87 |
| 2020-09-18 | -11.16 |
| 2020-09-17 | -10.60 |
| 2020-09-16 | -10.46 |
| 2020-09-15 | -11.59 |
| 2020-09-14 | -13.29 |
| 2020-09-11 | -12.01 |
| 2020-09-10 | -12.58 |
| 2020-09-09 | -11.73 |
| 2020-09-08 | -12.01 |
| 2020-09-07 | -11.87 |
| 2020-09-04 | -10.46 |
| 2020-09-03 | -9.89 |
| 2020-09-02 | -8.47 |
| 2020-09-01 | -2.52 |
| 2020-08-31 | -4.93 |
| 2020-08-28 | -8.05 |
| 2020-08-27 | -10.46 |
| 2020-08-26 | -8.33 |
| 2020-08-25 | -8.33 |
| 2020-08-24 | -11.45 |
| 2020-08-21 | -13.57 |
| 2020-08-20 | -14.56 |
| 2020-08-19 | -14.42 |
| 2020-08-18 | -17.68 |
| 2020-08-17 | -10.74 |
| 2020-08-14 | -11.45 |
| 2020-08-13 | -2.24 |
| 2020-08-12 | -4.50 |
| 2020-08-11 | -7.06 |
| 2020-08-10 | -3.94 |
| 2020-08-07 | -7.91 |
| 2020-08-06 | -9.32 |
| 2020-08-05 | -4.79 |
| 2020-08-04 | -9.32 |
| 2020-08-03 | -10.74 |
| 2020-07-31 | -12.86 |
| 2020-07-30 | -12.30 |
| 2020-07-29 | -14.00 |
| 2020-07-28 | -13.86 |
| 2020-07-27 | -13.15 |
| 2020-07-24 | -12.01 |
| 2020-07-23 | -10.74 |
| 2020-07-22 | -11.45 |
| 2020-07-21 | -12.16 |
| 2020-07-20 | -12.72 |
| 2020-07-17 | -14.28 |
| 2020-07-16 | -14.85 |
| 2020-07-15 | -13.43 |
| 2020-07-14 | -13.15 |
| 2020-07-13 | -9.89 |
| 2020-07-10 | -13.01 |
| 2020-07-09 | -10.31 |
| 2020-07-08 | -11.87 |
| 2020-07-07 | -12.72 |
| 2020-07-06 | -11.59 |
| 2020-07-03 | -15.70 |
| 2020-07-02 | -14.56 |
| 2020-06-30 | -16.55 |
| 2020-06-29 | -17.26 |
| 2020-06-26 | -12.72 |
| 2020-06-24 | -13.01 |
| 2020-06-23 | -15.27 |
| 2020-06-22 | -17.82 |
| 2020-06-19 | -14.99 |
| 2020-06-18 | -13.29 |
| 2020-06-17 | -13.86 |
| 2020-06-16 | -12.86 |
| 2020-06-15 | -14.28 |
| 2020-06-12 | -14.99 |
| 2020-06-11 | -14.00 |
| 2020-06-10 | -11.16 |
| 2020-06-09 | -9.89 |
| 2020-06-08 | -9.04 |
| 2020-06-05 | -14.42 |
| 2020-06-04 | -17.54 |
| 2020-06-03 | -17.82 |
| 2020-06-02 | -17.42 |
| 2020-06-01 | -23.84 |
| 2020-05-29 | -25.84 |
| 2020-05-28 | -21.43 |
| 2020-05-27 | -20.36 |
| 2020-05-26 | -18.89 |
| 2020-05-25 | -20.09 |
| 2020-05-22 | -20.76 |
| 2020-05-21 | -16.35 |
| 2020-05-20 | -14.48 |
| 2020-05-19 | -12.48 |
| 2020-05-18 | -16.35 |
| 2020-05-15 | -16.22 |
| 2020-05-14 | -12.48 |
| 2020-05-13 | -11.01 |
| 2020-05-12 | -11.41 |
| 2020-05-11 | -11.94 |
| 2020-05-08 | -12.88 |
| 2020-05-07 | -15.28 |
| 2020-05-06 | -13.15 |
| 2020-05-05 | -13.55 |
| 2020-05-04 | -17.82 |
| 2020-04-29 | -16.75 |
| 2020-04-28 | -20.23 |
| 2020-04-27 | -17.96 |
| 2020-04-24 | -21.56 |
| 2020-04-23 | -20.09 |
| 2020-04-22 | -17.56 |
| 2020-04-21 | -16.62 |
| 2020-04-20 | -13.41 |
| 2020-04-17 | -13.15 |
| 2020-04-16 | -16.75 |
| 2020-04-15 | -11.68 |
| 2020-04-14 | -12.75 |
| 2020-04-09 | -11.54 |
| 2020-04-08 | -21.16 |
| 2020-04-07 | -21.03 |
| 2020-04-06 | -27.44 |
| 2020-04-03 | -25.17 |
| 2020-04-02 | -26.78 |
| 2020-04-01 | -24.77 |
| 2020-03-31 | -20.63 |
| 2020-03-30 | -21.56 |
| 2020-03-27 | -18.49 |
| 2020-03-26 | -22.10 |
| 2020-03-25 | -24.91 |
| 2020-03-24 | -31.32 |
| 2020-03-23 | -33.19 |
| 2020-03-20 | -19.83 |
| 2020-03-19 | -21.30 |
| 2020-03-18 | -15.69 |
| 2020-03-17 | -12.08 |
| 2020-03-16 | -3.79 |
| 2020-03-13 | 2.09 |
| 2020-03-12 | 8.10 |
| 2020-03-11 | 12.24 |
| 2020-03-10 | 16.38 |
| 2020-03-09 | 16.52 |
| 2020-03-06 | 21.59 |
| 2020-03-05 | 25.20 |
| 2020-03-04 | 21.86 |
| 2020-03-03 | 25.47 |
| 2020-03-02 | 27.47 |
| 2020-02-28 | 25.47 |
| 2020-02-27 | 30.81 |
| 2020-02-26 | 31.22 |
| 2020-02-25 | 33.49 |
| 2020-02-24 | 35.96 |
| 2020-02-21 | 39.97 |
| 2020-02-20 | 41.97 |
| 2020-02-19 | 43.64 |
| 2020-02-18 | 44.31 |
| 2020-02-17 | 42.31 |
| 2020-02-14 | 40.30 |
| 2020-02-13 | 40.30 |
| 2020-02-12 | 40.64 |
| 2020-02-11 | 40.30 |
| 2020-02-10 | 40.64 |
| 2020-02-07 | 42.64 |
| 2020-02-06 | 42.31 |
| 2020-02-05 | 42.31 |
| 2020-02-04 | 41.97 |
| 2020-02-03 | 42.64 |
| 2020-01-31 | 44.64 |
| 2020-01-30 | 45.65 |
| 2020-01-29 | 49.66 |
| 2020-01-24 | 55.67 |
| 2020-01-23 | 58.01 |
| 2020-01-22 | 59.68 |
| 2020-01-21 | 59.01 |
| 2020-01-20 | 61.68 |
| 2020-01-17 | 62.35 |
| 2020-01-16 | 59.34 |
| 2020-01-15 | 59.01 |
| 2020-01-14 | 60.68 |
| 2020-01-13 | 61.35 |
| 2020-01-10 | 60.68 |
| 2020-01-09 | 57.67 |
| 2020-01-08 | 54.67 |
| 2020-01-07 | 54.67 |
| 2020-01-06 | 54.67 |
| 2020-01-03 | 53.33 |
| 2020-01-02 | 55.33 |
| 2019-12-31 | 53.66 |
| 2019-12-30 | 57.00 |
| 2019-12-27 | 56.34 |
| 2019-12-24 | 55.67 |
| 2019-12-23 | 57.34 |
| 2019-12-20 | 55.00 |
| 2019-12-19 | 54.33 |
| 2019-12-18 | 52.33 |
| 2019-12-17 | 49.66 |
| 2019-12-16 | 47.32 |
| 2019-12-13 | 51.66 |
| 2019-12-12 | 49.66 |
| 2019-12-11 | 47.98 |
| 2019-12-10 | 47.98 |
| 2019-12-09 | 51.66 |
| 2019-12-06 | 51.99 |
| 2019-12-05 | 51.99 |
| 2019-12-04 | 49.99 |
| 2019-12-03 | 50.66 |
| 2019-12-02 | 53.66 |
| 2019-11-29 | 54.67 |
| 2019-11-28 | 59.68 |
| 2019-11-27 | 58.01 |
| 2019-11-26 | 58.67 |
| 2019-11-25 | 57.00 |
| 2019-11-22 | 56.34 |
| 2019-11-21 | 54.33 |
| 2019-11-20 | 57.34 |
| 2019-11-19 | 56.00 |
| 2019-11-18 | 53.00 |
| 2019-11-15 | 48.32 |
| 2019-11-14 | 45.98 |
| 2019-11-13 | 52.33 |
| 2019-11-12 | 54.00 |
| 2019-11-11 | 49.66 |
| 2019-11-08 | 51.66 |
| 2019-11-07 | 51.33 |
| 2019-11-06 | 49.32 |
| 2019-11-05 | 49.99 |
| 2019-11-04 | 46.98 |
| 2019-11-01 | 46.65 |
| 2019-10-31 | 47.65 |
| 2019-10-30 | 48.65 |
| 2019-10-29 | 46.65 |
| 2019-10-28 | 46.98 |
| 2019-10-25 | 43.31 |
| 2019-10-24 | 43.31 |
| 2019-10-23 | 43.64 |
| 2019-10-22 | 45.31 |
| 2019-10-21 | 45.31 |
| 2019-10-18 | 42.97 |
| 2019-10-17 | 42.31 |
| 2019-10-16 | 42.97 |
| 2019-10-15 | 43.31 |
| 2019-10-14 | 40.97 |
| 2019-10-11 | 42.64 |
| 2019-10-10 | 40.97 |
| 2019-10-09 | 38.30 |
| 2019-10-08 | 41.97 |
| 2019-10-04 | 43.64 |
| 2019-10-03 | 44.31 |
| 2019-10-02 | 41.64 |
| 2019-09-30 | 43.31 |
| 2019-09-27 | 43.98 |
| 2019-09-26 | 45.98 |
| 2019-09-25 | 46.31 |
| 2019-09-24 | 42.31 |
| 2019-09-23 | 43.31 |
| 2019-09-20 | 41.64 |
| 2019-09-19 | 39.30 |
| 2019-09-18 | 39.63 |
| 2019-09-17 | 40.97 |
| 2019-09-16 | 43.31 |
| 2019-09-13 | 43.64 |
| 2019-09-12 | 43.64 |
| 2019-09-11 | 43.31 |
| 2019-09-10 | 46.59 |
| 2019-09-09 | 43.96 |
| 2019-09-06 | 43.64 |
| 2019-09-05 | 41.01 |
| 2019-09-04 | 39.37 |
| 2019-09-03 | 36.75 |
| 2019-09-02 | 32.49 |
| 2019-08-30 | 31.50 |
| 2019-08-29 | 32.49 |
| 2019-08-28 | 33.47 |
| 2019-08-27 | 35.77 |
| 2019-08-26 | 38.72 |
| 2019-08-23 | 43.64 |
| 2019-08-22 | 44.95 |
| 2019-08-21 | 45.28 |
| 2019-08-20 | 45.60 |
| 2019-08-19 | 44.62 |
| 2019-08-16 | 42.32 |
| 2019-08-15 | 38.06 |
| 2019-08-14 | 41.34 |
| 2019-08-13 | 42.32 |
| 2019-08-12 | 43.31 |
| 2019-08-09 | 46.26 |
| 2019-08-08 | 46.92 |
| 2019-08-07 | 42.98 |
| 2019-08-06 | 42.65 |
| 2019-08-05 | 38.72 |
| 2019-08-02 | 40.03 |
| 2019-08-01 | 43.96 |
| 2019-07-31 | 43.96 |
| 2019-07-30 | 47.24 |
| 2019-07-29 | 46.59 |
| 2019-07-26 | 46.59 |
| 2019-07-25 | 48.56 |
| 2019-07-24 | 48.56 |
| 2019-07-23 | 48.56 |
| 2019-07-22 | 47.57 |
| 2019-07-19 | 45.93 |
| 2019-07-18 | 45.60 |
| 2019-07-17 | 45.60 |
| 2019-07-16 | 44.62 |
| 2019-07-15 | 43.64 |
| 2019-07-12 | 41.67 |
| 2019-07-11 | 45.28 |
| 2019-07-10 | 47.24 |
| 2019-07-09 | 46.59 |
| 2019-07-08 | 47.24 |
| 2019-07-05 | 49.54 |
| 2019-07-04 | 47.24 |
| 2019-07-03 | 44.29 |
| 2019-07-02 | 44.29 |
| 2019-06-28 | 40.36 |
| 2019-06-27 | 43.64 |
| 2019-06-26 | 41.34 |
| 2019-06-25 | 40.03 |
| 2019-06-24 | 41.01 |
| 2019-06-21 | 39.70 |
| 2019-06-20 | 39.05 |
| 2019-06-19 | 37.73 |
| 2019-06-18 | 38.06 |
| 2019-06-17 | 38.06 |
| 2019-06-14 | 40.36 |
| 2019-06-13 | 40.03 |
| 2019-06-12 | 37.41 |
| 2019-06-11 | 37.08 |
| 2019-06-10 | 40.03 |
| 2019-06-06 | 37.08 |
| 2019-06-05 | 36.09 |
| 2019-06-04 | 35.77 |
| 2019-06-03 | 37.32 |
| 2019-05-31 | 36.70 |
| 2019-05-30 | 36.08 |
| 2019-05-29 | 34.52 |
| 2019-05-28 | 37.95 |
| 2019-05-27 | 33.59 |
| 2019-05-24 | 35.45 |
| 2019-05-23 | 34.83 |
| 2019-05-22 | 39.50 |
| 2019-05-21 | 37.95 |
| 2019-05-20 | 36.39 |
| 2019-05-17 | 32.65 |
| 2019-05-16 | 36.39 |
| 2019-05-15 | 34.52 |
| 2019-05-14 | 55.69 |
| 2019-05-10 | 54.45 |
| 2019-05-09 | 51.34 |
| 2019-05-08 | 56.01 |
| 2019-05-07 | 58.81 |
| 2019-05-06 | 56.63 |
| 2019-05-03 | 62.86 |
| 2019-05-02 | 60.05 |
| 2019-04-30 | 57.87 |
| 2019-04-29 | 58.50 |
| 2019-04-26 | 56.63 |
| 2019-04-25 | 56.94 |
| 2019-04-24 | 54.45 |
| 2019-04-23 | 58.19 |
| 2019-04-18 | 57.87 |
| 2019-04-17 | 60.68 |
| 2019-04-16 | 60.99 |
| 2019-04-15 | 61.61 |
| 2019-04-12 | 62.23 |
| 2019-04-11 | 63.48 |
| 2019-04-10 | 63.17 |
| 2019-04-09 | 62.86 |
| 2019-04-08 | 63.79 |
| 2019-04-04 | 69.08 |
| 2019-04-03 | 70.95 |
| 2019-04-02 | 69.40 |
| 2019-04-01 | 67.84 |
| 2019-03-29 | 68.15 |
| 2019-03-28 | 71.89 |
| 2019-03-27 | 69.08 |
| 2019-03-26 | 72.82 |
| 2019-03-25 | 68.15 |
| 2019-03-22 | 65.04 |
| 2019-03-21 | 65.66 |
| 2019-03-20 | 67.84 |
| 2019-03-19 | 69.08 |
| 2019-03-18 | 69.08 |
| 2019-03-15 | 66.28 |
| 2019-03-14 | 67.53 |
| 2019-03-13 | 67.53 |
| 2019-03-12 | 63.79 |
| 2019-03-11 | 62.55 |
| 2019-03-08 | 63.48 |
| 2019-03-07 | 65.97 |
| 2019-03-06 | 66.28 |
| 2019-03-05 | 65.66 |
| 2019-03-04 | 67.22 |
| 2019-03-01 | 68.15 |
| 2019-02-28 | 64.41 |
| 2019-02-27 | 64.41 |
| 2019-02-26 | 64.72 |
| 2019-02-25 | 61.92 |
| 2019-02-22 | 63.17 |
| 2019-02-21 | 63.17 |
| 2019-02-20 | 64.10 |
| 2019-02-19 | 63.79 |
| 2019-02-18 | 66.90 |
| 2019-02-15 | 60.68 |
| 2019-02-14 | 63.17 |
| 2019-02-13 | 61.30 |
| 2019-02-12 | 60.68 |
| 2019-02-11 | 64.10 |
| 2019-02-08 | 67.22 |
| 2019-02-04 | 70.95 |
| 2019-02-01 | 67.84 |
| 2019-01-31 | 66.90 |
| 2019-01-30 | 62.86 |
| 2019-01-29 | 62.55 |
| 2019-01-28 | 64.10 |
| 2019-01-25 | 62.55 |
| 2019-01-24 | 60.68 |
| 2019-01-23 | 61.61 |
| 2019-01-22 | 56.32 |
| 2019-01-21 | 57.25 |
| 2019-01-18 | 56.32 |
| 2019-01-17 | 55.38 |
| 2019-01-16 | 56.63 |
| 2019-01-15 | 56.63 |
| 2019-01-14 | 56.01 |
| 2019-01-11 | 55.69 |
| 2019-01-10 | 58.19 |
| 2019-01-09 | 58.19 |
| 2019-01-08 | 56.32 |
| 2019-01-07 | 55.07 |
| 2019-01-04 | 57.56 |
| 2019-01-03 | 56.32 |
| 2019-01-02 | 56.01 |
| 2018-12-31 | 56.01 |
| 2018-12-28 | 50.40 |
| 2018-12-27 | 52.58 |
| 2018-12-24 | 52.58 |
| 2018-12-21 | 53.51 |
| 2018-12-20 | 51.34 |
| 2018-12-19 | 49.78 |
| 2018-12-18 | 46.04 |
| 2018-12-17 | 45.11 |
| 2018-12-14 | 39.50 |
| 2018-12-13 | 40.13 |
| 2018-12-12 | 39.81 |
| 2018-12-11 | 38.88 |
| 2018-12-10 | 37.63 |
| 2018-12-07 | 40.44 |
| 2018-12-06 | 41.99 |
| 2018-12-05 | 44.80 |
| 2018-12-04 | 45.73 |
| 2018-12-03 | 45.73 |
| 2018-11-30 | 41.68 |
| 2018-11-29 | 48.22 |
| 2018-11-28 | 45.42 |
| 2018-11-27 | 42.62 |
| 2018-11-26 | 45.42 |
| 2018-11-23 | 45.42 |
| 2018-11-22 | 45.42 |
| 2018-11-21 | 44.80 |
| 2018-11-20 | 44.17 |
| 2018-11-19 | 47.29 |
| 2018-11-16 | 46.04 |
| 2018-11-15 | 46.66 |
| 2018-11-14 | 42.30 |
| 2018-11-13 | 42.62 |
| 2018-11-12 | 38.26 |
| 2018-11-09 | 42.62 |
| 2018-11-08 | 40.75 |
| 2018-11-07 | 41.99 |
| 2018-11-06 | 40.13 |
| 2018-11-05 | 37.01 |
| 2018-11-02 | 35.45 |
| 2018-11-01 | 35.77 |
| 2018-10-31 | 33.59 |
| 2018-10-30 | 30.16 |
| 2018-10-29 | 28.92 |
| 2018-10-26 | 27.05 |
| 2018-10-25 | 30.47 |
| 2018-10-24 | 28.92 |
| 2018-10-23 | 27.67 |
| 2018-10-22 | 32.34 |
| 2018-10-19 | 32.03 |
| 2018-10-18 | 29.85 |
| 2018-10-16 | 29.85 |
| 2018-10-15 | 30.78 |
| 2018-10-12 | 31.72 |
| 2018-10-11 | 27.67 |
| 2018-10-10 | 29.85 |
| 2018-10-09 | 27.98 |
| 2018-10-08 | 30.78 |
| 2018-10-05 | 32.03 |
| 2018-10-04 | 33.90 |
| 2018-10-03 | 37.01 |
| 2018-10-02 | 35.45 |
| 2018-09-28 | 35.45 |
| 2018-09-27 | 31.09 |
| 2018-09-26 | 33.90 |
| 2018-09-24 | 36.70 |
| 2018-09-21 | 34.21 |
| 2018-09-20 | 34.52 |
| 2018-09-19 | 35.45 |
| 2018-09-18 | 32.96 |
| 2018-09-17 | 33.90 |
| 2018-09-14 | 32.34 |
| 2018-09-13 | 31.09 |
| 2018-09-12 | 29.85 |
| 2018-09-11 | 32.90 |
| 2018-09-10 | 34.43 |
| 2018-09-07 | 30.77 |
| 2018-09-06 | 33.82 |
| 2018-09-05 | 37.49 |
| 2018-09-04 | 37.18 |
| 2018-09-03 | 36.27 |
| 2018-08-31 | 32.90 |
| 2018-08-30 | 35.04 |
| 2018-08-29 | 33.21 |
| 2018-08-28 | 31.38 |
| 2018-08-27 | 29.24 |
| 2018-08-24 | 28.32 |
| 2018-08-23 | 28.02 |
| 2018-08-22 | 27.10 |
| 2018-08-21 | 22.82 |
| 2018-08-20 | 20.26 |
| 2018-08-17 | 22.21 |
| 2018-08-16 | 25.27 |
| 2018-08-15 | 26.79 |
| 2018-08-14 | 27.41 |
| 2018-08-13 | 27.71 |
| 2018-08-10 | 35.65 |
| 2018-08-09 | 32.60 |
| 2018-08-08 | 32.60 |
| 2018-08-07 | 32.60 |
| 2018-08-06 | 30.77 |
| 2018-08-03 | 33.21 |
| 2018-08-02 | 31.68 |
| 2018-08-01 | 30.77 |
| 2018-07-31 | 28.93 |
| 2018-07-30 | 28.02 |
| 2018-07-27 | 46.04 |
| 2018-07-26 | 46.96 |
| 2018-07-25 | 45.43 |
| 2018-07-24 | 45.74 |
| 2018-07-23 | 45.13 |
| 2018-07-20 | 42.38 |
| 2018-07-19 | 41.46 |
| 2018-07-18 | 43.29 |
| 2018-07-17 | 38.71 |
| 2018-07-16 | 37.49 |
| 2018-07-13 | 36.57 |
| 2018-07-12 | 35.96 |
| 2018-07-11 | 37.49 |
| 2018-07-10 | 39.63 |
| 2018-07-09 | 36.88 |
| 2018-07-06 | 38.40 |
| 2018-07-05 | 37.18 |
| 2018-07-04 | 37.18 |
| 2018-07-03 | 34.13 |
| 2018-06-29 | 35.35 |
| 2018-06-28 | 36.88 |
| 2018-06-27 | 36.88 |
| 2018-06-26 | 36.57 |
| 2018-06-25 | 35.96 |
| 2018-06-22 | 37.18 |
| 2018-06-21 | 34.13 |
| 2018-06-20 | 35.96 |
| 2018-06-19 | 33.82 |
| 2018-06-15 | 43.90 |
| 2018-06-14 | 42.07 |
| 2018-06-13 | 40.24 |
| 2018-06-12 | 42.07 |
| 2018-06-11 | 42.07 |
| 2018-06-08 | 40.54 |
| 2018-06-07 | 41.15 |
| 2018-06-06 | 42.07 |
| 2018-06-05 | 39.44 |
| 2018-06-04 | 42.95 |
| 2018-06-01 | 41.49 |
| 2018-05-31 | 41.49 |
| 2018-05-30 | 34.78 |
| 2018-05-29 | 34.19 |
| 2018-05-28 | 34.19 |
| 2018-05-25 | 32.15 |
| 2018-05-24 | 30.11 |
| 2018-05-23 | 28.94 |
| 2018-05-21 | 31.28 |
| 2018-05-18 | 28.65 |
| 2018-05-17 | 28.07 |
| 2018-05-16 | 29.53 |
| 2018-05-15 | 29.82 |
| 2018-05-14 | 33.61 |
| 2018-05-11 | 31.28 |
| 2018-05-10 | 32.74 |
| 2018-05-09 | 32.44 |
| 2018-05-08 | 34.19 |
| 2018-05-07 | 31.28 |
| 2018-05-04 | 28.07 |
| 2018-05-03 | 25.15 |
| 2018-05-02 | 27.78 |
| 2018-04-30 | 30.40 |
| 2018-04-27 | 27.48 |
| 2018-04-26 | 33.90 |
| 2018-04-25 | 33.61 |
| 2018-04-24 | 35.36 |
| 2018-04-23 | 33.32 |
| 2018-04-20 | 30.40 |
| 2018-04-19 | 34.49 |
| 2018-04-18 | 35.94 |
| 2018-04-17 | 42.65 |
| 2018-04-16 | 38.57 |
| 2018-04-13 | 42.95 |
| 2018-04-12 | 65.70 |
| 2018-04-11 | 67.16 |
| 2018-04-10 | 63.37 |
| 2018-04-09 | 82.62 |
| 2018-04-06 | 80.29 |
| 2018-04-04 | 78.83 |
| 2018-04-03 | 81.45 |
| 2018-03-29 | 81.75 |
| 2018-03-28 | 77.37 |
| 2018-03-27 | 76.79 |
| 2018-03-26 | 82.04 |
| 2018-03-23 | 95.46 |
| 2018-03-22 | 99.83 |
| 2018-03-21 | 97.21 |
| 2018-03-20 | 97.21 |
| 2018-03-19 | 100.12 |
| 2018-03-16 | 96.62 |
| 2018-03-15 | 96.04 |
| 2018-03-14 | 89.04 |
| 2018-03-13 | 88.75 |
| 2018-03-12 | 89.91 |
| 2018-03-09 | 86.70 |
| 2018-03-08 | 88.16 |
| 2018-03-07 | 82.91 |
| 2018-03-06 | 90.21 |
| 2018-03-05 | 89.04 |
| 2018-03-02 | 94.87 |
| 2018-03-01 | 96.04 |
| 2018-02-28 | 95.46 |
| 2018-02-27 | 92.83 |
| 2018-02-26 | 89.33 |
| 2018-02-23 | 86.41 |
| 2018-02-22 | 89.62 |
| 2018-02-21 | 96.33 |
| 2018-02-20 | 94.58 |
| 2018-02-15 | 95.16 |
| 2018-02-14 | 100.42 |
| 2018-02-13 | 94.87 |
| 2018-02-12 | 97.21 |
| 2018-02-09 | 93.41 |
| 2018-02-08 | 98.08 |
| 2018-02-07 | 96.33 |
| 2018-02-06 | 95.75 |
| 2018-02-05 | 99.83 |
| 2018-02-02 | 103.04 |
| 2018-02-01 | 107.42 |
| 2018-01-31 | 105.96 |
| 2018-01-30 | 110.04 |
| 2018-01-29 | 112.96 |
| 2018-01-26 | 107.42 |
| 2018-01-25 | 107.13 |
| 2018-01-24 | 105.08 |
| 2018-01-23 | 109.46 |
| 2018-01-22 | 122.59 |
| 2018-01-19 | 87.29 |
| 2018-01-18 | 87.58 |
| 2018-01-17 | 84.95 |
| 2018-01-16 | 80.87 |
| 2018-01-15 | 80.87 |
| 2018-01-12 | 79.41 |
| 2018-01-11 | 75.33 |
| 2018-01-10 | 77.95 |
| 2018-01-09 | 77.08 |
| 2018-01-08 | 77.08 |
| 2018-01-05 | 75.04 |
| 2018-01-04 | 77.66 |
| 2018-01-03 | 79.99 |
| 2018-01-02 | 81.45 |
| 2017-12-29 | 79.12 |
| 2017-12-28 | 80.58 |
| 2017-12-27 | 78.54 |
| 2017-12-22 | 77.66 |
| 2017-12-21 | 77.37 |
| 2017-12-20 | 76.20 |
| 2017-12-19 | 73.28 |
| 2017-12-18 | 71.24 |
| 2017-12-15 | 70.95 |
| 2017-12-14 | 70.08 |
| 2017-12-13 | 68.03 |
| 2017-12-12 | 71.53 |
| 2017-12-11 | 67.16 |
| 2017-12-08 | 68.33 |
| 2017-12-07 | 66.28 |
| 2017-12-06 | 65.99 |
| 2017-12-05 | 65.99 |
| 2017-12-04 | 65.41 |
| 2017-12-01 | 64.24 |
| 2017-11-30 | 62.78 |
| 2017-11-29 | 63.66 |
| 2017-11-28 | 65.70 |
| 2017-11-27 | 64.53 |
| 2017-11-24 | 62.78 |
| 2017-11-23 | 61.62 |
| 2017-11-22 | 64.82 |
| 2017-11-21 | 66.28 |
| 2017-11-20 | 65.99 |
| 2017-11-17 | 65.99 |
| 2017-11-16 | 65.70 |
| 2017-11-15 | 70.95 |
| 2017-11-14 | 71.53 |
| 2017-11-13 | 86.12 |
| 2017-11-10 | 83.50 |
| 2017-11-09 | 88.45 |
| 2017-11-08 | 84.08 |
| 2017-11-07 | 80.87 |
| 2017-11-06 | 78.24 |
| 2017-11-03 | 79.41 |
| 2017-11-02 | 76.49 |
| 2017-11-01 | 78.83 |
| 2017-10-31 | 74.45 |
| 2017-10-30 | 75.33 |
| 2017-10-27 | 76.20 |
| 2017-10-26 | 76.20 |
| 2017-10-25 | 75.91 |
| 2017-10-24 | 79.12 |
| 2017-10-23 | 77.95 |
| 2017-10-20 | 80.58 |
| 2017-10-19 | 79.99 |
| 2017-10-18 | 81.16 |
| 2017-10-17 | 81.45 |
| 2017-10-16 | 81.45 |
| 2017-10-13 | 80.58 |
| 2017-10-12 | 80.87 |
| 2017-10-11 | 76.79 |
| 2017-10-10 | 79.70 |
| 2017-10-09 | 75.62 |
| 2017-10-06 | 75.91 |
| 2017-10-04 | 72.12 |
| 2017-10-03 | 70.95 |
| 2017-09-29 | 73.28 |
| 2017-09-28 | 73.28 |
| 2017-09-27 | 74.74 |
| 2017-09-26 | 71.24 |
| 2017-09-25 | 69.78 |
| 2017-09-22 | 74.45 |
| 2017-09-21 | 70.66 |
| 2017-09-20 | 68.33 |
| 2017-09-19 | 69.78 |
| 2017-09-18 | 74.16 |
| 2017-09-15 | 79.12 |
| 2017-09-14 | 81.45 |
| 2017-09-13 | 81.45 |
| 2017-09-12 | 78.08 |
| 2017-09-11 | 76.79 |
| 2017-09-08 | 73.42 |
| 2017-09-07 | 72.12 |
| 2017-09-06 | 74.20 |
| 2017-09-05 | 73.16 |
| 2017-09-04 | 70.57 |
| 2017-09-01 | 71.86 |
| 2017-08-31 | 75.75 |
| 2017-08-30 | 71.60 |
| 2017-08-29 | 70.83 |
| 2017-08-28 | 71.34 |
| 2017-08-25 | 73.94 |
| 2017-08-24 | 73.42 |
| 2017-08-22 | 72.90 |
| 2017-08-21 | 73.42 |
| 2017-08-18 | 77.82 |
| 2017-08-17 | 79.90 |
| 2017-08-16 | 78.86 |
| 2017-08-15 | 76.79 |
| 2017-08-14 | 75.49 |
| 2017-08-11 | 67.20 |
| 2017-08-10 | 67.71 |
| 2017-08-09 | 67.46 |
| 2017-08-08 | 66.94 |
| 2017-08-07 | 69.79 |
| 2017-08-04 | 64.34 |
| 2017-08-03 | 64.60 |
| 2017-08-02 | 66.94 |
| 2017-08-01 | 65.38 |
| 2017-07-31 | 67.20 |
| 2017-07-28 | 66.68 |
| 2017-07-27 | 67.71 |
| 2017-07-26 | 69.53 |
| 2017-07-25 | 66.16 |
| 2017-07-24 | 68.23 |
| 2017-07-21 | 69.79 |
| 2017-07-20 | 69.01 |
| 2017-07-19 | 71.86 |
| 2017-07-18 | 70.57 |
| 2017-07-17 | 69.53 |
| 2017-07-14 | 69.53 |
| 2017-07-13 | 65.90 |
| 2017-07-12 | 62.01 |
| 2017-07-11 | 65.90 |
| 2017-07-10 | 67.97 |
| 2017-07-07 | 67.20 |
| 2017-07-06 | 67.97 |
| 2017-07-05 | 65.38 |
| 2017-07-04 | 65.90 |
| 2017-07-03 | 66.42 |
| 2017-06-30 | 67.97 |
| 2017-06-29 | 66.16 |
| 2017-06-28 | 63.83 |
| 2017-06-27 | 64.34 |
| 2017-06-26 | 63.57 |
| 2017-06-23 | 64.86 |
| 2017-06-22 | 63.31 |
| 2017-06-21 | 62.27 |
| 2017-06-20 | 63.83 |
| 2017-06-19 | 66.16 |
| 2017-06-16 | 62.79 |
| 2017-06-15 | 65.90 |
| 2017-06-14 | 65.64 |
| 2017-06-13 | 66.16 |
| 2017-06-12 | 64.09 |
| 2017-06-09 | 64.34 |
| 2017-06-08 | 66.42 |
| 2017-06-07 | 61.49 |
| 2017-06-06 | 63.31 |
| 2017-06-05 | 63.83 |
| 2017-06-02 | 67.46 |
| 2017-06-01 | 65.90 |
| 2017-05-31 | 60.97 |
| 2017-05-29 | 60.72 |
| 2017-05-26 | 60.21 |
| 2017-05-25 | 61.47 |
| 2017-05-24 | 63.73 |
| 2017-05-23 | 61.72 |
| 2017-05-22 | 61.22 |
| 2017-05-19 | 59.96 |
| 2017-05-18 | 57.70 |
| 2017-05-17 | 57.70 |
| 2017-05-16 | 60.72 |
| 2017-05-15 | 66.49 |
| 2017-05-12 | 64.73 |
| 2017-05-11 | 65.74 |
| 2017-05-10 | 65.49 |
| 2017-05-09 | 60.21 |
| 2017-05-08 | 59.46 |
| 2017-05-05 | 57.20 |
| 2017-05-04 | 57.95 |
| 2017-05-02 | 57.45 |
| 2017-04-28 | 54.44 |
| 2017-04-27 | 57.45 |
| 2017-04-26 | 57.95 |
| 2017-04-25 | 55.94 |
| 2017-04-24 | 56.95 |
| 2017-04-21 | 55.44 |
| 2017-04-20 | 57.20 |
| 2017-04-19 | 58.96 |
| 2017-04-18 | 60.97 |
| 2017-04-13 | 59.71 |
| 2017-04-12 | 58.96 |
| 2017-04-11 | 60.72 |
| 2017-04-10 | 57.20 |
| 2017-04-07 | 56.70 |
| 2017-04-06 | 57.95 |
| 2017-04-05 | 62.98 |
| 2017-04-03 | 54.44 |
| 2017-03-31 | 53.43 |
| 2017-03-30 | 56.20 |
| 2017-03-29 | 50.67 |
| 2017-03-28 | 47.16 |
| 2017-03-27 | 45.65 |
| 2017-03-24 | 40.38 |
| 2017-03-23 | 41.38 |
| 2017-03-22 | 40.12 |
| 2017-03-21 | 42.38 |
| 2017-03-20 | 46.40 |
| 2017-03-17 | 45.40 |
| 2017-03-16 | 46.65 |
| 2017-03-15 | 43.39 |
| 2017-03-14 | 46.65 |
| 2017-03-13 | 48.41 |
| 2017-03-10 | 48.41 |
| 2017-03-09 | 46.15 |
| 2017-03-08 | 43.89 |
| 2017-03-07 | 43.39 |
| 2017-03-06 | 42.13 |
| 2017-03-03 | 44.39 |
| 2017-03-02 | 41.63 |
| 2017-03-01 | 42.64 |
| 2017-02-28 | 45.15 |
| 2017-02-27 | 39.87 |
| 2017-02-24 | 41.38 |
| 2017-02-23 | 42.38 |
| 2017-02-22 | 42.64 |
| 2017-02-21 | 40.12 |
| 2017-02-20 | 35.35 |
| 2017-02-17 | 35.10 |
| 2017-02-16 | 34.60 |
| 2017-02-15 | 38.62 |
| 2017-02-14 | 37.36 |
| 2017-02-13 | 38.62 |
| 2017-02-10 | 37.36 |
| 2017-02-09 | 37.36 |
| 2017-02-08 | 35.35 |
| 2017-02-07 | 37.11 |
| 2017-02-06 | 37.11 |
| 2017-02-03 | 37.61 |
| 2017-02-02 | 38.37 |
| 2017-02-01 | 40.63 |
| 2017-01-27 | 42.64 |
| 2017-01-26 | 39.87 |
| 2017-01-25 | 42.38 |
| 2017-01-24 | 42.89 |
| 2017-01-23 | 41.13 |
| 2017-01-20 | 40.63 |
| 2017-01-19 | 41.38 |
| 2017-01-18 | 45.40 |
| 2017-01-17 | 38.62 |
| 2017-01-16 | 37.36 |
| 2017-01-13 | 38.37 |
| 2017-01-12 | 35.35 |
| 2017-01-11 | 38.37 |
| 2017-01-10 | 38.37 |
| 2017-01-09 | 35.86 |
| 2017-01-06 | 45.90 |
| 2017-01-05 | 47.91 |
| 2017-01-04 | 43.89 |
| 2017-01-03 | 42.38 |
| 2016-12-30 | 41.38 |
| 2016-12-29 | 38.62 |
| 2016-12-28 | 39.87 |
| 2016-12-23 | 40.88 |
| 2016-12-22 | 42.64 |
| 2016-12-21 | 41.63 |
| 2016-12-20 | 45.65 |
| 2016-12-19 | 45.40 |
| 2016-12-16 | 45.65 |
| 2016-12-15 | 47.66 |
| 2016-12-14 | 47.16 |
| 2016-12-13 | 44.90 |
| 2016-12-12 | 42.38 |
| 2016-12-09 | 48.66 |
| 2016-12-08 | 46.65 |
| 2016-12-07 | 47.91 |
| 2016-12-06 | 44.90 |
| 2016-12-05 | 45.90 |
| 2016-12-02 | 45.15 |
| 2016-12-01 | 42.38 |
| 2016-11-30 | 40.38 |
| 2016-11-29 | 39.37 |
| 2016-11-28 | 36.86 |
| 2016-11-25 | 36.61 |
| 2016-11-24 | 38.12 |
| 2016-11-23 | 38.12 |
| 2016-11-22 | 37.11 |
| 2016-11-21 | 37.36 |
| 2016-11-18 | 38.12 |
| 2016-11-17 | 38.62 |
| 2016-11-16 | 37.36 |
| 2016-11-15 | 35.86 |
| 2016-11-14 | 39.37 |
| 2016-11-11 | 42.13 |
| 2016-11-10 | 45.65 |
| 2016-11-09 | 45.65 |
| 2016-11-08 | 46.15 |
| 2016-11-07 | 45.40 |
| 2016-11-04 | 45.65 |
| 2016-11-03 | 43.89 |
| 2016-11-02 | 46.65 |
| 2016-11-01 | 46.65 |
| 2016-10-31 | 48.41 |
| 2016-10-28 | 45.65 |
| 2016-10-27 | 45.65 |
| 2016-10-26 | 42.89 |
| 2016-10-25 | 45.90 |
| 2016-10-24 | 47.66 |
| 2016-10-20 | 46.15 |
| 2016-10-19 | 48.41 |
| 2016-10-18 | 48.66 |
| 2016-10-17 | 45.40 |
| 2016-10-14 | 46.15 |
| 2016-10-13 | 46.90 |
| 2016-10-12 | 47.41 |
| 2016-10-11 | 51.68 |
| 2016-10-07 | 50.92 |
| 2016-10-06 | 48.66 |
| 2016-10-05 | 60.21 |
| 2016-10-04 | 61.47 |
| 2016-10-03 | 59.46 |
| 2016-09-30 | 60.72 |
| 2016-09-29 | 59.46 |
| 2016-09-28 | 62.72 |
| 2016-09-27 | 61.97 |
| 2016-09-26 | 60.72 |
| 2016-09-23 | 61.72 |
| 2016-09-22 | 66.99 |
| 2016-09-21 | 66.99 |
| 2016-09-20 | 66.74 |
| 2016-09-19 | 68.00 |
| 2016-09-15 | 62.22 |
| 2016-09-14 | 60.97 |
| 2016-09-13 | 57.49 |
| 2016-09-12 | 62.21 |
| 2016-09-09 | 65.18 |
| 2016-09-08 | 69.90 |
| 2016-09-07 | 66.67 |
| 2016-09-06 | 70.64 |
| 2016-09-05 | 75.60 |
| 2016-09-02 | 67.91 |
| 2016-09-01 | 68.90 |
| 2016-08-31 | 63.70 |
| 2016-08-30 | 62.70 |
| 2016-08-29 | 63.70 |
| 2016-08-26 | 67.42 |
| 2016-08-25 | 68.66 |
| 2016-08-24 | 66.67 |
| 2016-08-23 | 62.46 |
| 2016-08-22 | 61.71 |
| 2016-08-19 | 58.73 |
| 2016-08-18 | 58.98 |
| 2016-08-17 | 59.73 |
| 2016-08-16 | 56.25 |
| 2016-08-15 | 61.46 |
| 2016-08-12 | 57.49 |
| 2016-08-11 | 57.49 |
| 2016-08-10 | 57.74 |
| 2016-08-09 | 58.49 |
| 2016-08-08 | 58.49 |
| 2016-08-05 | 54.27 |
| 2016-08-04 | 56.75 |
| 2016-08-03 | 57.00 |
| 2016-08-01 | 56.25 |
| 2016-07-29 | 56.25 |
| 2016-07-28 | 57.25 |
| 2016-07-27 | 57.99 |
| 2016-07-26 | 58.73 |
| 2016-07-25 | 58.49 |
| 2016-07-22 | 58.73 |
| 2016-07-21 | 62.21 |
| 2016-07-20 | 60.47 |
| 2016-07-19 | 59.48 |
| 2016-07-18 | 57.25 |
| 2016-07-15 | 55.76 |
| 2016-07-14 | 58.98 |
| 2016-07-13 | 59.23 |
| 2016-07-12 | 57.74 |
| 2016-07-11 | 57.25 |
| 2016-07-08 | 57.74 |
| 2016-07-07 | 63.45 |
| 2016-07-06 | 53.77 |
| 2016-07-05 | 54.27 |
| 2016-07-04 | 54.27 |
| 2016-06-30 | 52.04 |
| 2016-06-29 | 46.83 |
| 2016-06-28 | 47.08 |
| 2016-06-27 | 50.80 |
| 2016-06-24 | 52.78 |
| 2016-06-23 | 53.77 |
| 2016-06-22 | 49.31 |
| 2016-06-21 | 46.33 |
| 2016-06-20 | 48.07 |
| 2016-06-17 | 45.34 |
| 2016-06-16 | 45.59 |
| 2016-06-15 | 44.85 |
| 2016-06-14 | 44.60 |
| 2016-06-13 | 50.05 |
| 2016-06-10 | 54.02 |
| 2016-06-08 | 56.01 |
| 2016-06-07 | 54.27 |
| 2016-06-06 | 50.05 |
| 2016-06-03 | 49.06 |
| 2016-06-02 | 45.34 |
| 2016-06-01 | 43.36 |
| 2016-05-31 | 41.37 |
| 2016-05-30 | 38.48 |
| 2016-05-27 | 39.93 |
| 2016-05-26 | 39.93 |
| 2016-05-25 | 40.41 |
| 2016-05-24 | 39.68 |
| 2016-05-23 | 38.72 |
| 2016-05-20 | 41.86 |
| 2016-05-19 | 36.55 |
| 2016-05-18 | 41.61 |
| 2016-05-17 | 42.10 |
| 2016-05-16 | 39.93 |
| 2016-05-13 | 36.79 |
| 2016-05-12 | 40.17 |
| 2016-05-11 | 36.55 |
| 2016-05-10 | 36.55 |
| 2016-05-09 | 36.79 |
| 2016-05-06 | 35.10 |
| 2016-05-05 | 39.68 |
| 2016-05-04 | 38.48 |
| 2016-05-03 | 34.14 |
| 2016-04-29 | 36.55 |
| 2016-04-28 | 37.03 |
| 2016-04-27 | 34.62 |
| 2016-04-26 | 35.10 |
| 2016-04-25 | 32.69 |
| 2016-04-22 | 31.96 |
| 2016-04-21 | 29.55 |
| 2016-04-20 | 27.38 |
| 2016-04-19 | 31.96 |
| 2016-04-18 | 31.00 |
| 2016-04-15 | 32.21 |
| 2016-04-14 | 32.45 |
| 2016-04-13 | 32.69 |
| 2016-04-12 | 33.17 |
| 2016-04-11 | 34.38 |
| 2016-04-08 | 32.21 |
| 2016-04-07 | 30.03 |
| 2016-04-06 | 29.07 |
| 2016-04-05 | 29.79 |
| 2016-04-01 | 26.42 |
| 2016-03-31 | 28.59 |
| 2016-03-30 | 29.31 |
| 2016-03-29 | 27.62 |
| 2016-03-24 | 30.76 |
| 2016-03-23 | 31.48 |
| 2016-03-22 | 36.79 |
| 2016-03-21 | 34.86 |
| 2016-03-18 | 34.86 |
| 2016-03-17 | 32.93 |
| 2016-03-16 | 32.21 |
| 2016-03-15 | 33.17 |
| 2016-03-14 | 34.14 |
| 2016-03-11 | 33.41 |
| 2016-03-10 | 31.24 |
| 2016-03-09 | 32.93 |
| 2016-03-08 | 31.72 |
| 2016-03-07 | 34.86 |
| 2016-03-04 | 35.34 |
| 2016-03-03 | 34.62 |
| 2016-03-02 | 33.17 |
| 2016-03-01 | 31.24 |
| 2016-02-29 | 33.41 |
| 2016-02-26 | 31.96 |
| 2016-02-25 | 30.03 |
| 2016-02-24 | 29.31 |
| 2016-02-23 | 29.31 |
| 2016-02-22 | 32.45 |
| 2016-02-19 | 29.31 |
| 2016-02-18 | 27.86 |
| 2016-02-17 | 26.90 |
| 2016-02-16 | 28.83 |
| 2016-02-15 | 28.10 |
| 2016-02-12 | 23.76 |
| 2016-02-11 | 21.11 |
| 2016-02-05 | 24.97 |
| 2016-02-04 | 24.73 |
| 2016-02-03 | 25.93 |
| 2016-02-02 | 27.38 |
| 2016-02-01 | 26.17 |
| 2016-01-29 | 29.07 |
| 2016-01-28 | 25.45 |
| 2016-01-27 | 24.24 |
| 2016-01-26 | 24.97 |
| 2016-01-25 | 27.86 |
| 2016-01-22 | 24.73 |
| 2016-01-21 | 24.24 |
| 2016-01-20 | 24.00 |
| 2016-01-19 | 24.73 |
| 2016-01-18 | 20.63 |
| 2016-01-15 | 23.28 |
| 2016-01-14 | 21.83 |
| 2016-01-13 | 18.21 |
| 2016-01-12 | 17.49 |
| 2016-01-11 | 16.77 |
| 2016-01-08 | 19.42 |
| 2016-01-07 | 20.14 |
| 2016-01-06 | 27.14 |
| 2016-01-05 | 22.07 |
| 2016-01-04 | 24.24 |
| 2015-12-31 | 27.14 |
| 2015-12-30 | 26.17 |
| 2015-12-29 | 26.42 |
| 2015-12-28 | 23.52 |
| 2015-12-24 | 24.00 |
| 2015-12-23 | 23.04 |
| 2015-12-22 | 24.00 |
| 2015-12-21 | 22.31 |
| 2015-12-18 | 21.35 |
| 2015-12-17 | 23.04 |
| 2015-12-16 | 23.52 |
| 2015-12-15 | 25.93 |
| 2015-12-14 | 24.73 |
| 2015-12-11 | 27.14 |
| 2015-12-10 | 27.86 |
| 2015-12-09 | 26.90 |
| 2015-12-08 | 26.42 |
| 2015-12-07 | 28.83 |
| 2015-12-04 | 30.03 |
| 2015-12-03 | 31.00 |
| 2015-12-02 | 30.76 |
| 2015-12-01 | 31.00 |
| 2015-11-30 | 35.82 |
| 2015-11-27 | 30.52 |
| 2015-11-26 | 34.86 |
| 2015-11-25 | 36.55 |
| 2015-11-24 | 33.41 |
| 2015-11-23 | 35.10 |
| 2015-11-20 | 40.89 |
| 2015-11-19 | 38.00 |
| 2015-11-18 | 30.28 |
| 2015-11-17 | 32.21 |
| 2015-11-16 | 33.41 |
| 2015-11-13 | 36.31 |
| 2015-11-12 | 43.79 |
| 2015-11-11 | 42.34 |
| 2015-11-10 | 38.48 |
| 2015-11-09 | 39.93 |
| 2015-11-06 | 42.82 |
| 2015-11-05 | 40.41 |
| 2015-11-04 | 40.65 |
| 2015-11-03 | 36.07 |
| 2015-11-02 | 34.38 |
| 2015-10-30 | 36.79 |
| 2015-10-29 | 38.24 |
| 2015-10-28 | 35.82 |
| 2015-10-27 | 36.55 |
| 2015-10-26 | 35.34 |
| 2015-10-23 | 34.38 |
| 2015-10-22 | 35.82 |
| 2015-10-20 | 33.41 |
| 2015-10-19 | 32.45 |
| 2015-10-16 | 30.28 |
| 2015-10-15 | 31.48 |
| 2015-10-14 | 30.28 |
| 2015-10-13 | 31.00 |
| 2015-10-12 | 33.17 |
| 2015-10-09 | 32.69 |
| 2015-10-08 | 31.72 |
| 2015-10-07 | 35.82 |
| 2015-10-06 | 38.72 |
| 2015-10-05 | 35.82 |
| 2015-10-02 | 35.82 |
| 2015-09-30 | 38.24 |
| 2015-09-29 | 38.96 |
| 2015-09-25 | 41.86 |
| 2015-09-24 | 41.86 |
| 2015-09-23 | 35.82 |
| 2015-09-22 | 34.14 |
| 2015-09-21 | 31.48 |
| 2015-09-18 | 32.93 |
| 2015-09-17 | 31.48 |
| 2015-09-16 | 32.43 |
| 2015-09-15 | 30.53 |
| 2015-09-14 | 32.20 |
| 2015-09-11 | 32.67 |
| 2015-09-10 | 33.62 |
| 2015-09-09 | 36.47 |
| 2015-09-08 | 32.91 |
| 2015-09-07 | 31.48 |
| 2015-09-04 | 34.81 |
| 2015-09-02 | 33.38 |
| 2015-09-01 | 29.82 |
| 2015-08-31 | 31.96 |
| 2015-08-28 | 31.72 |
| 2015-08-27 | 30.77 |
| 2015-08-26 | 26.25 |
| 2015-08-25 | 26.96 |
| 2015-08-24 | 28.63 |
| 2015-08-21 | 30.53 |
| 2015-08-20 | 32.20 |
| 2015-08-19 | 35.29 |
| 2015-08-18 | 31.24 |
| 2015-08-17 | 32.91 |
| 2015-08-14 | 26.73 |
| 2015-08-13 | 27.20 |
| 2015-08-12 | 30.06 |
| 2015-08-11 | 26.01 |
| 2015-08-10 | 24.11 |
| 2015-08-07 | 23.87 |
| 2015-08-06 | 23.16 |
| 2015-08-05 | 22.68 |
| 2015-08-04 | 20.78 |
| 2015-08-03 | 21.02 |
| 2015-07-31 | 19.83 |
| 2015-07-30 | 21.50 |
| 2015-07-29 | 20.31 |
| 2015-07-28 | 19.59 |
| 2015-07-27 | 19.59 |
| 2015-07-24 | 22.45 |
| 2015-07-23 | 22.45 |
| 2015-07-22 | 22.21 |
| 2015-07-21 | 22.68 |
| 2015-07-20 | 21.02 |
| 2015-07-17 | 20.07 |
| 2015-07-16 | 18.17 |
| 2015-07-15 | 16.98 |
| 2015-07-14 | 20.31 |
| 2015-07-13 | 20.31 |
| 2015-07-10 | 22.92 |
| 2015-07-09 | 21.26 |
| 2015-07-08 | 18.88 |
| 2015-07-07 | 23.16 |
| 2015-07-06 | 25.78 |
| 2015-07-03 | 28.15 |
| 2015-07-02 | 28.39 |
| 2015-06-30 | 23.40 |
| 2015-06-29 | 23.64 |
| 2015-06-26 | 24.82 |
| 2015-06-25 | 26.25 |
| 2015-06-24 | 26.73 |
| 2015-06-23 | 26.49 |
| 2015-06-22 | 26.49 |
| 2015-06-19 | 23.87 |
| 2015-06-18 | 24.11 |
| 2015-06-17 | 21.73 |
| 2015-06-16 | 20.54 |
| 2015-06-15 | 21.50 |
| 2015-06-12 | 23.87 |
| 2015-06-11 | 21.02 |
| 2015-06-10 | 19.36 |
| 2015-06-09 | 18.64 |
| 2015-06-08 | 22.21 |
| 2015-06-05 | 23.64 |
| 2015-06-04 | 24.82 |
| 2015-06-03 | 23.64 |
| 2015-06-02 | 23.16 |
| 2015-06-01 | 23.16 |
| 2015-05-29 | 22.93 |
| 2015-05-28 | 25.24 |
| 2015-05-27 | 28.23 |
| 2015-05-26 | 30.08 |
| 2015-05-22 | 28.00 |
| 2015-05-21 | 28.00 |
| 2015-05-20 | 28.93 |
| 2015-05-19 | 31.23 |
| 2015-05-18 | 29.16 |
| 2015-05-15 | 31.00 |
| 2015-05-14 | 34.69 |
| 2015-05-13 | 31.46 |
| 2015-05-12 | 31.69 |
| 2015-05-11 | 37.69 |
| 2015-05-08 | 37.00 |
| 2015-05-07 | 33.08 |
| 2015-05-06 | 32.85 |
| 2015-05-05 | 33.54 |
| 2015-05-04 | 36.31 |
| 2015-04-30 | 36.08 |
| 2015-04-29 | 36.08 |
| 2015-04-28 | 33.77 |
| 2015-04-27 | 34.69 |
| 2015-04-24 | 31.23 |
| 2015-04-23 | 29.16 |
| 2015-04-22 | 31.92 |
| 2015-04-21 | 28.70 |
| 2015-04-20 | 28.00 |
| 2015-04-17 | 32.16 |
| 2015-04-16 | 29.39 |
| 2015-04-15 | 29.85 |
| 2015-04-14 | 30.77 |
| 2015-04-13 | 26.85 |
| 2015-04-10 | 28.46 |
| 2015-04-09 | 29.39 |
| 2015-04-08 | 28.00 |
| 2015-04-02 | 25.93 |
| 2015-04-01 | 26.16 |
| 2015-03-31 | 26.39 |
| 2015-03-30 | 26.62 |
| 2015-03-27 | 29.39 |
| 2015-03-26 | 27.31 |
| 2015-03-25 | 28.46 |
| 2015-03-24 | 30.77 |
| 2015-03-23 | 35.38 |
| 2015-03-20 | 40.92 |
| 2015-03-19 | 40.46 |
| 2015-03-18 | 41.61 |
| 2015-03-17 | 42.07 |
| 2015-03-16 | 41.61 |
| 2015-03-13 | 42.30 |
| 2015-03-12 | 42.30 |
| 2015-03-11 | 41.61 |
| 2015-03-10 | 43.92 |
| 2015-03-09 | 44.84 |
| 2015-03-06 | 40.00 |
| 2015-03-05 | 36.08 |
| 2015-03-04 | 37.92 |
| 2015-03-03 | 37.69 |
| 2015-03-02 | 37.92 |
| 2015-02-27 | 38.84 |
| 2015-02-26 | 39.54 |
| 2015-02-25 | 40.23 |
| 2015-02-24 | 38.61 |
| 2015-02-23 | 36.77 |
| 2015-02-18 | 36.54 |
| 2015-02-17 | 35.15 |
| 2015-02-16 | 35.61 |
| 2015-02-13 | 38.15 |
| 2015-02-12 | 36.77 |
| 2015-02-11 | 40.46 |
| 2015-02-10 | 40.23 |
| 2015-02-09 | 37.69 |
| 2015-02-06 | 36.77 |
| 2015-02-05 | 34.23 |
| 2015-02-04 | 33.54 |
| 2015-02-03 | 32.39 |
| 2015-02-02 | 34.23 |
| 2015-01-30 | 33.08 |
| 2015-01-29 | 33.31 |
| 2015-01-28 | 32.85 |
| 2015-01-27 | 35.15 |
| 2015-01-26 | 34.69 |
| 2015-01-23 | 34.46 |
| 2015-01-22 | 28.46 |
| 2015-01-21 | 31.92 |
| 2015-01-20 | 33.08 |
| 2015-01-19 | 32.39 |
| 2015-01-16 | 33.77 |
| 2015-01-15 | 32.39 |
| 2015-01-14 | 28.93 |
| 2015-01-13 | 25.93 |
| 2015-01-12 | 25.24 |
| 2015-01-09 | 25.01 |
| 2015-01-08 | 25.70 |
| 2015-01-07 | 25.93 |
| 2015-01-06 | 25.70 |
| 2015-01-05 | 28.93 |
| 2015-01-02 | 27.54 |
| 2014-12-31 | 28.93 |
| 2014-12-30 | 26.62 |
| 2014-12-29 | 28.23 |
| 2014-12-24 | 26.85 |
| 2014-12-23 | 26.39 |
| 2014-12-22 | 27.08 |
| 2014-12-19 | 25.93 |
| 2014-12-18 | 25.24 |
| 2014-12-17 | 24.77 |
| 2014-12-16 | 27.31 |
| 2014-12-15 | 25.24 |
| 2014-12-12 | 25.47 |
| 2014-12-11 | 28.23 |
| 2014-12-10 | 22.70 |
| 2014-12-09 | 24.54 |
| 2014-12-08 | 23.62 |
| 2014-12-05 | 22.24 |
| 2014-12-04 | 25.47 |
| 2014-12-03 | 25.70 |
| 2014-12-02 | 24.08 |
| 2014-12-01 | 27.77 |
| 2014-11-28 | 28.23 |
| 2014-11-27 | 26.85 |
| 2014-11-26 | 27.08 |
| 2014-11-25 | 27.08 |
| 2014-11-24 | 27.31 |
| 2014-11-21 | 26.85 |
| 2014-11-20 | 25.70 |
| 2014-11-19 | 25.24 |
| 2014-11-18 | 27.31 |
| 2014-11-17 | 24.31 |
| 2014-11-14 | 24.08 |
| 2014-11-13 | 19.47 |
| 2014-11-12 | 21.08 |
| 2014-11-11 | 25.24 |
| 2014-11-10 | 23.39 |
| 2014-11-07 | 19.70 |
| 2014-11-06 | 19.24 |
| 2014-11-05 | 17.39 |
| 2014-11-04 | 21.32 |
| 2014-11-03 | 18.55 |
| 2014-10-31 | 19.93 |
| 2014-10-30 | 15.78 |
| 2014-10-29 | 15.09 |
| 2014-10-28 | 14.63 |
| 2014-10-27 | 14.17 |
| 2014-10-24 | 15.32 |
| 2014-10-23 | 13.93 |
| 2014-10-22 | 13.93 |
| 2014-10-21 | 13.70 |
| 2014-10-20 | 13.93 |
| 2014-10-17 | 13.47 |
| 2014-10-16 | 12.09 |
| 2014-10-15 | 10.94 |
| 2014-10-14 | 13.01 |
| 2014-10-13 | 13.01 |
| 2014-10-10 | 13.47 |
| 2014-10-09 | 11.17 |
| 2014-10-08 | 9.09 |
| 2014-10-07 | 10.71 |
| 2014-10-06 | 10.01 |
| 2014-10-03 | 8.86 |
| 2014-09-30 | 8.63 |
| 2014-09-29 | 13.01 |
| 2014-09-26 | 11.17 |
| 2014-09-25 | 10.94 |
| 2014-09-24 | 7.71 |
| 2014-09-23 | 6.32 |
| 2014-09-22 | 8.17 |
| 2014-09-19 | 7.71 |
| 2014-09-18 | 9.09 |
| 2014-09-17 | 8.41 |
| 2014-09-16 | 7.95 |
| 2014-09-15 | 10.45 |
| 2014-09-12 | 11.36 |
| 2014-09-11 | 11.14 |
| 2014-09-10 | 12.27 |
| 2014-09-08 | 12.27 |
| 2014-09-05 | 13.18 |
| 2014-09-04 | 14.32 |
| 2014-09-03 | 14.09 |
| 2014-09-02 | 10.91 |
| 2014-09-01 | 10.68 |
| 2014-08-29 | 9.32 |
| 2014-08-28 | 11.82 |
| 2014-08-27 | 12.27 |
| 2014-08-26 | 11.59 |
| 2014-08-25 | 13.41 |
| 2014-08-22 | 12.95 |
| 2014-08-21 | 13.64 |
| 2014-08-20 | 15.68 |
| 2014-08-19 | 12.05 |
| 2014-08-18 | 11.59 |
| 2014-08-15 | 12.95 |
| 2014-08-14 | 14.77 |
| 2014-08-13 | 12.73 |
| 2014-08-12 | 11.59 |
| 2014-08-11 | 14.77 |
| 2014-08-08 | 15.23 |
| 2014-08-07 | 13.86 |
| 2014-08-06 | 15.91 |
| 2014-08-05 | 17.73 |
| 2014-08-04 | 18.18 |
| 2014-08-01 | 17.05 |
| 2014-07-31 | 18.41 |
| 2014-07-30 | 17.27 |
| 2014-07-29 | 17.95 |
| 2014-07-28 | 18.64 |
| 2014-07-25 | 20.00 |
| 2014-07-24 | 18.18 |
| 2014-07-23 | 16.82 |
| 2014-07-22 | 16.59 |
| 2014-07-21 | 17.05 |
| 2014-07-18 | 16.82 |
| 2014-07-17 | 15.00 |
| 2014-07-16 | 15.00 |
| 2014-07-15 | 16.36 |
| 2014-07-14 | 17.95 |
| 2014-07-11 | 19.09 |
| 2014-07-10 | 20.00 |
| 2014-07-09 | 20.23 |
| 2014-07-08 | 19.55 |
| 2014-07-07 | 18.86 |
| 2014-07-04 | 19.55 |
| 2014-07-03 | 20.23 |
| 2014-07-02 | 21.59 |
| 2014-06-30 | 17.95 |
| 2014-06-27 | 18.18 |
| 2014-06-26 | 15.68 |
| 2014-06-25 | 15.23 |
| 2014-06-24 | 13.18 |
| 2014-06-23 | 13.86 |
| 2014-06-20 | 16.82 |
| 2014-06-19 | 17.27 |
| 2014-06-18 | 20.68 |
| 2014-06-17 | 20.91 |
| 2014-06-16 | 14.77 |
| 2014-06-13 | 16.59 |
| 2014-06-12 | 13.41 |
| 2014-06-11 | 13.64 |
| 2014-06-10 | 14.09 |
| 2014-06-09 | 11.14 |
| 2014-06-06 | 10.23 |
| 2014-06-05 | 11.14 |
| 2014-06-04 | 14.09 |
| 2014-06-03 | 7.95 |
| 2014-05-30 | 5.75 |
| 2014-05-29 | 6.41 |
| 2014-05-28 | 7.29 |
| 2014-05-27 | 3.99 |
| 2014-05-26 | 3.55 |
| 2014-05-23 | 3.77 |
| 2014-05-22 | 1.57 |
| 2014-05-21 | 0.90 |
| 2014-05-20 | -3.06 |
| 2014-05-19 | -4.82 |
| 2014-05-16 | -2.40 |
| 2014-05-15 | -3.06 |
| 2014-05-14 | -2.62 |
| 2014-05-13 | 2.45 |
| 2014-05-12 | 1.35 |
| 2014-05-09 | 0.24 |
| 2014-05-08 | -0.42 |
| 2014-05-07 | -0.42 |
| 2014-05-05 | -0.86 |
| 2014-05-02 | 0.68 |
| 2014-04-30 | 5.53 |
| 2014-04-29 | 5.31 |
| 2014-04-28 | 4.43 |
| 2014-04-25 | 3.33 |
| 2014-04-24 | 9.06 |
| 2014-04-23 | 7.51 |
| 2014-04-22 | 9.28 |
| 2014-04-17 | 15.01 |
| 2014-04-16 | 13.90 |
| 2014-04-15 | 15.89 |
| 2014-04-14 | 17.21 |
| 2014-04-11 | 14.78 |
| 2014-04-10 | 9.72 |
| 2014-04-09 | 9.94 |
| 2014-04-08 | 12.36 |
| 2014-04-07 | 12.80 |
| 2014-04-04 | 11.70 |
| 2014-04-03 | 11.26 |
| 2014-04-02 | 11.70 |
| 2014-04-01 | 10.60 |
| 2014-03-31 | 11.26 |
| 2014-03-28 | 9.50 |
| 2014-03-27 | 7.51 |
| 2014-03-26 | 5.53 |
| 2014-03-25 | 3.33 |
| 2014-03-24 | 3.33 |
| 2014-03-21 | 3.11 |
| 2014-03-20 | 2.89 |
| 2014-03-19 | 2.67 |
| 2014-03-18 | 3.33 |
| 2014-03-17 | 3.55 |
| 2014-03-14 | 2.67 |
| 2014-03-13 | 4.65 |
| 2014-03-12 | 4.43 |
| 2014-03-11 | 7.51 |
| 2014-03-10 | 7.95 |
| 2014-03-07 | 6.85 |
| 2014-03-06 | 4.43 |
| 2014-03-05 | 4.21 |
| 2014-03-04 | 2.67 |
| 2014-03-03 | 5.53 |
| 2014-02-28 | 4.65 |
| 2014-02-27 | 3.55 |
| 2014-02-26 | 2.23 |
| 2014-02-25 | 2.01 |
| 2014-02-24 | 2.23 |
| 2014-02-21 | 2.23 |
| 2014-02-20 | 3.77 |
| 2014-02-19 | 3.99 |
| 2014-02-18 | 3.55 |
| 2014-02-17 | 3.11 |
| 2014-02-14 | 1.57 |
| 2014-02-13 | 1.13 |
| 2014-02-12 | 2.01 |
| 2014-02-11 | 4.43 |
| 2014-02-10 | 6.41 |
| 2014-02-07 | 5.53 |
| 2014-02-06 | 2.67 |
| 2014-02-05 | 3.77 |
| 2014-02-04 | 3.77 |
| 2014-01-30 | 5.75 |
| 2014-01-29 | 6.19 |
| 2014-01-28 | 5.53 |
| 2014-01-27 | 4.43 |
| 2014-01-24 | 6.85 |
| 2014-01-23 | 7.95 |
| 2014-01-22 | 5.31 |
| 2014-01-21 | 6.85 |
| 2014-01-20 | 5.09 |
| 2014-01-17 | 5.09 |
| 2014-01-16 | 7.07 |
| 2014-01-15 | 6.85 |
| 2014-01-14 | 6.19 |
| 2014-01-13 | 7.95 |
| 2014-01-10 | 7.07 |
| 2014-01-09 | 5.09 |
| 2014-01-08 | 7.29 |
| 2014-01-07 | 9.28 |
| 2014-01-06 | 13.02 |
| 2014-01-03 | 11.26 |
| 2014-01-02 | 13.68 |
| 2013-12-31 | 14.12 |
| 2013-12-30 | 12.14 |
| 2013-12-27 | 11.70 |
| 2013-12-24 | 10.60 |
| 2013-12-23 | 10.38 |
| 2013-12-20 | 11.04 |
| 2013-12-19 | 7.95 |
| 2013-12-18 | 6.19 |
| 2013-12-17 | 8.18 |
| 2013-12-16 | 5.31 |
| 2013-12-13 | 2.89 |
| 2013-12-12 | 6.63 |
| 2013-12-11 | 9.50 |
| 2013-12-10 | 10.38 |
| 2013-12-09 | 6.19 |
| 2013-12-06 | 6.19 |
| 2013-12-05 | 9.72 |
| 2013-12-04 | 9.72 |
| 2013-12-03 | 9.06 |
| 2013-12-02 | 9.06 |
| 2013-11-29 | 6.85 |
| 2013-11-28 | 7.29 |
| 2013-11-27 | 8.18 |
| 2013-11-26 | 4.21 |
| 2013-11-25 | 2.23 |
| 2013-11-22 | 1.57 |
| 2013-11-21 | -0.64 |
| 2013-11-20 | -1.30 |
| 2013-11-19 | -3.50 |
| 2013-11-18 | -3.94 |
| 2013-11-15 | -3.50 |
| 2013-11-14 | -3.94 |
| 2013-11-13 | -6.59 |
| 2013-11-12 | -7.91 |
| 2013-11-11 | -7.91 |
| 2013-11-08 | -6.15 |
| 2013-11-07 | -3.50 |
| 2013-11-06 | -4.82 |
| 2013-11-05 | -6.37 |
| 2013-11-04 | -7.91 |
| 2013-11-01 | -7.69 |
| 2013-10-31 | -6.15 |
| 2013-10-30 | -5.26 |
| 2013-10-29 | -5.48 |
| 2013-10-28 | -7.03 |
| 2013-10-25 | -7.91 |
| 2013-10-24 | -7.47 |
| 2013-10-23 | -5.48 |
| 2013-10-22 | -6.15 |
| 2013-10-21 | -5.92 |
| 2013-10-18 | -6.59 |
| 2013-10-17 | -5.92 |
| 2013-10-16 | -7.69 |
| 2013-10-15 | -8.57 |
| 2013-10-11 | -5.70 |
| 2013-10-10 | -6.81 |
| 2013-10-09 | -6.37 |
| 2013-10-08 | -5.48 |
| 2013-10-07 | -4.16 |
| 2013-10-04 | -3.94 |
| 2013-10-03 | -3.06 |
| 2013-10-02 | -3.06 |
| 2013-09-30 | -4.60 |
| 2013-09-27 | -5.70 |
| 2013-09-26 | -6.15 |
| 2013-09-25 | -4.60 |
| 2013-09-24 | -7.25 |
| 2013-09-23 | -7.25 |
| 2013-09-19 | -7.69 |
| 2013-09-18 | -5.92 |
| 2013-09-17 | -4.84 |
| 2013-09-16 | -4.62 |
| 2013-09-13 | -4.62 |
| 2013-09-12 | -2.89 |
| 2013-09-11 | -2.89 |
| 2013-09-10 | -1.59 |
| 2013-09-09 | 0.14 |
| 2013-09-06 | -5.06 |
| 2013-09-05 | -3.11 |
| 2013-09-04 | -0.72 |
| 2013-09-03 | 3.40 |
| 2013-09-02 | 2.31 |
| 2013-08-30 | 3.61 |
| 2013-08-29 | 0.14 |
| 2013-08-28 | 1.66 |
| 2013-08-27 | 1.66 |
| 2013-08-26 | -0.29 |
| 2013-08-23 | 0.36 |
| 2013-08-22 | 0.36 |
| 2013-08-21 | 1.23 |
| 2013-08-20 | 1.01 |
| 2013-08-19 | 2.10 |
| 2013-08-16 | 0.58 |
| 2013-08-15 | -2.02 |
| 2013-08-13 | -7.23 |
| 2013-08-12 | -6.36 |
| 2013-08-09 | -7.88 |
| 2013-08-08 | -7.01 |
| 2013-08-07 | -7.66 |
| 2013-08-06 | -6.58 |
| 2013-08-05 | -7.44 |
| 2013-08-02 | -6.79 |
| 2013-08-01 | -7.01 |
| 2013-07-31 | -7.44 |
| 2013-07-30 | -7.01 |
| 2013-07-29 | -7.23 |
| 2013-07-26 | -7.01 |
| 2013-07-25 | -6.79 |
| 2013-07-24 | -6.14 |
| 2013-07-23 | -4.62 |
| 2013-07-22 | -3.97 |
| 2013-07-19 | -7.01 |
| 2013-07-18 | -6.58 |
| 2013-07-17 | -8.31 |
| 2013-07-16 | -10.48 |
| 2013-07-15 | -10.69 |
| 2013-07-12 | -11.99 |
| 2013-07-11 | -11.34 |
| 2013-07-10 | -12.21 |
| 2013-07-09 | -14.25 |
| 2013-07-08 | -15.46 |
| 2013-07-05 | -13.56 |
| 2013-07-04 | -17.72 |
| 2013-07-03 | -17.63 |
| 2013-07-02 | -13.29 |
| 2013-06-28 | -12.86 |
| 2013-06-27 | -14.25 |
| 2013-06-26 | -14.34 |
| 2013-06-25 | -14.25 |
| 2013-06-24 | -17.63 |
| 2013-06-21 | -14.60 |
| 2013-06-20 | -15.03 |
| 2013-06-19 | -14.25 |
| 2013-06-18 | -14.51 |
| 2013-06-17 | -14.42 |
| 2013-06-14 | -14.77 |
| 2013-06-13 | -13.90 |
| 2013-06-11 | -12.86 |
| 2013-06-10 | -10.48 |
| 2013-06-07 | -12.86 |
| 2013-06-06 | -8.74 |
| 2013-06-05 | -7.23 |
| 2013-06-04 | -3.54 |
| 2013-06-03 | -3.75 |
| 2013-05-31 | -2.68 |
| 2013-05-30 | -5.04 |
| 2013-05-29 | -3.97 |
| 2013-05-28 | -5.47 |
| 2013-05-27 | -3.97 |
| 2013-05-24 | -4.40 |
| 2013-05-23 | -4.40 |
| 2013-05-22 | -5.90 |
| 2013-05-21 | -6.54 |
| 2013-05-20 | -5.68 |
| 2013-05-16 | -2.68 |
| 2013-05-15 | -3.11 |
| 2013-05-14 | -2.25 |
| 2013-05-13 | -2.25 |
| 2013-05-10 | -0.54 |
| 2013-05-09 | 0.32 |
| 2013-05-08 | -0.11 |
| 2013-05-07 | 2.03 |
| 2013-05-06 | 15.97 |
| 2013-05-03 | 15.54 |
| 2013-05-02 | 15.54 |
| 2013-04-30 | 15.11 |
| 2013-04-29 | 15.75 |
| 2013-04-26 | 14.25 |
| 2013-04-25 | 15.97 |
| 2013-04-24 | 14.89 |
| 2013-04-23 | 14.89 |
| 2013-04-22 | 14.68 |
| 2013-04-19 | 11.04 |
| 2013-04-18 | 11.46 |
| 2013-04-17 | 13.18 |
| 2013-04-16 | 11.68 |
| 2013-04-15 | 11.25 |
| 2013-04-12 | 12.32 |
| 2013-04-11 | 11.25 |
| 2013-04-10 | 11.89 |
| 2013-04-09 | 7.82 |
| 2013-04-08 | 7.18 |
| 2013-04-05 | 5.68 |
| 2013-04-03 | 6.96 |
| 2013-04-02 | 6.11 |
| 2013-03-28 | 8.46 |
| 2013-03-27 | 7.82 |
| 2013-03-26 | 8.68 |
| 2013-03-25 | 5.89 |
| 2013-03-22 | 7.18 |
| 2013-03-21 | 6.11 |
| 2013-03-20 | 5.46 |
| 2013-03-19 | 7.39 |
| 2013-03-18 | 8.03 |
| 2013-03-15 | 8.46 |
| 2013-03-14 | 8.89 |
| 2013-03-13 | 7.61 |
| 2013-03-12 | 9.75 |
| 2013-03-11 | 12.32 |
| 2013-03-08 | 9.75 |
| 2013-03-07 | 11.25 |
| 2013-03-06 | 9.54 |
| 2013-03-05 | 10.82 |
| 2013-03-04 | 12.11 |
| 2013-03-01 | 12.32 |
| 2013-02-28 | 12.32 |
| 2013-02-27 | 14.04 |
| 2013-02-26 | 14.25 |
| 2013-02-25 | 15.97 |
| 2013-02-22 | 13.39 |
| 2013-02-21 | 16.39 |
| 2013-02-20 | 18.32 |
| 2013-02-19 | 16.39 |
| 2013-02-18 | 16.18 |
| 2013-02-15 | 16.82 |
| 2013-02-14 | 15.97 |
| 2013-02-08 | 14.47 |
| 2013-02-07 | 15.54 |
| 2013-02-06 | 15.75 |
| 2013-02-05 | 14.04 |
| 2013-02-04 | 13.61 |
| 2013-02-01 | 13.18 |
| 2013-01-31 | 11.46 |
| 2013-01-30 | 11.68 |
| 2013-01-29 | 11.25 |
| 2013-01-28 | 9.54 |
| 2013-01-25 | 9.75 |
| 2013-01-24 | 9.54 |
| 2013-01-23 | 9.32 |
| 2013-01-22 | 8.89 |
| 2013-01-21 | 9.32 |
| 2013-01-18 | 9.54 |
| 2013-01-17 | 9.54 |
| 2013-01-16 | 8.89 |
| 2013-01-15 | 9.54 |
| 2013-01-14 | 9.54 |
| 2013-01-11 | 10.18 |
| 2013-01-10 | 10.18 |
| 2013-01-09 | 9.54 |
| 2013-01-08 | 10.18 |
| 2013-01-07 | 10.39 |
| 2013-01-04 | 9.96 |
| 2013-01-03 | 8.89 |
| 2013-01-02 | 9.52 |
| 2012-12-31 | 8.26 |
| 2012-12-28 | 7.01 |
| 2012-12-27 | 6.17 |
| 2012-12-24 | 6.59 |
| 2012-12-21 | 4.08 |
| 2012-12-20 | 6.38 |
| 2012-12-19 | 8.26 |
| 2012-12-18 | 7.64 |
| 2012-12-17 | 8.06 |
| 2012-12-14 | 8.68 |
| 2012-12-13 | 8.26 |
| 2012-12-12 | 8.68 |
| 2012-12-11 | 8.68 |
| 2012-12-10 | 10.35 |
| 2012-12-07 | 8.47 |
| 2012-12-06 | 12.03 |
| 2012-12-05 | 12.65 |
| 2012-12-04 | 10.98 |
| 2012-12-03 | 12.86 |
| 2012-11-30 | 13.49 |
| 2012-11-29 | 13.49 |
| 2012-11-28 | 13.49 |
| 2012-11-27 | 12.03 |
| 2012-11-26 | 10.35 |
| 2012-11-23 | 12.03 |
| 2012-11-22 | 11.61 |
| 2012-11-21 | 11.40 |
| 2012-11-20 | 10.15 |
| 2012-11-19 | 9.52 |
| 2012-11-16 | 9.94 |
| 2012-11-15 | 11.19 |
| 2012-11-14 | 14.33 |
| 2012-11-13 | 10.35 |
| 2012-11-12 | 8.68 |
| 2012-11-09 | 9.52 |
| 2012-11-08 | 8.89 |
| 2012-11-07 | 11.82 |
| 2012-11-06 | 11.40 |
| 2012-11-05 | 10.15 |
| 2012-11-02 | 10.35 |
| 2012-11-01 | 10.35 |
| 2012-10-31 | 11.82 |
| 2012-10-30 | 11.19 |
| 2012-10-29 | 13.28 |
| 2012-10-26 | 12.65 |
| 2012-10-25 | 13.91 |
| 2012-10-24 | 16.00 |
| 2012-10-22 | 16.00 |
| 2012-10-19 | 15.37 |
| 2012-10-18 | 15.16 |
| 2012-10-17 | 12.24 |
| 2012-10-16 | 13.49 |
| 2012-10-15 | 13.07 |
| 2012-10-12 | 11.19 |
| 2012-10-11 | 11.61 |
| 2012-10-10 | 12.03 |
| 2012-10-09 | 12.65 |
| 2012-10-08 | 11.19 |
| 2012-10-05 | 10.56 |
| 2012-10-04 | 10.98 |
| 2012-10-03 | 12.45 |
| 2012-09-28 | 9.10 |
| 2012-09-27 | 9.10 |
| 2012-09-26 | 8.68 |
| 2012-09-25 | 8.47 |
| 2012-09-24 | 8.89 |
| 2012-09-21 | 7.22 |
| 2012-09-20 | 8.89 |
| 2012-09-19 | 9.31 |
| 2012-09-18 | 8.68 |
| 2012-09-17 | 8.26 |
| 2012-09-14 | 7.85 |
| 2012-09-13 | 2.83 |
| 2012-09-12 | 5.13 |
| 2012-09-11 | 4.92 |
| 2012-09-10 | 5.34 |
| 2012-09-07 | 3.25 |
| 2012-09-06 | 2.20 |
| 2012-09-05 | 0.74 |
| 2012-09-04 | -1.77 |
| 2012-09-03 | -6.16 |
| 2012-08-31 | -6.37 |
| 2012-08-30 | -5.11 |
| 2012-08-29 | -6.57 |
| 2012-08-28 | -5.95 |
| 2012-08-27 | -5.74 |
| 2012-08-24 | -4.90 |
| 2012-08-23 | -2.39 |
| 2012-08-22 | -2.39 |
| 2012-08-21 | -3.44 |
| 2012-08-20 | -2.60 |
| 2012-08-17 | -3.44 |
| 2012-08-16 | -4.07 |
| 2012-08-15 | -3.23 |
| 2012-08-14 | -2.39 |
| 2012-08-13 | -3.44 |
| 2012-08-10 | -1.56 |
| 2012-08-09 | -2.60 |
| 2012-08-08 | -2.19 |
| 2012-08-07 | -0.72 |
| 2012-08-06 | -1.56 |
| 2012-08-03 | -2.39 |
| 2012-08-02 | -0.30 |
| 2012-08-01 | -1.98 |
| 2012-07-31 | -1.77 |
| 2012-07-30 | 0.74 |
| 2012-07-27 | 0.32 |
| 2012-07-26 | -0.93 |
| 2012-07-25 | 0.32 |
| 2012-07-24 | -1.35 |
| 2012-07-23 | 0.53 |
| 2012-07-20 | 1.99 |
| 2012-07-19 | 2.41 |
| 2012-07-18 | 0.11 |
| 2012-07-17 | 0.11 |
| 2012-07-16 | 0.32 |
| 2012-07-13 | -0.10 |
| 2012-07-12 | -0.10 |
| 2012-07-11 | 1.58 |
| 2012-07-10 | 2.20 |
| 2012-07-09 | 2.83 |
| 2012-07-06 | 3.67 |
| 2012-07-05 | 0.74 |
| 2012-07-04 | -0.10 |
| 2012-07-03 | 2.20 |
| 2012-06-29 | 1.16 |
| 2012-06-28 | -2.39 |
| 2012-06-27 | -2.39 |
| 2012-06-26 | 0.28 |
| 2012-06-25 | 1.72 |
| 2012-06-22 | -0.34 |
| 2012-06-21 | -1.57 |
| 2012-06-20 | -1.36 |
| 2012-06-19 | -1.57 |
| 2012-06-18 | -2.81 |
| 2012-06-15 | -3.63 |
| 2012-06-14 | -2.81 |
| 2012-06-13 | 1.52 |
| 2012-06-12 | -0.34 |
| 2012-06-11 | -1.16 |
| 2012-06-08 | -0.95 |
| 2012-06-07 | -1.16 |
| 2012-06-06 | -6.31 |
| 2012-06-05 | -5.28 |
| 2012-06-04 | -3.42 |
| 2012-06-01 | 4.61 |
| 2012-05-31 | -0.54 |
| 2012-05-30 | 6.05 |
| 2012-05-29 | 5.64 |
| 2012-05-28 | 6.46 |
| 2012-05-25 | 8.11 |
| 2012-05-24 | 4.61 |
| 2012-05-23 | 8.52 |
| 2012-05-22 | 5.84 |
| 2012-05-21 | 4.81 |
| 2012-05-18 | 5.02 |
| 2012-05-17 | 5.43 |
| 2012-05-16 | 6.87 |
| 2012-05-15 | 7.28 |
| 2012-05-14 | 6.05 |
| 2012-05-11 | 5.02 |
| 2012-05-10 | 5.43 |
| 2012-05-09 | 6.46 |
| 2012-05-08 | 6.87 |
| 2012-05-07 | 5.64 |
| 2012-05-04 | 9.14 |
| 2012-05-03 | 9.75 |
| 2012-05-02 | 11.20 |
| 2012-04-30 | 7.08 |
| 2012-04-27 | 5.84 |
| 2012-04-26 | 6.67 |
| 2012-04-25 | 5.02 |
| 2012-04-24 | 5.64 |
| 2012-04-23 | 8.93 |
| 2012-04-20 | 10.37 |
| 2012-04-19 | 10.58 |
| 2012-04-18 | 9.14 |
| 2012-04-17 | 8.31 |
| 2012-04-16 | 6.87 |
| 2012-04-13 | 10.78 |
| 2012-04-12 | 12.43 |
| 2012-04-11 | 14.90 |
| 2012-04-10 | 15.93 |
| 2012-04-05 | 16.34 |
| 2012-04-03 | 15.73 |
| 2012-04-02 | 15.93 |
| 2012-03-30 | 12.23 |
| 2012-03-29 | 15.73 |
| 2012-03-28 | 15.11 |
| 2012-03-27 | 15.11 |
| 2012-03-26 | 13.67 |
| 2012-03-23 | 16.55 |
| 2012-03-22 | 18.82 |
| 2012-03-21 | 16.14 |
| 2012-03-20 | 16.14 |
| 2012-03-19 | 14.90 |
| 2012-03-16 | 14.90 |
| 2012-03-15 | 14.08 |
| 2012-03-14 | 13.87 |
| 2012-03-13 | 13.05 |
| 2012-03-12 | 8.73 |
| 2012-03-09 | 6.67 |
| 2012-03-08 | 7.45 |
| 2012-03-07 | 7.25 |
| 2012-03-06 | 8.46 |
| 2012-03-05 | 8.66 |
| 2012-03-02 | 8.86 |
| 2012-03-01 | 5.84 |
| 2012-02-29 | 7.65 |
| 2012-02-28 | 3.82 |
| 2012-02-27 | 2.81 |
| 2012-02-24 | 3.42 |
| 2012-02-23 | 2.41 |
| 2012-02-22 | 0.39 |
| 2012-02-21 | 1.00 |
| 2012-02-20 | 0.80 |
| 2012-02-17 | -1.02 |
| 2012-02-16 | -2.03 |
| 2012-02-15 | 0.59 |
| 2012-02-14 | 1.20 |
| 2012-02-13 | -0.01 |
| 2012-02-10 | -1.22 |
| 2012-02-09 | -2.83 |
| 2012-02-08 | 0.59 |
| 2012-02-07 | 2.41 |
| 2012-02-06 | -2.23 |
| 2012-02-03 | -3.64 |
| 2012-02-02 | -3.84 |
| 2012-02-01 | -3.03 |
| 2012-01-31 | -4.24 |
| 2012-01-30 | -5.05 |
| 2012-01-27 | -4.04 |
| 2012-01-26 | -6.46 |
| 2012-01-20 | 0.80 |
| 2012-01-19 | 0.39 |
| 2012-01-18 | -4.45 |
| 2012-01-17 | -2.83 |
| 2012-01-16 | -4.65 |
| 2012-01-13 | -3.24 |
| 2012-01-12 | -0.01 |
| 2012-01-11 | 0.80 |
| 2012-01-10 | 0.80 |
| 2012-01-09 | -0.41 |
| 2012-01-06 | -2.83 |
| 2012-01-05 | -2.03 |
| 2012-01-04 | -0.01 |
| 2012-01-03 | -2.43 |
| 2011-12-30 | -1.02 |
| 2011-12-29 | 0.80 |
| 2011-12-28 | -0.82 |
| 2011-12-23 | -0.41 |
| 2011-12-22 | -2.43 |
| 2011-12-21 | -5.25 |
| 2011-12-20 | -5.45 |
| 2011-12-19 | -5.25 |
| 2011-12-16 | -2.63 |
| 2011-12-15 | -6.06 |
| 2011-12-14 | -5.45 |
| 2011-12-13 | -6.26 |
| 2011-12-12 | -5.45 |
| 2011-12-09 | -7.67 |
| 2011-12-08 | -6.26 |
| 2011-12-07 | -5.65 |
| 2011-12-06 | -6.46 |
| 2011-12-05 | -8.28 |
| 2011-12-02 | -7.67 |
| 2011-12-01 | -6.46 |
| 2011-11-30 | -9.89 |
| 2011-11-29 | -7.87 |
| 2011-11-28 | -7.67 |
| 2011-11-25 | -14.12 |
| 2011-11-24 | -11.50 |
| 2011-11-23 | -9.49 |
| 2011-11-22 | -10.49 |
| 2011-11-21 | -10.69 |
| 2011-11-18 | -10.09 |
| 2011-11-17 | -8.88 |
| 2011-11-16 | -6.66 |
| 2011-11-15 | -8.07 |
| 2011-11-14 | -9.08 |
| 2011-11-11 | -11.30 |
| 2011-11-10 | -10.09 |
| 2011-11-09 | -8.68 |
| 2011-11-08 | -13.52 |
| 2011-11-07 | -12.11 |
| 2011-11-04 | -11.90 |
| 2011-11-03 | -12.91 |
| 2011-11-02 | -10.69 |
| 2011-11-01 | -7.27 |
| 2011-10-31 | -10.09 |
| 2011-10-28 | -9.89 |
| 2011-10-27 | -9.08 |
| 2011-10-26 | -11.10 |
| 2011-10-25 | -12.31 |
| 2011-10-24 | -11.90 |
| 2011-10-21 | -12.71 |
| 2011-10-20 | -14.12 |
| 2011-10-19 | -15.73 |
| 2011-10-18 | -16.54 |
| 2011-10-17 | -13.52 |
| 2011-10-14 | -14.12 |
| 2011-10-13 | -12.31 |
| 2011-10-12 | -14.12 |
| 2011-10-11 | -13.92 |
| 2011-10-10 | -19.36 |
| 2011-10-07 | -16.74 |
| 2011-10-06 | -16.94 |
| 2011-10-04 | -21.14 |
| 2011-10-03 | -16.34 |
| 2011-09-30 | -18.36 |
| 2011-09-28 | -23.07 |
| 2011-09-27 | -26.78 |
| 2011-09-26 | -27.18 |
| 2011-09-23 | -25.65 |
| 2011-09-22 | -22.67 |
| 2011-09-21 | -18.96 |
| 2011-09-20 | -20.49 |
| 2011-09-19 | -21.30 |
| 2011-09-16 | -15.73 |
| 2011-09-15 | -14.52 |
| 2011-09-14 | -15.94 |
| 2011-09-12 | -14.52 |
| 2011-09-09 | -12.11 |
| 2011-09-08 | -13.52 |
| 2011-09-07 | -12.51 |
| 2011-09-06 | -15.94 |
| 2011-09-05 | -13.52 |
| 2011-09-02 | -10.90 |
| 2011-09-01 | -11.30 |
| 2011-08-31 | -13.52 |
| 2011-08-30 | -15.53 |
| 2011-08-29 | -14.93 |
| 2011-08-26 | -15.33 |
| 2011-08-25 | -13.52 |
| 2011-08-24 | -13.72 |
| 2011-08-23 | -13.92 |
| 2011-08-22 | -14.12 |
| 2011-08-19 | -11.70 |
| 2011-08-18 | -8.68 |
| 2011-08-17 | -9.69 |
| 2011-08-16 | -9.69 |
| 2011-08-15 | -11.30 |
| 2011-08-12 | -9.08 |
| 2011-08-11 | -9.08 |
| 2011-08-10 | -8.68 |
| 2011-08-09 | -8.28 |
| 2011-08-08 | -7.27 |
| 2011-08-05 | -4.85 |
| 2011-08-04 | -0.01 |
| 2011-08-03 | 1.80 |
| 2011-08-02 | 0.39 |
| 2011-08-01 | 0.80 |
| 2011-07-29 | 0.59 |
| 2011-07-28 | 3.62 |
| 2011-07-27 | 4.42 |
| 2011-07-26 | 4.22 |
| 2011-07-25 | 2.21 |
| 2011-07-22 | 3.82 |
| 2011-07-21 | 1.40 |
| 2011-07-20 | 2.21 |
| 2011-07-19 | -0.01 |
| 2011-07-18 | -0.21 |
| 2011-07-15 | 0.80 |
| 2011-07-14 | -0.62 |
| 2011-07-13 | -0.41 |
| 2011-07-12 | 1.40 |
| 2011-07-11 | 2.01 |
| 2011-07-08 | 1.40 |
| 2011-07-07 | 2.81 |
| 2011-07-06 | 3.42 |
| 2011-07-05 | 4.02 |
| 2011-07-04 | 4.22 |
| 2011-06-30 | -0.41 |
| 2011-06-29 | -0.57 |
| 2011-06-28 | -1.97 |
| 2011-06-27 | -0.77 |
| 2011-06-24 | 1.81 |
| 2011-06-23 | -0.38 |
| 2011-06-22 | 0.82 |
| 2011-06-21 | 0.22 |
| 2011-06-20 | -0.57 |
| 2011-06-17 | 0.42 |
| 2011-06-16 | 0.42 |
| 2011-06-15 | 0.42 |
| 2011-06-14 | 0.82 |
| 2011-06-13 | 1.21 |
| 2011-06-10 | 1.61 |
| 2011-06-09 | 1.41 |
| 2011-06-08 | 3.60 |
| 2011-06-07 | 3.00 |
| 2011-06-03 | 4.99 |
| 2011-06-02 | 7.38 |
| 2011-06-01 | 9.37 |
| 2011-05-31 | 7.38 |
| 2011-05-30 | 7.38 |
| 2011-05-27 | 6.38 |
| 2011-05-26 | 6.58 |
| 2011-05-25 | 8.37 |
| 2011-05-24 | 8.17 |
| 2011-05-23 | 8.37 |
| 2011-05-20 | 12.15 |
| 2011-05-19 | 12.55 |
| 2011-05-18 | 9.96 |
| 2011-05-17 | 10.36 |
| 2011-05-16 | 11.16 |
| 2011-05-13 | 12.95 |
| 2011-05-12 | 11.56 |
| 2011-05-11 | 13.34 |
| 2011-05-09 | 12.35 |
| 2011-05-06 | 8.97 |
| 2011-05-05 | 4.00 |
| 2011-05-04 | 3.80 |
| 2011-05-03 | 4.60 |
| 2011-04-29 | 6.78 |
| 2011-04-28 | 4.60 |
| 2011-04-27 | 5.39 |
| 2011-04-26 | 4.60 |
| 2011-04-21 | 4.79 |
| 2011-04-20 | 4.60 |
| 2011-04-19 | 5.39 |
| 2011-04-18 | 5.19 |
| 2011-04-15 | 6.19 |
| 2011-04-14 | 5.79 |
| 2011-04-13 | 5.19 |
| 2011-04-12 | 4.79 |
| 2011-04-11 | 6.19 |
| 2011-04-08 | 5.99 |
| 2011-04-07 | 5.79 |
| 2011-04-06 | 6.19 |
| 2011-04-04 | 3.80 |
| 2011-04-01 | 1.41 |
| 2011-03-31 | -1.57 |
| 2011-03-30 | -3.96 |
| 2011-03-29 | -4.95 |
| 2011-03-28 | -5.35 |
| 2011-03-25 | -6.54 |
| 2011-03-24 | -4.35 |
| 2011-03-23 | -5.74 |
| 2011-03-22 | -6.34 |
| 2011-03-21 | -6.14 |
| 2011-03-18 | -4.95 |
| 2011-03-17 | -3.36 |
| 2011-03-16 | -2.56 |
| 2011-03-15 | -2.17 |
| 2011-03-14 | -0.97 |
| 2011-03-11 | -0.97 |
| 2011-03-10 | -0.77 |
| 2011-03-09 | 0.82 |
| 2011-03-08 | 1.02 |
| 2011-03-07 | 2.01 |
| 2011-03-04 | 2.21 |
| 2011-03-03 | -2.17 |
| 2011-03-02 | -3.16 |
| 2011-03-01 | -3.56 |
| 2011-02-28 | -2.56 |
| 2011-02-25 | -4.35 |
| 2011-02-24 | -5.78 |
| 2011-02-23 | -2.29 |
| 2011-02-22 | -2.68 |
| 2011-02-21 | 1.40 |
| 2011-02-18 | 1.21 |
| 2011-02-17 | 0.82 |
| 2011-02-16 | 0.04 |
| 2011-02-15 | -1.32 |
| 2011-02-14 | 0.63 |
| 2011-02-11 | -1.51 |
| 2011-02-10 | 0.63 |
| 2011-02-09 | 2.76 |
| 2011-02-08 | 4.12 |
| 2011-02-07 | 5.29 |
| 2011-02-02 | 5.09 |
| 2011-02-01 | 4.12 |
| 2011-01-31 | 4.32 |
| 2011-01-28 | 3.54 |
| 2011-01-27 | 2.18 |
| 2011-01-26 | 3.54 |
| 2011-01-25 | 4.90 |
| 2011-01-24 | 4.32 |
| 2011-01-21 | 5.87 |
| 2011-01-20 | 6.26 |
| 2011-01-19 | 8.01 |
| 2011-01-18 | 5.87 |
| 2011-01-17 | 4.51 |
| 2011-01-14 | 7.04 |
| 2011-01-13 | 7.62 |
| 2011-01-12 | 8.98 |
| 2011-01-11 | 8.01 |
| 2011-01-10 | 7.23 |
| 2011-01-07 | 7.62 |
| 2011-01-06 | 7.42 |
| 2011-01-05 | 8.40 |
| 2011-01-04 | 12.09 |
| 2011-01-03 | 10.73 |
| 2010-12-31 | 8.59 |
| 2010-12-30 | 10.34 |
| 2010-12-29 | 8.98 |
| 2010-12-28 | 7.81 |
| 2010-12-24 | 7.62 |
| 2010-12-23 | 7.81 |
| 2010-12-22 | 7.81 |
| 2010-12-21 | 7.23 |
| 2010-12-20 | 8.78 |
| 2010-12-17 | 8.98 |
| 2010-12-16 | 11.50 |
| 2010-12-15 | 12.09 |
| 2010-12-14 | 12.67 |
| 2010-12-13 | 11.89 |
| 2010-12-10 | 8.20 |
| 2010-12-09 | 8.98 |
| 2010-12-08 | 9.56 |
| 2010-12-07 | 11.50 |
| 2010-12-06 | 12.09 |
| 2010-12-03 | 11.50 |
| 2010-12-02 | 11.70 |
| 2010-12-01 | 10.53 |
| 2010-11-30 | 8.98 |
| 2010-11-29 | 7.81 |
| 2010-11-26 | 7.42 |
| 2010-11-25 | 7.04 |
| 2010-11-24 | 6.45 |
| 2010-11-23 | 3.54 |
| 2010-11-22 | 5.68 |
| 2010-11-19 | 6.65 |
| 2010-11-18 | 4.71 |
| 2010-11-17 | 1.60 |
| 2010-11-16 | 4.12 |
| 2010-11-15 | 6.26 |
| 2010-11-12 | 6.65 |
| 2010-11-11 | 7.04 |
| 2010-11-10 | 7.62 |
| 2010-11-09 | 11.31 |
| 2010-11-08 | 13.25 |
| 2010-11-05 | 13.64 |
| 2010-11-04 | 11.89 |
| 2010-11-03 | 10.73 |
| 2010-11-02 | 8.78 |
| 2010-11-01 | 8.78 |
| 2010-10-29 | 8.01 |
| 2010-10-28 | 8.20 |
| 2010-10-27 | 6.84 |
| 2010-10-26 | 8.59 |
| 2010-10-25 | 10.53 |
| 2010-10-22 | 9.37 |
| 2010-10-21 | 9.76 |
| 2010-10-20 | 11.89 |
| 2010-10-19 | 12.67 |
| 2010-10-18 | 12.67 |
| 2010-10-15 | 11.89 |
| 2010-10-14 | 10.73 |
| 2010-10-13 | 11.31 |
| 2010-10-12 | 11.31 |
| 2010-10-11 | 11.70 |
| 2010-10-08 | 12.28 |
| 2010-10-07 | 12.86 |
| 2010-10-06 | 14.03 |
| 2010-10-05 | 12.28 |
| 2010-10-04 | 12.48 |
| 2010-09-30 | 11.70 |
| 2010-09-29 | 13.45 |
| 2010-09-28 | 12.09 |
| 2010-09-27 | 15.39 |
| 2010-09-24 | 11.89 |
| 2010-09-22 | 10.14 |
| 2010-09-21 | 6.65 |
| 2010-09-20 | 7.04 |
| 2010-09-17 | 7.81 |
| 2010-09-16 | 6.84 |
| 2010-09-15 | 3.54 |
| 2010-09-14 | -1.71 |
| 2010-09-13 | -2.29 |
| 2010-09-10 | -3.84 |
| 2010-09-09 | -4.04 |
| 2010-09-08 | -3.84 |
| 2010-09-07 | -3.45 |
| 2010-09-06 | -1.71 |
| 2010-09-03 | -2.68 |
| 2010-09-02 | -1.71 |
| 2010-09-01 | -2.29 |
| 2010-08-31 | -0.93 |
| 2010-08-30 | -0.93 |
| 2010-08-27 | -0.73 |
| 2010-08-26 | -1.90 |
| 2010-08-25 | -1.12 |
| 2010-08-24 | -0.15 |
| 2010-08-23 | -2.29 |
| 2010-08-20 | -2.29 |
| 2010-08-19 | -2.29 |
| 2010-08-18 | -2.68 |
| 2010-08-17 | -3.45 |
| 2010-08-16 | -3.65 |
| 2010-08-13 | -3.45 |
| 2010-08-12 | -2.87 |
| 2010-08-11 | -2.68 |
| 2010-08-10 | -3.07 |
| 2010-08-09 | -1.12 |
| 2010-08-06 | 0.04 |
| 2010-08-05 | -0.73 |
| 2010-08-04 | -1.32 |
| 2010-08-03 | -0.93 |
| 2010-08-02 | -2.87 |
| 2010-07-30 | -2.09 |
| 2010-07-29 | -5.98 |
| 2010-07-28 | -8.31 |
| 2010-07-27 | -8.50 |
| 2010-07-26 | -7.73 |
| 2010-07-23 | -5.20 |
| 2010-07-22 | -5.40 |
| 2010-07-21 | -6.37 |
| 2010-07-20 | -4.81 |
| 2010-07-19 | -5.20 |
| 2010-07-16 | -4.23 |
| 2010-07-15 | -4.81 |
| 2010-07-14 | -4.23 |
| 2010-07-13 | -4.42 |
| 2010-07-12 | -5.78 |
| 2010-07-09 | -4.62 |
| 2010-07-08 | -3.84 |
| 2010-07-07 | -5.01 |
| 2010-07-06 | -4.81 |
| 2010-07-05 | -5.59 |
| 2010-07-02 | -5.01 |
| 2010-06-30 | -5.40 |
| 2010-06-29 | -5.36 |
| 2010-06-28 | -5.36 |
| 2010-06-25 | -5.17 |
| 2010-06-24 | -4.02 |
| 2010-06-23 | -5.74 |
| 2010-06-22 | -6.70 |
| 2010-06-21 | -5.36 |
| 2010-06-18 | -6.51 |
| 2010-06-17 | -5.74 |
| 2010-06-15 | -9.19 |
| 2010-06-14 | -10.15 |
| 2010-06-11 | -11.30 |
| 2010-06-10 | -12.25 |
| 2010-06-09 | -12.25 |
| 2010-06-08 | -11.68 |
| 2010-06-07 | -10.15 |
| 2010-06-04 | -9.57 |
| 2010-06-03 | -10.34 |
| 2010-06-02 | -9.57 |
| 2010-06-01 | -9.38 |
| 2010-05-31 | -7.66 |
| 2010-05-28 | -9.00 |
| 2010-05-27 | -9.96 |
| 2010-05-26 | -11.87 |
| 2010-05-25 | -13.02 |
| 2010-05-24 | -10.91 |
| 2010-05-20 | -8.42 |
| 2010-05-19 | -6.70 |
| 2010-05-18 | -4.40 |
| 2010-05-17 | -4.97 |
| 2010-05-14 | -1.91 |
| 2010-05-13 | 1.54 |
| 2010-05-12 | -1.91 |
| 2010-05-11 | -0.76 |
| 2010-05-10 | 2.31 |
| 2010-05-07 | 0.20 |
| 2010-05-06 | -0.76 |
| 2010-05-05 | -0.38 |
| 2010-05-04 | 5.75 |
| 2010-05-03 | 6.33 |
| 2010-04-30 | 4.80 |
| 2010-04-29 | 3.46 |
| 2010-04-28 | 2.31 |
| 2010-04-27 | 3.26 |
| 2010-04-26 | 5.56 |
| 2010-04-23 | 4.61 |
| 2010-04-22 | 2.69 |
| 2010-04-21 | 1.35 |
| 2010-04-20 | 0.39 |
| 2010-04-19 | -1.91 |
| 2010-04-16 | 1.16 |
| 2010-04-15 | -1.14 |
| 2010-04-14 | -3.06 |
| 2010-04-13 | -4.59 |
| 2010-04-12 | -6.70 |
| 2010-04-09 | -2.87 |
| 2010-04-08 | -3.25 |
| 2010-04-07 | -3.06 |
| 2010-04-01 | -3.82 |
| 2010-03-31 | 3.46 |
| 2010-03-30 | 3.46 |
| 2010-03-29 | 1.54 |
| 2010-03-26 | 4.61 |
| 2010-03-25 | 2.50 |
| 2010-03-24 | 3.65 |
| 2010-03-23 | 0.58 |
| 2010-03-22 | -0.18 |
| 2010-03-19 | -3.06 |
| 2010-03-18 | -7.85 |
| 2010-03-17 | -7.85 |
| 2010-03-16 | -6.32 |
| 2010-03-15 | -6.70 |
| 2010-03-12 | -6.70 |
| 2010-03-11 | -6.51 |
| 2010-03-10 | -8.04 |
| 2010-03-09 | -9.38 |
| 2010-03-08 | -9.38 |
| 2010-03-05 | -10.72 |
| 2010-03-04 | -10.91 |
| 2010-03-03 | -9.00 |
| 2010-03-02 | -9.00 |
| 2010-03-01 | -10.15 |
| 2010-02-26 | -11.30 |
| 2010-02-25 | -9.57 |
| 2010-02-24 | -9.00 |
| 2010-02-23 | -8.61 |
| 2010-02-22 | -9.55 |
| 2010-02-19 | -9.93 |
| 2010-02-18 | -10.11 |
| 2010-02-17 | -10.30 |
| 2010-02-12 | -8.99 |
| 2010-02-11 | -12.36 |
| 2010-02-10 | -12.36 |
| 2010-02-09 | -13.48 |
| 2010-02-08 | -13.86 |
| 2010-02-05 | -11.05 |
| 2010-02-04 | -10.86 |
| 2010-02-03 | -9.36 |
| 2010-02-02 | -8.05 |
| 2010-02-01 | -7.30 |
| 2010-01-29 | -9.36 |
| 2010-01-28 | -6.37 |
| 2010-01-27 | -5.99 |
| 2010-01-26 | -4.49 |
| 2010-01-25 | -7.30 |
| 2010-01-22 | -7.12 |
| 2010-01-21 | -7.49 |
| 2010-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy