Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1222 % |
|---|---|
| 2025-09-04 | -37.42 |
| 2025-09-03 | -39.82 |
| 2025-09-02 | -35.01 |
| 2025-09-01 | -35.01 |
| 2025-08-29 | -35.01 |
| 2025-08-28 | -42.23 |
| 2025-08-27 | -39.82 |
| 2025-08-26 | -37.42 |
| 2025-08-25 | -37.42 |
| 2025-08-22 | -37.42 |
| 2025-08-21 | -37.42 |
| 2025-08-20 | -37.42 |
| 2025-08-19 | -37.42 |
| 2025-08-18 | -39.82 |
| 2025-08-15 | -39.82 |
| 2025-08-14 | -39.82 |
| 2025-08-13 | -44.64 |
| 2025-08-12 | -44.64 |
| 2025-08-11 | -44.64 |
| 2025-08-08 | -44.64 |
| 2025-08-07 | -44.64 |
| 2025-08-06 | -44.64 |
| 2025-08-05 | -44.64 |
| 2025-08-04 | -44.64 |
| 2025-08-01 | -44.64 |
| 2025-07-31 | -44.64 |
| 2025-07-30 | -42.23 |
| 2025-07-29 | -44.64 |
| 2025-07-28 | -42.23 |
| 2025-07-25 | -39.82 |
| 2025-07-24 | -44.64 |
| 2025-07-23 | -44.64 |
| 2025-07-22 | -42.23 |
| 2025-07-21 | -44.64 |
| 2025-07-18 | -44.64 |
| 2025-07-17 | -44.64 |
| 2025-07-16 | -44.64 |
| 2025-07-15 | -44.64 |
| 2025-07-14 | -44.64 |
| 2025-07-11 | -42.23 |
| 2025-07-10 | -42.23 |
| 2025-07-09 | -44.64 |
| 2025-07-08 | -42.23 |
| 2025-07-07 | -42.23 |
| 2025-07-04 | -44.64 |
| 2025-07-03 | -49.45 |
| 2025-07-02 | -49.45 |
| 2025-06-30 | -49.45 |
| 2025-06-27 | -47.04 |
| 2025-06-26 | -47.04 |
| 2025-06-25 | -44.64 |
| 2025-06-24 | -47.04 |
| 2025-06-23 | -47.04 |
| 2025-06-20 | -44.64 |
| 2025-06-19 | -47.04 |
| 2025-06-18 | -47.04 |
| 2025-06-17 | -47.04 |
| 2025-06-16 | -47.04 |
| 2025-06-13 | -42.23 |
| 2025-06-12 | -47.04 |
| 2025-06-11 | -47.04 |
| 2025-06-10 | -47.04 |
| 2025-06-09 | -47.04 |
| 2025-06-06 | -49.45 |
| 2025-06-05 | -44.64 |
| 2025-06-04 | -49.45 |
| 2025-06-03 | -47.04 |
| 2025-06-02 | -49.45 |
| 2025-05-30 | -47.04 |
| 2025-05-29 | -47.04 |
| 2025-05-28 | -47.04 |
| 2025-05-27 | -47.04 |
| 2025-05-26 | -47.04 |
| 2025-05-23 | -47.04 |
| 2025-05-22 | -47.04 |
| 2025-05-21 | -47.04 |
| 2025-05-20 | -47.04 |
| 2025-05-19 | -47.04 |
| 2025-05-16 | -47.04 |
| 2025-05-15 | -44.64 |
| 2025-05-14 | -47.04 |
| 2025-05-13 | -47.04 |
| 2025-05-12 | -44.64 |
| 2025-05-09 | -44.64 |
| 2025-05-08 | -44.64 |
| 2025-05-07 | -44.64 |
| 2025-05-06 | -44.64 |
| 2025-05-02 | -47.04 |
| 2025-04-30 | -47.04 |
| 2025-04-29 | -47.04 |
| 2025-04-28 | -47.04 |
| 2025-04-25 | -47.04 |
| 2025-04-24 | -47.04 |
| 2025-04-23 | -47.04 |
| 2025-04-22 | -42.23 |
| 2025-04-17 | -42.23 |
| 2025-04-16 | -42.23 |
| 2025-04-15 | -42.23 |
| 2025-04-14 | -42.23 |
| 2025-04-11 | -42.23 |
| 2025-04-10 | -44.64 |
| 2025-04-09 | -47.04 |
| 2025-04-08 | -47.04 |
| 2025-04-07 | -44.64 |
| 2025-04-03 | -44.64 |
| 2025-04-02 | -47.04 |
| 2025-04-01 | -47.04 |
| 2025-03-31 | -47.04 |
| 2025-03-28 | -44.64 |
| 2025-03-27 | -44.64 |
| 2025-03-26 | -49.45 |
| 2025-03-25 | -49.45 |
| 2025-03-24 | -49.45 |
| 2025-03-21 | -49.45 |
| 2025-03-20 | -49.45 |
| 2025-03-19 | -49.45 |
| 2025-03-18 | -49.45 |
| 2025-03-17 | -49.45 |
| 2025-03-14 | -49.45 |
| 2025-03-13 | -47.04 |
| 2025-03-12 | -44.64 |
| 2025-03-11 | -47.04 |
| 2025-03-10 | -49.45 |
| 2025-03-07 | -49.45 |
| 2025-03-06 | -49.45 |
| 2025-03-05 | -49.45 |
| 2025-03-04 | -49.45 |
| 2025-03-03 | -49.45 |
| 2025-02-28 | -49.45 |
| 2025-02-27 | -49.45 |
| 2025-02-26 | -49.45 |
| 2025-02-25 | -49.45 |
| 2025-02-24 | -49.45 |
| 2025-02-21 | -49.45 |
| 2025-02-20 | -47.04 |
| 2025-02-19 | -47.04 |
| 2025-02-18 | -47.04 |
| 2025-02-17 | -49.45 |
| 2025-02-14 | -44.64 |
| 2025-02-13 | -47.04 |
| 2025-02-12 | -47.04 |
| 2025-02-11 | -51.86 |
| 2025-02-10 | -49.45 |
| 2025-02-07 | -49.45 |
| 2025-02-06 | -51.86 |
| 2025-02-05 | -49.45 |
| 2025-02-04 | -49.45 |
| 2025-02-03 | -51.86 |
| 2025-01-28 | -49.45 |
| 2025-01-27 | -49.45 |
| 2025-01-24 | -49.45 |
| 2025-01-23 | -49.45 |
| 2025-01-22 | -49.45 |
| 2025-01-21 | -49.45 |
| 2025-01-20 | -51.86 |
| 2025-01-17 | -51.86 |
| 2025-01-16 | -51.86 |
| 2025-01-15 | -51.86 |
| 2025-01-14 | -49.45 |
| 2025-01-13 | -49.45 |
| 2025-01-10 | -49.45 |
| 2025-01-09 | -49.45 |
| 2025-01-08 | -49.45 |
| 2025-01-07 | -47.04 |
| 2025-01-06 | -47.04 |
| 2025-01-03 | -47.04 |
| 2025-01-02 | -49.45 |
| 2024-12-31 | -49.45 |
| 2024-12-30 | -47.04 |
| 2024-12-27 | -44.64 |
| 2024-12-24 | -49.45 |
| 2024-12-23 | -49.45 |
| 2024-12-20 | -49.45 |
| 2024-12-19 | -51.86 |
| 2024-12-18 | -51.86 |
| 2024-12-17 | -51.86 |
| 2024-12-16 | -51.86 |
| 2024-12-13 | -49.45 |
| 2024-12-12 | -51.86 |
| 2024-12-11 | -54.27 |
| 2024-12-10 | -51.86 |
| 2024-12-09 | -51.86 |
| 2024-12-06 | -51.86 |
| 2024-12-05 | -51.86 |
| 2024-12-04 | -51.86 |
| 2024-12-03 | -51.86 |
| 2024-12-02 | -49.45 |
| 2024-11-29 | -51.86 |
| 2024-11-28 | -54.27 |
| 2024-11-27 | -51.86 |
| 2024-11-26 | -56.67 |
| 2024-11-25 | -56.67 |
| 2024-11-22 | -56.67 |
| 2024-11-21 | -54.27 |
| 2024-11-20 | -56.67 |
| 2024-11-19 | -54.27 |
| 2024-11-18 | -54.27 |
| 2024-11-15 | -54.27 |
| 2024-11-14 | -54.27 |
| 2024-11-13 | -54.27 |
| 2024-11-12 | -54.27 |
| 2024-11-11 | -54.27 |
| 2024-11-08 | -54.27 |
| 2024-11-07 | -51.86 |
| 2024-11-06 | -51.86 |
| 2024-11-05 | -51.86 |
| 2024-11-04 | -51.86 |
| 2024-11-01 | -51.86 |
| 2024-10-31 | -51.86 |
| 2024-10-30 | -51.86 |
| 2024-10-29 | -51.86 |
| 2024-10-28 | -51.86 |
| 2024-10-25 | -51.86 |
| 2024-10-24 | -49.45 |
| 2024-10-23 | -49.45 |
| 2024-10-22 | -47.04 |
| 2024-10-21 | -51.86 |
| 2024-10-18 | -49.45 |
| 2024-10-17 | -49.45 |
| 2024-10-16 | -49.45 |
| 2024-10-15 | -51.86 |
| 2024-10-14 | -49.45 |
| 2024-10-10 | -47.04 |
| 2024-10-09 | -42.23 |
| 2024-10-08 | -30.20 |
| 2024-10-07 | -20.57 |
| 2024-10-04 | -27.79 |
| 2024-10-03 | -32.60 |
| 2024-10-02 | -30.20 |
| 2024-09-30 | -39.82 |
| 2024-09-27 | -47.04 |
| 2024-09-26 | -49.45 |
| 2024-09-25 | -51.86 |
| 2024-09-24 | -51.86 |
| 2024-09-23 | -51.86 |
| 2024-09-20 | -54.27 |
| 2024-09-19 | -49.45 |
| 2024-09-17 | -49.45 |
| 2024-09-16 | -47.04 |
| 2024-09-13 | -44.64 |
| 2024-09-12 | -42.23 |
| 2024-09-11 | -39.82 |
| 2024-09-10 | -42.23 |
| 2024-09-09 | -44.64 |
| 2024-09-05 | -42.23 |
| 2024-09-04 | -39.82 |
| 2024-09-03 | -37.42 |
| 2024-09-02 | -39.82 |
| 2024-08-30 | -32.60 |
| 2024-08-29 | -32.60 |
| 2024-08-28 | -32.60 |
| 2024-08-27 | -30.20 |
| 2024-08-26 | -30.20 |
| 2024-08-23 | -32.60 |
| 2024-08-22 | -32.60 |
| 2024-08-21 | -35.01 |
| 2024-08-20 | -32.60 |
| 2024-08-19 | -35.01 |
| 2024-08-16 | -30.20 |
| 2024-08-15 | -30.20 |
| 2024-08-14 | -30.20 |
| 2024-08-13 | -30.20 |
| 2024-08-12 | -30.20 |
| 2024-08-09 | -32.60 |
| 2024-08-08 | -32.60 |
| 2024-08-07 | -32.60 |
| 2024-08-06 | -35.01 |
| 2024-08-05 | -32.60 |
| 2024-08-02 | -32.60 |
| 2024-08-01 | -32.60 |
| 2024-07-31 | -35.01 |
| 2024-07-30 | -35.01 |
| 2024-07-29 | -37.42 |
| 2024-07-26 | -35.01 |
| 2024-07-25 | -32.60 |
| 2024-07-24 | -32.60 |
| 2024-07-23 | -35.01 |
| 2024-07-22 | -32.60 |
| 2024-07-19 | -32.60 |
| 2024-07-18 | -35.01 |
| 2024-07-17 | -32.60 |
| 2024-07-16 | -30.20 |
| 2024-07-15 | -30.20 |
| 2024-07-12 | -32.60 |
| 2024-07-11 | -32.60 |
| 2024-07-10 | -30.20 |
| 2024-07-09 | -32.60 |
| 2024-07-08 | -32.60 |
| 2024-07-05 | -27.79 |
| 2024-07-04 | -27.79 |
| 2024-07-03 | -27.79 |
| 2024-07-02 | -27.79 |
| 2024-06-28 | -25.38 |
| 2024-06-27 | -25.38 |
| 2024-06-26 | -27.79 |
| 2024-06-25 | -27.79 |
| 2024-06-24 | -27.79 |
| 2024-06-21 | -30.20 |
| 2024-06-20 | -32.60 |
| 2024-06-19 | -27.79 |
| 2024-06-18 | -27.79 |
| 2024-06-17 | -25.38 |
| 2024-06-14 | -13.35 |
| 2024-06-13 | -10.94 |
| 2024-06-12 | -10.94 |
| 2024-06-11 | -1.31 |
| 2024-06-07 | -6.13 |
| 2024-06-06 | -10.94 |
| 2024-06-05 | -8.53 |
| 2024-06-04 | -6.13 |
| 2024-06-03 | -8.53 |
| 2024-05-31 | -3.72 |
| 2024-05-30 | -8.53 |
| 2024-05-29 | -6.13 |
| 2024-05-28 | -6.13 |
| 2024-05-27 | -6.13 |
| 2024-05-24 | -10.94 |
| 2024-05-23 | -3.72 |
| 2024-05-22 | 3.50 |
| 2024-05-21 | -15.75 |
| 2024-05-20 | -15.75 |
| 2024-05-17 | -20.57 |
| 2024-05-16 | -22.97 |
| 2024-05-14 | -20.57 |
| 2024-05-13 | -18.16 |
| 2024-05-10 | -22.97 |
| 2024-05-09 | -22.97 |
| 2024-05-08 | -22.97 |
| 2024-05-07 | -22.97 |
| 2024-05-06 | -22.97 |
| 2024-05-03 | -20.57 |
| 2024-05-02 | -20.57 |
| 2024-04-30 | -22.97 |
| 2024-04-29 | -18.16 |
| 2024-04-26 | -20.57 |
| 2024-04-25 | -20.57 |
| 2024-04-24 | -22.97 |
| 2024-04-23 | -18.16 |
| 2024-04-22 | -18.16 |
| 2024-04-19 | -18.16 |
| 2024-04-18 | -20.57 |
| 2024-04-17 | -22.97 |
| 2024-04-16 | -25.38 |
| 2024-04-15 | -20.57 |
| 2024-04-12 | -20.57 |
| 2024-04-11 | -22.97 |
| 2024-04-10 | -15.75 |
| 2024-04-09 | -20.57 |
| 2024-04-08 | -18.16 |
| 2024-04-05 | -18.16 |
| 2024-04-03 | -15.75 |
| 2024-04-02 | -20.57 |
| 2024-03-28 | -20.57 |
| 2024-03-27 | -27.79 |
| 2024-03-26 | -18.16 |
| 2024-03-25 | -15.75 |
| 2024-03-22 | -15.75 |
| 2024-03-21 | -15.75 |
| 2024-03-20 | -18.16 |
| 2024-03-19 | -15.75 |
| 2024-03-18 | -18.16 |
| 2024-03-15 | -15.75 |
| 2024-03-14 | -15.75 |
| 2024-03-13 | -15.75 |
| 2024-03-12 | -18.16 |
| 2024-03-11 | -15.75 |
| 2024-03-08 | -15.75 |
| 2024-03-07 | -15.75 |
| 2024-03-06 | -15.75 |
| 2024-03-05 | -15.75 |
| 2024-03-04 | -13.35 |
| 2024-03-01 | -10.94 |
| 2024-02-29 | -10.94 |
| 2024-02-28 | -20.57 |
| 2024-02-27 | -22.97 |
| 2024-02-26 | -15.75 |
| 2024-02-23 | -15.75 |
| 2024-02-22 | -15.75 |
| 2024-02-21 | -15.75 |
| 2024-02-20 | -18.16 |
| 2024-02-19 | -15.75 |
| 2024-02-16 | -15.75 |
| 2024-02-15 | -20.57 |
| 2024-02-14 | -10.94 |
| 2024-02-09 | -10.94 |
| 2024-02-08 | -10.94 |
| 2024-02-07 | -10.94 |
| 2024-02-06 | -10.94 |
| 2024-02-05 | -15.75 |
| 2024-02-02 | -10.94 |
| 2024-02-01 | -15.75 |
| 2024-01-31 | -18.16 |
| 2024-01-30 | -18.16 |
| 2024-01-29 | -13.35 |
| 2024-01-26 | -15.75 |
| 2024-01-25 | -15.75 |
| 2024-01-24 | -15.75 |
| 2024-01-23 | -15.75 |
| 2024-01-22 | -15.75 |
| 2024-01-19 | -6.13 |
| 2024-01-18 | -10.94 |
| 2024-01-17 | -6.13 |
| 2024-01-16 | -6.13 |
| 2024-01-15 | -3.72 |
| 2024-01-12 | -6.13 |
| 2024-01-11 | -6.13 |
| 2024-01-10 | -6.13 |
| 2024-01-09 | -3.72 |
| 2024-01-08 | -3.72 |
| 2024-01-05 | 1.10 |
| 2024-01-04 | 3.50 |
| 2024-01-03 | -1.31 |
| 2024-01-02 | -3.72 |
| 2023-12-29 | -3.72 |
| 2023-12-28 | -3.72 |
| 2023-12-27 | -3.72 |
| 2023-12-22 | -3.72 |
| 2023-12-21 | -3.72 |
| 2023-12-20 | -3.72 |
| 2023-12-19 | 1.10 |
| 2023-12-18 | 1.10 |
| 2023-12-15 | 1.10 |
| 2023-12-14 | 3.50 |
| 2023-12-13 | 8.32 |
| 2023-12-12 | 8.32 |
| 2023-12-11 | 8.32 |
| 2023-12-08 | 3.50 |
| 2023-12-07 | 3.50 |
| 2023-12-06 | 3.50 |
| 2023-12-05 | 3.50 |
| 2023-12-04 | 5.91 |
| 2023-12-01 | 5.91 |
| 2023-11-30 | 5.91 |
| 2023-11-29 | 3.50 |
| 2023-11-28 | 5.91 |
| 2023-11-27 | 3.50 |
| 2023-11-24 | 1.10 |
| 2023-11-23 | 3.50 |
| 2023-11-22 | 3.50 |
| 2023-11-21 | 3.50 |
| 2023-11-20 | 5.91 |
| 2023-11-17 | 5.91 |
| 2023-11-16 | 3.50 |
| 2023-11-15 | 10.72 |
| 2023-11-14 | 10.72 |
| 2023-11-13 | 13.13 |
| 2023-11-10 | 10.72 |
| 2023-11-09 | 10.72 |
| 2023-11-08 | 3.50 |
| 2023-11-07 | 3.50 |
| 2023-11-06 | 10.72 |
| 2023-11-03 | 1.10 |
| 2023-11-02 | -3.72 |
| 2023-11-01 | -1.31 |
| 2023-10-31 | -1.31 |
| 2023-10-30 | -1.31 |
| 2023-10-27 | -1.31 |
| 2023-10-26 | 1.10 |
| 2023-10-25 | 8.32 |
| 2023-10-24 | 3.50 |
| 2023-10-20 | 5.91 |
| 2023-10-19 | 3.50 |
| 2023-10-18 | 3.50 |
| 2023-10-17 | 3.50 |
| 2023-10-16 | 3.50 |
| 2023-10-13 | 3.50 |
| 2023-10-12 | 5.91 |
| 2023-10-11 | 5.91 |
| 2023-10-10 | 10.72 |
| 2023-10-09 | 13.13 |
| 2023-10-06 | 13.13 |
| 2023-10-05 | 13.13 |
| 2023-10-04 | 13.13 |
| 2023-10-03 | 13.13 |
| 2023-09-29 | 10.72 |
| 2023-09-28 | 13.13 |
| 2023-09-27 | 3.50 |
| 2023-09-26 | 1.10 |
| 2023-09-25 | 1.10 |
| 2023-09-22 | 3.50 |
| 2023-09-21 | 1.10 |
| 2023-09-20 | 1.10 |
| 2023-09-19 | 3.50 |
| 2023-09-18 | 3.50 |
| 2023-09-15 | 5.91 |
| 2023-09-14 | 22.76 |
| 2023-09-13 | 10.72 |
| 2023-09-12 | 17.95 |
| 2023-09-11 | 27.57 |
| 2023-09-07 | 27.57 |
| 2023-09-06 | 27.57 |
| 2023-09-05 | 29.98 |
| 2023-09-04 | 27.57 |
| 2023-08-31 | 29.98 |
| 2023-08-30 | 29.98 |
| 2023-08-29 | 32.39 |
| 2023-08-28 | 32.39 |
| 2023-08-25 | 32.39 |
| 2023-08-24 | 31.42 |
| 2023-08-23 | 31.42 |
| 2023-08-22 | 31.42 |
| 2023-08-21 | 29.04 |
| 2023-08-18 | 31.42 |
| 2023-08-17 | 31.42 |
| 2023-08-16 | 31.42 |
| 2023-08-15 | 33.81 |
| 2023-08-14 | 45.76 |
| 2023-08-11 | 33.81 |
| 2023-08-10 | 33.81 |
| 2023-08-09 | 31.42 |
| 2023-08-08 | 29.04 |
| 2023-08-07 | 29.04 |
| 2023-08-04 | 33.81 |
| 2023-08-03 | 33.81 |
| 2023-08-02 | 29.04 |
| 2023-08-01 | 24.26 |
| 2023-07-31 | 26.65 |
| 2023-07-28 | 24.26 |
| 2023-07-27 | 12.31 |
| 2023-07-26 | 5.14 |
| 2023-07-25 | -4.42 |
| 2023-07-24 | -9.20 |
| 2023-07-21 | -4.42 |
| 2023-07-20 | -4.42 |
| 2023-07-19 | -4.42 |
| 2023-07-18 | -4.42 |
| 2023-07-14 | -4.42 |
| 2023-07-13 | -6.81 |
| 2023-07-12 | -6.81 |
| 2023-07-11 | -6.81 |
| 2023-07-10 | -6.81 |
| 2023-07-07 | -6.81 |
| 2023-07-06 | -6.81 |
| 2023-07-05 | -6.81 |
| 2023-07-04 | -6.81 |
| 2023-07-03 | -6.81 |
| 2023-06-30 | -4.42 |
| 2023-06-29 | -4.42 |
| 2023-06-28 | 0.36 |
| 2023-06-27 | -2.03 |
| 2023-06-26 | -4.42 |
| 2023-06-23 | -4.42 |
| 2023-06-21 | -6.81 |
| 2023-06-20 | -6.81 |
| 2023-06-19 | -4.42 |
| 2023-06-16 | -6.81 |
| 2023-06-15 | -6.81 |
| 2023-06-14 | -6.81 |
| 2023-06-13 | -6.81 |
| 2023-06-12 | -4.42 |
| 2023-06-09 | -4.42 |
| 2023-06-08 | -4.42 |
| 2023-06-07 | -4.42 |
| 2023-06-06 | -4.42 |
| 2023-06-05 | -4.42 |
| 2023-06-02 | -2.03 |
| 2023-06-01 | -6.81 |
| 2023-05-31 | -4.42 |
| 2023-05-30 | -4.42 |
| 2023-05-29 | -4.42 |
| 2023-05-25 | 2.75 |
| 2023-05-24 | 2.75 |
| 2023-05-23 | 7.53 |
| 2023-05-22 | 7.53 |
| 2023-05-19 | 7.53 |
| 2023-05-18 | 5.14 |
| 2023-05-17 | 14.70 |
| 2023-05-16 | 14.70 |
| 2023-05-15 | 14.70 |
| 2023-05-12 | 17.09 |
| 2023-05-11 | 17.09 |
| 2023-05-10 | 14.70 |
| 2023-05-09 | 14.70 |
| 2023-05-08 | 14.70 |
| 2023-05-05 | 14.70 |
| 2023-05-04 | 14.70 |
| 2023-05-03 | 14.70 |
| 2023-05-02 | 14.70 |
| 2023-04-28 | 17.09 |
| 2023-04-27 | 17.09 |
| 2023-04-26 | 17.09 |
| 2023-04-25 | 17.09 |
| 2023-04-24 | 17.09 |
| 2023-04-21 | 21.87 |
| 2023-04-20 | 21.87 |
| 2023-04-19 | 24.26 |
| 2023-04-18 | 24.26 |
| 2023-04-17 | 26.65 |
| 2023-04-14 | 26.65 |
| 2023-04-13 | 24.26 |
| 2023-04-12 | 29.04 |
| 2023-04-11 | 33.81 |
| 2023-04-06 | 36.20 |
| 2023-04-04 | 29.04 |
| 2023-04-03 | 36.20 |
| 2023-03-31 | 24.26 |
| 2023-03-30 | 24.26 |
| 2023-03-29 | 26.65 |
| 2023-03-28 | 21.87 |
| 2023-03-27 | 26.65 |
| 2023-03-24 | 24.26 |
| 2023-03-23 | 21.87 |
| 2023-03-22 | 21.87 |
| 2023-03-21 | 12.31 |
| 2023-03-20 | 12.31 |
| 2023-03-17 | 12.31 |
| 2023-03-16 | 14.70 |
| 2023-03-15 | 14.70 |
| 2023-03-14 | 14.70 |
| 2023-03-13 | 14.70 |
| 2023-03-10 | 14.70 |
| 2023-03-09 | 21.87 |
| 2023-03-08 | 19.48 |
| 2023-03-07 | 21.87 |
| 2023-03-06 | 19.48 |
| 2023-03-03 | 14.70 |
| 2023-03-02 | 12.31 |
| 2023-03-01 | 14.70 |
| 2023-02-28 | 14.70 |
| 2023-02-27 | 7.53 |
| 2023-02-24 | 12.31 |
| 2023-02-23 | 14.70 |
| 2023-02-22 | 14.70 |
| 2023-02-21 | 19.48 |
| 2023-02-20 | 9.92 |
| 2023-02-17 | 12.31 |
| 2023-02-16 | 17.09 |
| 2023-02-15 | 17.09 |
| 2023-02-14 | 17.09 |
| 2023-02-13 | 17.09 |
| 2023-02-10 | 24.26 |
| 2023-02-09 | 19.48 |
| 2023-02-08 | 19.48 |
| 2023-02-07 | 14.70 |
| 2023-02-06 | 17.09 |
| 2023-02-03 | 17.09 |
| 2023-02-02 | 17.09 |
| 2023-02-01 | 12.31 |
| 2023-01-31 | 5.14 |
| 2023-01-30 | 7.53 |
| 2023-01-27 | 7.53 |
| 2023-01-26 | 12.31 |
| 2023-01-20 | 5.14 |
| 2023-01-19 | 5.14 |
| 2023-01-18 | 7.53 |
| 2023-01-17 | 5.14 |
| 2023-01-16 | 7.53 |
| 2023-01-13 | 7.53 |
| 2023-01-12 | 7.53 |
| 2023-01-11 | 5.14 |
| 2023-01-10 | 2.75 |
| 2023-01-09 | 2.75 |
| 2023-01-06 | 2.75 |
| 2023-01-05 | 2.75 |
| 2023-01-04 | 5.14 |
| 2023-01-03 | 2.75 |
| 2022-12-30 | -2.03 |
| 2022-12-29 | 2.75 |
| 2022-12-28 | 2.75 |
| 2022-12-23 | 2.75 |
| 2022-12-22 | 2.75 |
| 2022-12-21 | 0.36 |
| 2022-12-20 | 0.36 |
| 2022-12-19 | 5.14 |
| 2022-12-16 | 5.14 |
| 2022-12-15 | 5.14 |
| 2022-12-14 | 7.53 |
| 2022-12-13 | 5.14 |
| 2022-12-12 | 5.14 |
| 2022-12-09 | 0.36 |
| 2022-12-08 | 2.75 |
| 2022-12-07 | 5.14 |
| 2022-12-06 | -4.42 |
| 2022-12-05 | -2.03 |
| 2022-12-02 | 0.36 |
| 2022-12-01 | 5.14 |
| 2022-11-30 | 5.14 |
| 2022-11-29 | 5.14 |
| 2022-11-28 | 2.75 |
| 2022-11-25 | 2.75 |
| 2022-11-24 | 5.14 |
| 2022-11-23 | 7.53 |
| 2022-11-22 | 9.92 |
| 2022-11-21 | 17.09 |
| 2022-11-18 | 9.92 |
| 2022-11-17 | 12.31 |
| 2022-11-16 | 12.31 |
| 2022-11-15 | 17.09 |
| 2022-11-14 | 17.09 |
| 2022-11-11 | 9.92 |
| 2022-11-10 | 5.14 |
| 2022-11-09 | 5.14 |
| 2022-11-08 | 12.31 |
| 2022-11-07 | 9.92 |
| 2022-11-04 | 7.53 |
| 2022-11-03 | 7.53 |
| 2022-11-02 | 7.53 |
| 2022-11-01 | 5.14 |
| 2022-10-31 | 2.75 |
| 2022-10-28 | 14.70 |
| 2022-10-27 | 17.09 |
| 2022-10-26 | 17.09 |
| 2022-10-25 | 17.09 |
| 2022-10-24 | 19.48 |
| 2022-10-21 | 43.37 |
| 2022-10-20 | 33.81 |
| 2022-10-19 | 36.20 |
| 2022-10-18 | 36.20 |
| 2022-10-17 | 40.98 |
| 2022-10-14 | 38.59 |
| 2022-10-13 | 36.20 |
| 2022-10-12 | 36.20 |
| 2022-10-11 | 45.76 |
| 2022-10-10 | 45.76 |
| 2022-10-07 | 50.54 |
| 2022-10-06 | 45.76 |
| 2022-10-05 | 48.15 |
| 2022-10-03 | 48.15 |
| 2022-09-30 | 40.98 |
| 2022-09-29 | 45.76 |
| 2022-09-28 | 40.98 |
| 2022-09-27 | 50.54 |
| 2022-09-26 | 48.15 |
| 2022-09-23 | 50.54 |
| 2022-09-22 | 45.76 |
| 2022-09-21 | 48.15 |
| 2022-09-20 | 45.76 |
| 2022-09-19 | 45.76 |
| 2022-09-16 | 48.15 |
| 2022-09-15 | 52.93 |
| 2022-09-14 | 52.93 |
| 2022-09-13 | 57.71 |
| 2022-09-09 | 52.93 |
| 2022-09-08 | 57.71 |
| 2022-09-07 | 55.32 |
| 2022-09-06 | 55.32 |
| 2022-09-05 | 48.15 |
| 2022-09-02 | 50.54 |
| 2022-09-01 | 57.71 |
| 2022-08-31 | 52.93 |
| 2022-08-30 | 55.32 |
| 2022-08-29 | 52.93 |
| 2022-08-26 | 52.93 |
| 2022-08-25 | 55.32 |
| 2022-08-24 | 55.32 |
| 2022-08-23 | 60.10 |
| 2022-08-22 | 57.71 |
| 2022-08-19 | 55.32 |
| 2022-08-18 | 55.32 |
| 2022-08-17 | 55.32 |
| 2022-08-16 | 55.32 |
| 2022-08-15 | 60.10 |
| 2022-08-12 | 60.10 |
| 2022-08-11 | 60.10 |
| 2022-08-10 | 62.49 |
| 2022-08-09 | 60.10 |
| 2022-08-08 | 60.10 |
| 2022-08-05 | 62.49 |
| 2022-08-04 | 60.10 |
| 2022-08-03 | 62.49 |
| 2022-08-02 | 50.54 |
| 2022-08-01 | 60.10 |
| 2022-07-29 | 62.49 |
| 2022-07-28 | 62.49 |
| 2022-07-27 | 62.49 |
| 2022-07-26 | 62.49 |
| 2022-07-25 | 62.49 |
| 2022-07-22 | 57.71 |
| 2022-07-21 | 57.71 |
| 2022-07-20 | 57.71 |
| 2022-07-19 | 57.71 |
| 2022-07-18 | 57.71 |
| 2022-07-15 | 50.54 |
| 2022-07-14 | 52.93 |
| 2022-07-13 | 52.93 |
| 2022-07-12 | 55.32 |
| 2022-07-11 | 52.93 |
| 2022-07-08 | 55.32 |
| 2022-07-07 | 52.93 |
| 2022-07-06 | 48.15 |
| 2022-07-05 | 57.71 |
| 2022-07-04 | 64.88 |
| 2022-06-30 | 60.10 |
| 2022-06-29 | 57.71 |
| 2022-06-28 | 57.71 |
| 2022-06-27 | 57.71 |
| 2022-06-24 | 57.71 |
| 2022-06-23 | 57.71 |
| 2022-06-22 | 57.71 |
| 2022-06-21 | 57.71 |
| 2022-06-20 | 57.71 |
| 2022-06-17 | 57.71 |
| 2022-06-16 | 57.71 |
| 2022-06-15 | 57.71 |
| 2022-06-14 | 60.10 |
| 2022-06-13 | 57.71 |
| 2022-06-10 | 57.71 |
| 2022-06-09 | 60.10 |
| 2022-06-08 | 57.71 |
| 2022-06-07 | 60.10 |
| 2022-06-06 | 60.10 |
| 2022-06-02 | 64.88 |
| 2022-06-01 | 64.88 |
| 2022-05-31 | 62.49 |
| 2022-05-30 | 62.49 |
| 2022-05-27 | 62.49 |
| 2022-05-26 | 57.71 |
| 2022-05-25 | 57.71 |
| 2022-05-24 | 62.49 |
| 2022-05-23 | 55.32 |
| 2022-05-20 | 57.71 |
| 2022-05-19 | 57.71 |
| 2022-05-18 | 57.71 |
| 2022-05-17 | 64.88 |
| 2022-05-16 | 64.88 |
| 2022-05-13 | 52.93 |
| 2022-05-12 | 52.93 |
| 2022-05-11 | 60.10 |
| 2022-05-10 | 60.10 |
| 2022-05-06 | 57.71 |
| 2022-05-05 | 57.71 |
| 2022-05-04 | 57.71 |
| 2022-05-03 | 52.93 |
| 2022-04-29 | 52.93 |
| 2022-04-28 | 55.32 |
| 2022-04-27 | 50.54 |
| 2022-04-26 | 55.32 |
| 2022-04-25 | 55.32 |
| 2022-04-22 | 62.49 |
| 2022-04-21 | 57.71 |
| 2022-04-20 | 55.32 |
| 2022-04-19 | 60.10 |
| 2022-04-14 | 62.49 |
| 2022-04-13 | 60.10 |
| 2022-04-12 | 62.49 |
| 2022-04-11 | 62.49 |
| 2022-04-08 | 64.88 |
| 2022-04-07 | 64.88 |
| 2022-04-06 | 64.88 |
| 2022-04-04 | 62.49 |
| 2022-04-01 | 64.88 |
| 2022-03-31 | 67.27 |
| 2022-03-30 | 67.27 |
| 2022-03-29 | 64.88 |
| 2022-03-28 | 67.27 |
| 2022-03-25 | 69.66 |
| 2022-03-24 | 64.88 |
| 2022-03-23 | 69.66 |
| 2022-03-22 | 62.49 |
| 2022-03-21 | 67.27 |
| 2022-03-18 | 67.27 |
| 2022-03-17 | 62.49 |
| 2022-03-16 | 55.32 |
| 2022-03-15 | 55.32 |
| 2022-03-14 | 62.49 |
| 2022-03-11 | 67.27 |
| 2022-03-10 | 69.66 |
| 2022-03-09 | 69.66 |
| 2022-03-08 | 72.05 |
| 2022-03-07 | 72.05 |
| 2022-03-04 | 72.05 |
| 2022-03-03 | 74.44 |
| 2022-03-02 | 67.27 |
| 2022-03-01 | 79.22 |
| 2022-02-28 | 76.83 |
| 2022-02-25 | 79.22 |
| 2022-02-24 | 79.22 |
| 2022-02-23 | 81.61 |
| 2022-02-22 | 81.61 |
| 2022-02-21 | 81.61 |
| 2022-02-18 | 81.61 |
| 2022-02-17 | 81.61 |
| 2022-02-16 | 79.22 |
| 2022-02-15 | 81.61 |
| 2022-02-14 | 83.99 |
| 2022-02-11 | 86.38 |
| 2022-02-10 | 91.16 |
| 2022-02-09 | 91.16 |
| 2022-02-08 | 91.16 |
| 2022-02-07 | 91.16 |
| 2022-02-04 | 91.16 |
| 2022-01-31 | 88.77 |
| 2022-01-28 | 91.16 |
| 2022-01-27 | 86.38 |
| 2022-01-26 | 88.77 |
| 2022-01-25 | 86.38 |
| 2022-01-24 | 88.77 |
| 2022-01-21 | 86.38 |
| 2022-01-20 | 91.16 |
| 2022-01-19 | 88.77 |
| 2022-01-18 | 86.38 |
| 2022-01-17 | 83.99 |
| 2022-01-14 | 81.61 |
| 2022-01-13 | 76.83 |
| 2022-01-12 | 76.83 |
| 2022-01-11 | 74.44 |
| 2022-01-10 | 74.44 |
| 2022-01-07 | 76.83 |
| 2022-01-06 | 74.44 |
| 2022-01-05 | 76.83 |
| 2022-01-04 | 76.83 |
| 2022-01-03 | 79.22 |
| 2021-12-31 | 79.22 |
| 2021-12-30 | 74.44 |
| 2021-12-29 | 76.83 |
| 2021-12-28 | 76.83 |
| 2021-12-24 | 74.44 |
| 2021-12-23 | 74.44 |
| 2021-12-22 | 72.08 |
| 2021-12-21 | 76.79 |
| 2021-12-20 | 76.79 |
| 2021-12-17 | 62.65 |
| 2021-12-16 | 67.36 |
| 2021-12-15 | 69.72 |
| 2021-12-14 | 67.36 |
| 2021-12-13 | 69.72 |
| 2021-12-10 | 67.36 |
| 2021-12-09 | 67.36 |
| 2021-12-08 | 67.36 |
| 2021-12-07 | 67.36 |
| 2021-12-06 | 67.36 |
| 2021-12-03 | 72.08 |
| 2021-12-02 | 69.72 |
| 2021-12-01 | 69.72 |
| 2021-11-30 | 69.72 |
| 2021-11-29 | 69.72 |
| 2021-11-26 | 72.08 |
| 2021-11-25 | 69.72 |
| 2021-11-24 | 69.72 |
| 2021-11-23 | 74.44 |
| 2021-11-22 | 74.44 |
| 2021-11-19 | 74.44 |
| 2021-11-18 | 74.44 |
| 2021-11-17 | 76.79 |
| 2021-11-16 | 76.79 |
| 2021-11-15 | 72.08 |
| 2021-11-12 | 72.08 |
| 2021-11-11 | 74.44 |
| 2021-11-10 | 74.44 |
| 2021-11-09 | 76.79 |
| 2021-11-08 | 74.44 |
| 2021-11-05 | 76.79 |
| 2021-11-04 | 76.79 |
| 2021-11-03 | 74.44 |
| 2021-11-02 | 72.08 |
| 2021-11-01 | 76.79 |
| 2021-10-29 | 72.08 |
| 2021-10-28 | 76.79 |
| 2021-10-27 | 72.08 |
| 2021-10-26 | 79.15 |
| 2021-10-25 | 74.44 |
| 2021-10-22 | 69.72 |
| 2021-10-21 | 67.36 |
| 2021-10-20 | 65.01 |
| 2021-10-19 | 65.01 |
| 2021-10-18 | 65.01 |
| 2021-10-15 | 65.01 |
| 2021-10-12 | 62.65 |
| 2021-10-11 | 62.65 |
| 2021-10-08 | 65.01 |
| 2021-10-07 | 65.01 |
| 2021-10-06 | 65.01 |
| 2021-10-05 | 65.01 |
| 2021-10-04 | 65.01 |
| 2021-09-30 | 62.65 |
| 2021-09-29 | 62.65 |
| 2021-09-28 | 65.01 |
| 2021-09-27 | 60.29 |
| 2021-09-24 | 46.15 |
| 2021-09-23 | 46.15 |
| 2021-09-21 | 41.44 |
| 2021-09-20 | 41.44 |
| 2021-09-17 | 48.51 |
| 2021-09-16 | 48.51 |
| 2021-09-15 | 50.86 |
| 2021-09-14 | 48.51 |
| 2021-09-13 | 50.86 |
| 2021-09-10 | 48.51 |
| 2021-09-09 | 50.86 |
| 2021-09-08 | 53.22 |
| 2021-09-07 | 53.22 |
| 2021-09-06 | 53.22 |
| 2021-09-03 | 50.86 |
| 2021-09-02 | 50.86 |
| 2021-09-01 | 57.94 |
| 2021-08-31 | 53.22 |
| 2021-08-30 | 55.58 |
| 2021-08-27 | 55.58 |
| 2021-08-26 | 53.29 |
| 2021-08-25 | 55.58 |
| 2021-08-24 | 53.29 |
| 2021-08-23 | 51.00 |
| 2021-08-20 | 48.71 |
| 2021-08-19 | 53.29 |
| 2021-08-18 | 53.29 |
| 2021-08-17 | 53.29 |
| 2021-08-16 | 53.29 |
| 2021-08-13 | 53.29 |
| 2021-08-12 | 53.29 |
| 2021-08-11 | 53.29 |
| 2021-08-10 | 46.43 |
| 2021-08-09 | 48.71 |
| 2021-08-06 | 48.71 |
| 2021-08-05 | 46.43 |
| 2021-08-04 | 48.71 |
| 2021-08-03 | 48.71 |
| 2021-08-02 | 48.71 |
| 2021-07-30 | 46.43 |
| 2021-07-29 | 44.14 |
| 2021-07-28 | 44.14 |
| 2021-07-27 | 46.43 |
| 2021-07-26 | 48.71 |
| 2021-07-23 | 55.58 |
| 2021-07-22 | 55.58 |
| 2021-07-21 | 51.00 |
| 2021-07-20 | 57.87 |
| 2021-07-19 | 55.58 |
| 2021-07-16 | 53.29 |
| 2021-07-15 | 51.00 |
| 2021-07-14 | 51.00 |
| 2021-07-13 | 53.29 |
| 2021-07-12 | 51.00 |
| 2021-07-09 | 48.71 |
| 2021-07-08 | 48.71 |
| 2021-07-07 | 51.00 |
| 2021-07-06 | 55.58 |
| 2021-07-05 | 51.00 |
| 2021-07-02 | 51.00 |
| 2021-06-30 | 53.29 |
| 2021-06-29 | 57.87 |
| 2021-06-28 | 57.87 |
| 2021-06-25 | 57.87 |
| 2021-06-24 | 57.87 |
| 2021-06-23 | 57.87 |
| 2021-06-22 | 57.87 |
| 2021-06-21 | 62.44 |
| 2021-06-18 | 64.73 |
| 2021-06-17 | 69.31 |
| 2021-06-16 | 67.02 |
| 2021-06-15 | 69.31 |
| 2021-06-11 | 69.31 |
| 2021-06-10 | 67.02 |
| 2021-06-09 | 64.73 |
| 2021-06-08 | 67.02 |
| 2021-06-07 | 64.73 |
| 2021-06-04 | 67.02 |
| 2021-06-03 | 67.02 |
| 2021-06-02 | 69.31 |
| 2021-06-01 | 71.59 |
| 2021-05-31 | 67.02 |
| 2021-05-28 | 64.73 |
| 2021-05-27 | 62.44 |
| 2021-05-26 | 62.44 |
| 2021-05-25 | 67.02 |
| 2021-05-24 | 71.59 |
| 2021-05-21 | 76.17 |
| 2021-05-20 | 69.31 |
| 2021-05-18 | 71.59 |
| 2021-05-17 | 62.44 |
| 2021-05-14 | 62.44 |
| 2021-05-13 | 55.58 |
| 2021-05-12 | 57.87 |
| 2021-05-11 | 55.58 |
| 2021-05-10 | 57.87 |
| 2021-05-07 | 55.58 |
| 2021-05-06 | 53.29 |
| 2021-05-05 | 55.58 |
| 2021-05-04 | 53.29 |
| 2021-05-03 | 53.29 |
| 2021-04-30 | 53.29 |
| 2021-04-29 | 51.00 |
| 2021-04-28 | 51.00 |
| 2021-04-27 | 51.00 |
| 2021-04-26 | 55.58 |
| 2021-04-23 | 51.00 |
| 2021-04-22 | 53.29 |
| 2021-04-21 | 53.29 |
| 2021-04-20 | 55.58 |
| 2021-04-19 | 53.29 |
| 2021-04-16 | 53.29 |
| 2021-04-15 | 55.58 |
| 2021-04-14 | 57.87 |
| 2021-04-13 | 57.87 |
| 2021-04-12 | 55.58 |
| 2021-04-09 | 55.58 |
| 2021-04-08 | 53.29 |
| 2021-04-07 | 51.00 |
| 2021-04-01 | 51.00 |
| 2021-03-31 | 51.00 |
| 2021-03-30 | 51.00 |
| 2021-03-29 | 53.29 |
| 2021-03-26 | 51.00 |
| 2021-03-25 | 51.00 |
| 2021-03-24 | 53.29 |
| 2021-03-23 | 57.87 |
| 2021-03-22 | 57.87 |
| 2021-03-19 | 57.87 |
| 2021-03-18 | 57.87 |
| 2021-03-17 | 57.87 |
| 2021-03-16 | 53.29 |
| 2021-03-15 | 57.87 |
| 2021-03-12 | 51.00 |
| 2021-03-11 | 60.15 |
| 2021-03-10 | 62.44 |
| 2021-03-09 | 62.44 |
| 2021-03-08 | 62.44 |
| 2021-03-05 | 62.44 |
| 2021-03-04 | 67.02 |
| 2021-03-03 | 67.02 |
| 2021-03-02 | 67.02 |
| 2021-03-01 | 67.02 |
| 2021-02-26 | 55.58 |
| 2021-02-25 | 53.29 |
| 2021-02-24 | 48.71 |
| 2021-02-23 | 55.58 |
| 2021-02-22 | 55.58 |
| 2021-02-19 | 55.58 |
| 2021-02-18 | 55.58 |
| 2021-02-17 | 57.87 |
| 2021-02-16 | 64.73 |
| 2021-02-11 | 53.29 |
| 2021-02-10 | 41.85 |
| 2021-02-09 | 28.12 |
| 2021-02-08 | 28.12 |
| 2021-02-05 | 28.12 |
| 2021-02-04 | 28.12 |
| 2021-02-03 | 30.41 |
| 2021-02-02 | 28.12 |
| 2021-02-01 | 28.12 |
| 2021-01-29 | 30.41 |
| 2021-01-28 | 28.12 |
| 2021-01-27 | 28.12 |
| 2021-01-26 | 32.70 |
| 2021-01-25 | 34.99 |
| 2021-01-22 | 28.12 |
| 2021-01-21 | 25.84 |
| 2021-01-20 | 28.12 |
| 2021-01-19 | 28.12 |
| 2021-01-18 | 28.12 |
| 2021-01-15 | 25.84 |
| 2021-01-14 | 25.84 |
| 2021-01-13 | 23.55 |
| 2021-01-12 | 23.55 |
| 2021-01-11 | 21.26 |
| 2021-01-08 | 23.55 |
| 2021-01-07 | 25.84 |
| 2021-01-06 | 25.84 |
| 2021-01-05 | 30.41 |
| 2021-01-04 | 30.41 |
| 2020-12-31 | 32.70 |
| 2020-12-30 | 30.41 |
| 2020-12-29 | 30.41 |
| 2020-12-28 | 25.84 |
| 2020-12-24 | 25.84 |
| 2020-12-23 | 25.84 |
| 2020-12-22 | 28.12 |
| 2020-12-21 | 28.12 |
| 2020-12-18 | 32.70 |
| 2020-12-17 | 34.99 |
| 2020-12-16 | 41.74 |
| 2020-12-15 | 43.99 |
| 2020-12-14 | 46.24 |
| 2020-12-11 | 46.24 |
| 2020-12-10 | 50.74 |
| 2020-12-09 | 50.74 |
| 2020-12-08 | 46.24 |
| 2020-12-07 | 43.99 |
| 2020-12-04 | 41.74 |
| 2020-12-03 | 39.49 |
| 2020-12-02 | 37.24 |
| 2020-12-01 | 37.24 |
| 2020-11-30 | 34.99 |
| 2020-11-27 | 30.49 |
| 2020-11-26 | 32.74 |
| 2020-11-25 | 28.24 |
| 2020-11-24 | 28.24 |
| 2020-11-23 | 28.24 |
| 2020-11-20 | 30.49 |
| 2020-11-19 | 28.24 |
| 2020-11-18 | 23.74 |
| 2020-11-17 | 25.99 |
| 2020-11-16 | 21.49 |
| 2020-11-13 | 21.49 |
| 2020-11-12 | 19.24 |
| 2020-11-11 | 21.49 |
| 2020-11-10 | 21.49 |
| 2020-11-09 | 23.74 |
| 2020-11-06 | 21.49 |
| 2020-11-05 | 23.74 |
| 2020-11-04 | 23.74 |
| 2020-11-03 | 23.74 |
| 2020-11-02 | 19.24 |
| 2020-10-30 | 14.74 |
| 2020-10-29 | 16.99 |
| 2020-10-28 | 14.74 |
| 2020-10-27 | 28.24 |
| 2020-10-23 | 23.74 |
| 2020-10-22 | 23.74 |
| 2020-10-21 | 21.49 |
| 2020-10-20 | 19.24 |
| 2020-10-19 | 14.74 |
| 2020-10-16 | 12.49 |
| 2020-10-15 | 12.49 |
| 2020-10-14 | 12.49 |
| 2020-10-12 | 12.49 |
| 2020-10-09 | 10.24 |
| 2020-10-08 | 12.49 |
| 2020-10-07 | 12.49 |
| 2020-10-06 | 12.49 |
| 2020-10-05 | 12.49 |
| 2020-09-30 | 16.99 |
| 2020-09-29 | 19.24 |
| 2020-09-28 | 19.24 |
| 2020-09-25 | 19.24 |
| 2020-09-24 | 21.49 |
| 2020-09-23 | 23.74 |
| 2020-09-22 | 23.74 |
| 2020-09-21 | 16.99 |
| 2020-09-18 | 25.99 |
| 2020-09-17 | 21.49 |
| 2020-09-16 | 19.24 |
| 2020-09-15 | 14.74 |
| 2020-09-14 | 23.74 |
| 2020-09-11 | 28.24 |
| 2020-09-10 | 32.74 |
| 2020-09-09 | 32.74 |
| 2020-09-08 | 39.49 |
| 2020-09-07 | 30.49 |
| 2020-09-04 | 34.99 |
| 2020-09-03 | 34.99 |
| 2020-09-02 | 37.24 |
| 2020-09-01 | 34.99 |
| 2020-08-31 | 43.99 |
| 2020-08-28 | 55.24 |
| 2020-08-27 | 55.24 |
| 2020-08-26 | 55.24 |
| 2020-08-25 | 51.04 |
| 2020-08-24 | 51.04 |
| 2020-08-21 | 57.33 |
| 2020-08-20 | 59.43 |
| 2020-08-19 | 59.43 |
| 2020-08-18 | 63.63 |
| 2020-08-17 | 57.33 |
| 2020-08-14 | 53.14 |
| 2020-08-13 | 51.04 |
| 2020-08-12 | 51.04 |
| 2020-08-11 | 51.04 |
| 2020-08-10 | 51.04 |
| 2020-08-07 | 48.94 |
| 2020-08-06 | 53.14 |
| 2020-08-05 | 53.14 |
| 2020-08-04 | 46.84 |
| 2020-08-03 | 46.84 |
| 2020-07-31 | 46.84 |
| 2020-07-30 | 46.84 |
| 2020-07-29 | 46.84 |
| 2020-07-28 | 42.65 |
| 2020-07-27 | 48.94 |
| 2020-07-24 | 46.84 |
| 2020-07-23 | 46.84 |
| 2020-07-22 | 44.75 |
| 2020-07-21 | 51.04 |
| 2020-07-20 | 44.75 |
| 2020-07-17 | 51.04 |
| 2020-07-16 | 44.75 |
| 2020-07-15 | 46.84 |
| 2020-07-14 | 48.94 |
| 2020-07-13 | 53.14 |
| 2020-07-10 | 53.14 |
| 2020-07-09 | 59.43 |
| 2020-07-08 | 59.43 |
| 2020-07-07 | 57.33 |
| 2020-07-06 | 57.33 |
| 2020-07-03 | 57.33 |
| 2020-07-02 | 55.24 |
| 2020-06-30 | 55.24 |
| 2020-06-29 | 55.24 |
| 2020-06-26 | 48.94 |
| 2020-06-24 | 55.24 |
| 2020-06-23 | 53.14 |
| 2020-06-22 | 51.04 |
| 2020-06-19 | 51.04 |
| 2020-06-18 | 55.24 |
| 2020-06-17 | 57.33 |
| 2020-06-16 | 48.94 |
| 2020-06-15 | 44.75 |
| 2020-06-12 | 46.84 |
| 2020-06-11 | 53.14 |
| 2020-06-10 | 44.75 |
| 2020-06-09 | 40.55 |
| 2020-06-08 | 38.45 |
| 2020-06-05 | 44.75 |
| 2020-06-04 | 44.75 |
| 2020-06-03 | 53.14 |
| 2020-06-02 | 55.24 |
| 2020-06-01 | 55.24 |
| 2020-05-29 | 53.14 |
| 2020-05-28 | 55.24 |
| 2020-05-27 | 59.43 |
| 2020-05-26 | 59.43 |
| 2020-05-25 | 55.24 |
| 2020-05-22 | 57.33 |
| 2020-05-21 | 65.72 |
| 2020-05-20 | 65.72 |
| 2020-05-19 | 65.72 |
| 2020-05-18 | 59.43 |
| 2020-05-15 | 63.63 |
| 2020-05-14 | 61.53 |
| 2020-05-13 | 72.02 |
| 2020-05-12 | 72.02 |
| 2020-05-11 | 74.12 |
| 2020-05-08 | 76.21 |
| 2020-05-07 | 72.02 |
| 2020-05-06 | 63.63 |
| 2020-05-05 | 59.43 |
| 2020-05-04 | 63.63 |
| 2020-04-29 | 61.53 |
| 2020-04-28 | 61.53 |
| 2020-04-27 | 61.53 |
| 2020-04-24 | 57.33 |
| 2020-04-23 | 55.24 |
| 2020-04-22 | 61.53 |
| 2020-04-21 | 63.63 |
| 2020-04-20 | 61.53 |
| 2020-04-17 | 59.43 |
| 2020-04-16 | 57.33 |
| 2020-04-15 | 53.14 |
| 2020-04-14 | 42.65 |
| 2020-04-09 | 36.36 |
| 2020-04-08 | 32.16 |
| 2020-04-07 | 34.26 |
| 2020-04-06 | 25.87 |
| 2020-04-03 | 30.06 |
| 2020-04-02 | 25.87 |
| 2020-04-01 | 27.96 |
| 2020-03-31 | 25.87 |
| 2020-03-30 | 27.96 |
| 2020-03-27 | 32.16 |
| 2020-03-26 | 32.16 |
| 2020-03-25 | 30.06 |
| 2020-03-24 | 19.57 |
| 2020-03-23 | 11.18 |
| 2020-03-20 | 21.67 |
| 2020-03-19 | 15.38 |
| 2020-03-18 | 23.77 |
| 2020-03-17 | 30.06 |
| 2020-03-16 | 27.96 |
| 2020-03-13 | 34.26 |
| 2020-03-12 | 46.84 |
| 2020-03-11 | 53.14 |
| 2020-03-10 | 51.04 |
| 2020-03-09 | 55.24 |
| 2020-03-06 | 55.24 |
| 2020-03-05 | 55.24 |
| 2020-03-04 | 61.53 |
| 2020-03-03 | 57.33 |
| 2020-03-02 | 57.33 |
| 2020-02-28 | 57.33 |
| 2020-02-27 | 59.43 |
| 2020-02-26 | 63.63 |
| 2020-02-25 | 55.24 |
| 2020-02-24 | 55.24 |
| 2020-02-21 | 55.24 |
| 2020-02-20 | 57.33 |
| 2020-02-19 | 55.24 |
| 2020-02-18 | 53.14 |
| 2020-02-17 | 55.24 |
| 2020-02-14 | 61.53 |
| 2020-02-13 | 55.24 |
| 2020-02-12 | 53.14 |
| 2020-02-11 | 55.24 |
| 2020-02-10 | 55.24 |
| 2020-02-07 | 51.04 |
| 2020-02-06 | 53.14 |
| 2020-02-05 | 53.14 |
| 2020-02-04 | 55.24 |
| 2020-02-03 | 57.33 |
| 2020-01-31 | 55.24 |
| 2020-01-30 | 53.14 |
| 2020-01-29 | 59.43 |
| 2020-01-24 | 63.63 |
| 2020-01-23 | 63.63 |
| 2020-01-22 | 65.72 |
| 2020-01-21 | 65.72 |
| 2020-01-20 | 65.72 |
| 2020-01-17 | 67.82 |
| 2020-01-16 | 65.72 |
| 2020-01-15 | 65.72 |
| 2020-01-14 | 67.82 |
| 2020-01-13 | 67.82 |
| 2020-01-10 | 65.72 |
| 2020-01-09 | 65.72 |
| 2020-01-08 | 69.92 |
| 2020-01-07 | 69.92 |
| 2020-01-06 | 74.12 |
| 2020-01-03 | 76.21 |
| 2020-01-02 | 74.12 |
| 2019-12-31 | 74.12 |
| 2019-12-30 | 74.12 |
| 2019-12-27 | 74.12 |
| 2019-12-24 | 76.21 |
| 2019-12-23 | 76.21 |
| 2019-12-20 | 74.12 |
| 2019-12-19 | 74.12 |
| 2019-12-18 | 74.12 |
| 2019-12-17 | 74.12 |
| 2019-12-16 | 72.04 |
| 2019-12-13 | 74.12 |
| 2019-12-12 | 76.19 |
| 2019-12-11 | 76.19 |
| 2019-12-10 | 74.12 |
| 2019-12-09 | 74.12 |
| 2019-12-06 | 76.19 |
| 2019-12-05 | 74.12 |
| 2019-12-04 | 76.19 |
| 2019-12-03 | 74.12 |
| 2019-12-02 | 74.12 |
| 2019-11-29 | 74.12 |
| 2019-11-28 | 74.12 |
| 2019-11-27 | 74.12 |
| 2019-11-26 | 78.26 |
| 2019-11-25 | 78.26 |
| 2019-11-22 | 76.19 |
| 2019-11-21 | 74.12 |
| 2019-11-20 | 76.19 |
| 2019-11-19 | 72.04 |
| 2019-11-18 | 76.19 |
| 2019-11-15 | 76.19 |
| 2019-11-14 | 72.04 |
| 2019-11-13 | 74.12 |
| 2019-11-12 | 76.19 |
| 2019-11-11 | 74.12 |
| 2019-11-08 | 80.33 |
| 2019-11-07 | 76.19 |
| 2019-11-06 | 78.26 |
| 2019-11-05 | 78.26 |
| 2019-11-04 | 78.26 |
| 2019-11-01 | 74.12 |
| 2019-10-31 | 74.12 |
| 2019-10-30 | 74.12 |
| 2019-10-29 | 76.19 |
| 2019-10-28 | 76.19 |
| 2019-10-25 | 80.33 |
| 2019-10-24 | 80.33 |
| 2019-10-23 | 78.26 |
| 2019-10-22 | 80.33 |
| 2019-10-21 | 78.26 |
| 2019-10-18 | 80.33 |
| 2019-10-17 | 80.33 |
| 2019-10-16 | 80.33 |
| 2019-10-15 | 80.33 |
| 2019-10-14 | 78.26 |
| 2019-10-11 | 82.41 |
| 2019-10-10 | 74.12 |
| 2019-10-09 | 74.12 |
| 2019-10-08 | 76.19 |
| 2019-10-04 | 82.41 |
| 2019-10-03 | 78.26 |
| 2019-10-02 | 82.41 |
| 2019-09-30 | 82.41 |
| 2019-09-27 | 80.33 |
| 2019-09-26 | 76.19 |
| 2019-09-25 | 74.12 |
| 2019-09-24 | 74.12 |
| 2019-09-23 | 78.26 |
| 2019-09-20 | 80.33 |
| 2019-09-19 | 80.33 |
| 2019-09-18 | 80.33 |
| 2019-09-17 | 80.33 |
| 2019-09-16 | 84.48 |
| 2019-09-13 | 84.48 |
| 2019-09-12 | 76.19 |
| 2019-09-11 | 76.19 |
| 2019-09-10 | 74.12 |
| 2019-09-09 | 76.19 |
| 2019-09-06 | 82.41 |
| 2019-09-05 | 80.33 |
| 2019-09-04 | 78.26 |
| 2019-09-03 | 83.65 |
| 2019-09-02 | 77.97 |
| 2019-08-30 | 81.76 |
| 2019-08-29 | 79.86 |
| 2019-08-28 | 81.76 |
| 2019-08-27 | 81.76 |
| 2019-08-26 | 81.76 |
| 2019-08-23 | 83.65 |
| 2019-08-22 | 81.76 |
| 2019-08-21 | 81.76 |
| 2019-08-20 | 83.65 |
| 2019-08-19 | 85.54 |
| 2019-08-16 | 87.44 |
| 2019-08-15 | 79.86 |
| 2019-08-14 | 81.76 |
| 2019-08-13 | 77.97 |
| 2019-08-12 | 85.54 |
| 2019-08-09 | 87.44 |
| 2019-08-08 | 89.33 |
| 2019-08-07 | 89.33 |
| 2019-08-06 | 91.22 |
| 2019-08-05 | 95.01 |
| 2019-08-02 | 102.58 |
| 2019-08-01 | 100.69 |
| 2019-07-31 | 96.90 |
| 2019-07-30 | 96.90 |
| 2019-07-29 | 91.22 |
| 2019-07-26 | 91.22 |
| 2019-07-25 | 85.54 |
| 2019-07-24 | 85.54 |
| 2019-07-23 | 85.54 |
| 2019-07-22 | 85.54 |
| 2019-07-19 | 83.65 |
| 2019-07-18 | 81.76 |
| 2019-07-17 | 81.76 |
| 2019-07-16 | 81.76 |
| 2019-07-15 | 81.76 |
| 2019-07-12 | 77.97 |
| 2019-07-11 | 81.76 |
| 2019-07-10 | 79.86 |
| 2019-07-09 | 79.86 |
| 2019-07-08 | 83.65 |
| 2019-07-05 | 83.65 |
| 2019-07-04 | 81.76 |
| 2019-07-03 | 79.86 |
| 2019-07-02 | 83.65 |
| 2019-06-28 | 64.72 |
| 2019-06-27 | 64.72 |
| 2019-06-26 | 64.72 |
| 2019-06-25 | 64.72 |
| 2019-06-24 | 66.61 |
| 2019-06-21 | 62.82 |
| 2019-06-20 | 66.61 |
| 2019-06-19 | 66.61 |
| 2019-06-18 | 60.93 |
| 2019-06-17 | 62.82 |
| 2019-06-14 | 62.82 |
| 2019-06-13 | 62.82 |
| 2019-06-12 | 62.82 |
| 2019-06-11 | 68.50 |
| 2019-06-10 | 68.50 |
| 2019-06-06 | 66.61 |
| 2019-06-05 | 66.61 |
| 2019-06-04 | 66.61 |
| 2019-06-03 | 64.72 |
| 2019-05-31 | 59.04 |
| 2019-05-30 | 62.82 |
| 2019-05-29 | 60.93 |
| 2019-05-28 | 60.93 |
| 2019-05-27 | 64.72 |
| 2019-05-24 | 62.82 |
| 2019-05-23 | 59.04 |
| 2019-05-22 | 60.93 |
| 2019-05-21 | 60.93 |
| 2019-05-20 | 62.82 |
| 2019-05-17 | 64.72 |
| 2019-05-16 | 64.72 |
| 2019-05-15 | 68.50 |
| 2019-05-14 | 66.61 |
| 2019-05-10 | 64.72 |
| 2019-05-09 | 59.04 |
| 2019-05-08 | 66.61 |
| 2019-05-07 | 66.61 |
| 2019-05-06 | 68.50 |
| 2019-05-03 | 76.08 |
| 2019-05-02 | 76.08 |
| 2019-04-30 | 68.50 |
| 2019-04-29 | 66.61 |
| 2019-04-26 | 70.40 |
| 2019-04-25 | 66.61 |
| 2019-04-24 | 70.40 |
| 2019-04-23 | 70.40 |
| 2019-04-18 | 70.40 |
| 2019-04-17 | 70.40 |
| 2019-04-16 | 72.29 |
| 2019-04-15 | 72.29 |
| 2019-04-12 | 70.40 |
| 2019-04-11 | 72.29 |
| 2019-04-10 | 72.29 |
| 2019-04-09 | 76.08 |
| 2019-04-08 | 68.50 |
| 2019-04-04 | 72.29 |
| 2019-04-03 | 72.29 |
| 2019-04-02 | 76.08 |
| 2019-04-01 | 76.08 |
| 2019-03-29 | 76.08 |
| 2019-03-28 | 76.08 |
| 2019-03-27 | 79.86 |
| 2019-03-26 | 79.86 |
| 2019-03-25 | 77.97 |
| 2019-03-22 | 81.76 |
| 2019-03-21 | 79.86 |
| 2019-03-20 | 79.86 |
| 2019-03-19 | 83.65 |
| 2019-03-18 | 83.65 |
| 2019-03-15 | 81.76 |
| 2019-03-14 | 81.76 |
| 2019-03-13 | 83.65 |
| 2019-03-12 | 83.65 |
| 2019-03-11 | 81.76 |
| 2019-03-08 | 81.76 |
| 2019-03-07 | 81.76 |
| 2019-03-06 | 79.86 |
| 2019-03-05 | 81.76 |
| 2019-03-04 | 81.76 |
| 2019-03-01 | 79.86 |
| 2019-02-28 | 79.86 |
| 2019-02-27 | 81.76 |
| 2019-02-26 | 85.54 |
| 2019-02-25 | 85.54 |
| 2019-02-22 | 83.65 |
| 2019-02-21 | 85.54 |
| 2019-02-20 | 83.65 |
| 2019-02-19 | 81.76 |
| 2019-02-18 | 79.86 |
| 2019-02-15 | 79.86 |
| 2019-02-14 | 81.76 |
| 2019-02-13 | 85.54 |
| 2019-02-12 | 83.65 |
| 2019-02-11 | 81.76 |
| 2019-02-08 | 81.76 |
| 2019-02-04 | 81.76 |
| 2019-02-01 | 85.54 |
| 2019-01-31 | 85.54 |
| 2019-01-30 | 85.54 |
| 2019-01-29 | 85.54 |
| 2019-01-28 | 85.54 |
| 2019-01-25 | 89.33 |
| 2019-01-24 | 87.44 |
| 2019-01-23 | 85.54 |
| 2019-01-22 | 77.97 |
| 2019-01-21 | 81.76 |
| 2019-01-18 | 89.33 |
| 2019-01-17 | 93.12 |
| 2019-01-16 | 87.44 |
| 2019-01-15 | 81.76 |
| 2019-01-14 | 79.86 |
| 2019-01-11 | 81.76 |
| 2019-01-10 | 79.86 |
| 2019-01-09 | 79.86 |
| 2019-01-08 | 79.86 |
| 2019-01-07 | 79.86 |
| 2019-01-04 | 79.86 |
| 2019-01-03 | 77.97 |
| 2019-01-02 | 77.97 |
| 2018-12-31 | 79.86 |
| 2018-12-28 | 79.86 |
| 2018-12-27 | 81.76 |
| 2018-12-24 | 77.97 |
| 2018-12-21 | 77.97 |
| 2018-12-20 | 79.86 |
| 2018-12-19 | 79.86 |
| 2018-12-18 | 79.86 |
| 2018-12-17 | 81.76 |
| 2018-12-14 | 81.76 |
| 2018-12-13 | 76.14 |
| 2018-12-12 | 76.14 |
| 2018-12-11 | 70.51 |
| 2018-12-10 | 68.64 |
| 2018-12-07 | 66.77 |
| 2018-12-06 | 63.02 |
| 2018-12-05 | 68.64 |
| 2018-12-04 | 70.51 |
| 2018-12-03 | 70.51 |
| 2018-11-30 | 70.51 |
| 2018-11-29 | 68.64 |
| 2018-11-28 | 68.64 |
| 2018-11-27 | 59.27 |
| 2018-11-26 | 49.90 |
| 2018-11-23 | 48.03 |
| 2018-11-22 | 49.90 |
| 2018-11-21 | 48.03 |
| 2018-11-20 | 46.16 |
| 2018-11-19 | 49.90 |
| 2018-11-16 | 46.16 |
| 2018-11-15 | 44.28 |
| 2018-11-14 | 44.28 |
| 2018-11-13 | 44.28 |
| 2018-11-12 | 44.28 |
| 2018-11-09 | 44.28 |
| 2018-11-08 | 44.28 |
| 2018-11-07 | 44.28 |
| 2018-11-06 | 44.28 |
| 2018-11-05 | 44.28 |
| 2018-11-02 | 49.90 |
| 2018-11-01 | 42.41 |
| 2018-10-31 | 36.79 |
| 2018-10-30 | 34.91 |
| 2018-10-29 | 33.04 |
| 2018-10-26 | 34.91 |
| 2018-10-25 | 34.91 |
| 2018-10-24 | 42.41 |
| 2018-10-23 | 48.03 |
| 2018-10-22 | 57.40 |
| 2018-10-19 | 59.27 |
| 2018-10-18 | 59.27 |
| 2018-10-16 | 61.15 |
| 2018-10-15 | 61.15 |
| 2018-10-12 | 63.02 |
| 2018-10-11 | 59.27 |
| 2018-10-10 | 64.89 |
| 2018-10-09 | 64.89 |
| 2018-10-08 | 63.02 |
| 2018-10-05 | 64.89 |
| 2018-10-04 | 66.77 |
| 2018-10-03 | 70.51 |
| 2018-10-02 | 72.39 |
| 2018-09-28 | 74.26 |
| 2018-09-27 | 70.51 |
| 2018-09-26 | 66.77 |
| 2018-09-24 | 64.89 |
| 2018-09-21 | 68.64 |
| 2018-09-20 | 66.77 |
| 2018-09-19 | 70.51 |
| 2018-09-18 | 66.77 |
| 2018-09-17 | 63.02 |
| 2018-09-14 | 66.77 |
| 2018-09-13 | 64.89 |
| 2018-09-12 | 57.40 |
| 2018-09-11 | 61.15 |
| 2018-09-10 | 72.39 |
| 2018-09-07 | 81.76 |
| 2018-09-06 | 81.76 |
| 2018-09-05 | 85.50 |
| 2018-09-04 | 87.38 |
| 2018-09-03 | 89.25 |
| 2018-08-31 | 85.50 |
| 2018-08-30 | 85.50 |
| 2018-08-29 | 87.29 |
| 2018-08-28 | 85.50 |
| 2018-08-27 | 85.50 |
| 2018-08-24 | 83.72 |
| 2018-08-23 | 81.94 |
| 2018-08-22 | 81.94 |
| 2018-08-21 | 83.72 |
| 2018-08-20 | 81.94 |
| 2018-08-17 | 87.29 |
| 2018-08-16 | 90.86 |
| 2018-08-15 | 94.42 |
| 2018-08-14 | 101.56 |
| 2018-08-13 | 105.13 |
| 2018-08-10 | 105.13 |
| 2018-08-09 | 105.13 |
| 2018-08-08 | 103.34 |
| 2018-08-07 | 101.56 |
| 2018-08-06 | 101.56 |
| 2018-08-03 | 99.77 |
| 2018-08-02 | 101.56 |
| 2018-08-01 | 101.56 |
| 2018-07-31 | 103.34 |
| 2018-07-30 | 106.91 |
| 2018-07-27 | 106.91 |
| 2018-07-26 | 108.69 |
| 2018-07-25 | 110.48 |
| 2018-07-24 | 112.26 |
| 2018-07-23 | 108.69 |
| 2018-07-20 | 106.91 |
| 2018-07-19 | 103.34 |
| 2018-07-18 | 103.34 |
| 2018-07-17 | 108.69 |
| 2018-07-16 | 103.34 |
| 2018-07-13 | 108.69 |
| 2018-07-12 | 108.69 |
| 2018-07-11 | 99.77 |
| 2018-07-10 | 94.42 |
| 2018-07-09 | 89.07 |
| 2018-07-06 | 83.72 |
| 2018-07-05 | 81.94 |
| 2018-07-04 | 89.07 |
| 2018-07-03 | 85.50 |
| 2018-06-29 | 87.29 |
| 2018-06-28 | 80.15 |
| 2018-06-27 | 81.94 |
| 2018-06-26 | 89.07 |
| 2018-06-25 | 94.42 |
| 2018-06-22 | 99.77 |
| 2018-06-21 | 101.56 |
| 2018-06-20 | 108.69 |
| 2018-06-19 | 101.56 |
| 2018-06-15 | 108.69 |
| 2018-06-14 | 108.69 |
| 2018-06-13 | 108.69 |
| 2018-06-12 | 108.69 |
| 2018-06-11 | 110.48 |
| 2018-06-08 | 110.48 |
| 2018-06-07 | 105.13 |
| 2018-06-06 | 114.04 |
| 2018-06-05 | 121.18 |
| 2018-06-04 | 121.18 |
| 2018-06-01 | 106.91 |
| 2018-05-31 | 105.13 |
| 2018-05-30 | 103.34 |
| 2018-05-29 | 106.91 |
| 2018-05-28 | 106.91 |
| 2018-05-25 | 106.91 |
| 2018-05-24 | 106.91 |
| 2018-05-23 | 106.91 |
| 2018-05-21 | 108.69 |
| 2018-05-18 | 106.91 |
| 2018-05-17 | 105.13 |
| 2018-05-16 | 105.13 |
| 2018-05-15 | 106.91 |
| 2018-05-14 | 108.69 |
| 2018-05-11 | 105.13 |
| 2018-05-10 | 97.99 |
| 2018-05-09 | 97.99 |
| 2018-05-08 | 96.21 |
| 2018-05-07 | 94.42 |
| 2018-05-04 | 94.42 |
| 2018-05-03 | 99.77 |
| 2018-05-02 | 101.56 |
| 2018-04-30 | 105.13 |
| 2018-04-27 | 96.21 |
| 2018-04-26 | 96.21 |
| 2018-04-25 | 99.77 |
| 2018-04-24 | 101.56 |
| 2018-04-23 | 96.21 |
| 2018-04-20 | 96.21 |
| 2018-04-19 | 96.21 |
| 2018-04-18 | 83.72 |
| 2018-04-17 | 87.29 |
| 2018-04-16 | 83.72 |
| 2018-04-13 | 85.50 |
| 2018-04-12 | 85.50 |
| 2018-04-11 | 87.29 |
| 2018-04-10 | 87.29 |
| 2018-04-09 | 87.29 |
| 2018-04-06 | 85.50 |
| 2018-04-04 | 83.72 |
| 2018-04-03 | 81.94 |
| 2018-03-29 | 85.50 |
| 2018-03-28 | 81.94 |
| 2018-03-27 | 83.72 |
| 2018-03-26 | 81.94 |
| 2018-03-23 | 80.15 |
| 2018-03-22 | 87.29 |
| 2018-03-21 | 85.50 |
| 2018-03-20 | 87.29 |
| 2018-03-19 | 89.07 |
| 2018-03-16 | 89.07 |
| 2018-03-15 | 92.64 |
| 2018-03-14 | 90.86 |
| 2018-03-13 | 90.86 |
| 2018-03-12 | 90.86 |
| 2018-03-09 | 92.64 |
| 2018-03-08 | 85.50 |
| 2018-03-07 | 85.50 |
| 2018-03-06 | 85.50 |
| 2018-03-05 | 83.72 |
| 2018-03-02 | 87.29 |
| 2018-03-01 | 87.29 |
| 2018-02-28 | 85.50 |
| 2018-02-27 | 87.29 |
| 2018-02-26 | 90.86 |
| 2018-02-23 | 97.99 |
| 2018-02-22 | 92.64 |
| 2018-02-21 | 96.21 |
| 2018-02-20 | 87.29 |
| 2018-02-15 | 87.29 |
| 2018-02-14 | 90.86 |
| 2018-02-13 | 89.07 |
| 2018-02-12 | 83.72 |
| 2018-02-09 | 80.15 |
| 2018-02-08 | 85.50 |
| 2018-02-07 | 85.50 |
| 2018-02-06 | 85.50 |
| 2018-02-05 | 101.56 |
| 2018-02-02 | 103.34 |
| 2018-02-01 | 106.91 |
| 2018-01-31 | 110.48 |
| 2018-01-30 | 110.48 |
| 2018-01-29 | 112.26 |
| 2018-01-26 | 110.48 |
| 2018-01-25 | 110.48 |
| 2018-01-24 | 114.04 |
| 2018-01-23 | 115.83 |
| 2018-01-22 | 117.61 |
| 2018-01-19 | 117.61 |
| 2018-01-18 | 124.75 |
| 2018-01-17 | 124.75 |
| 2018-01-16 | 126.53 |
| 2018-01-15 | 124.75 |
| 2018-01-12 | 128.31 |
| 2018-01-11 | 130.10 |
| 2018-01-10 | 130.10 |
| 2018-01-09 | 133.66 |
| 2018-01-08 | 131.88 |
| 2018-01-05 | 131.88 |
| 2018-01-04 | 133.66 |
| 2018-01-03 | 130.10 |
| 2018-01-02 | 137.23 |
| 2017-12-29 | 137.23 |
| 2017-12-28 | 121.18 |
| 2017-12-27 | 115.83 |
| 2017-12-22 | 114.04 |
| 2017-12-21 | 114.04 |
| 2017-12-20 | 114.04 |
| 2017-12-19 | 114.04 |
| 2017-12-18 | 115.83 |
| 2017-12-15 | 115.83 |
| 2017-12-14 | 115.83 |
| 2017-12-13 | 112.29 |
| 2017-12-12 | 106.98 |
| 2017-12-11 | 106.98 |
| 2017-12-08 | 112.29 |
| 2017-12-07 | 106.98 |
| 2017-12-06 | 117.60 |
| 2017-12-05 | 121.13 |
| 2017-12-04 | 128.21 |
| 2017-12-01 | 133.52 |
| 2017-11-30 | 131.75 |
| 2017-11-29 | 140.59 |
| 2017-11-28 | 147.67 |
| 2017-11-27 | 145.90 |
| 2017-11-24 | 145.90 |
| 2017-11-23 | 147.67 |
| 2017-11-22 | 145.90 |
| 2017-11-21 | 149.44 |
| 2017-11-20 | 121.13 |
| 2017-11-17 | 151.21 |
| 2017-11-16 | 161.82 |
| 2017-11-15 | 149.44 |
| 2017-11-14 | 145.90 |
| 2017-11-13 | 128.21 |
| 2017-11-10 | 110.52 |
| 2017-11-09 | 105.21 |
| 2017-11-08 | 110.52 |
| 2017-11-07 | 112.29 |
| 2017-11-06 | 108.75 |
| 2017-11-03 | 87.52 |
| 2017-11-02 | 78.68 |
| 2017-11-01 | 78.68 |
| 2017-10-31 | 76.91 |
| 2017-10-30 | 76.91 |
| 2017-10-27 | 78.68 |
| 2017-10-26 | 83.98 |
| 2017-10-25 | 68.06 |
| 2017-10-24 | 60.99 |
| 2017-10-23 | 60.99 |
| 2017-10-20 | 62.76 |
| 2017-10-19 | 59.22 |
| 2017-10-18 | 55.68 |
| 2017-10-17 | 41.53 |
| 2017-10-16 | 41.53 |
| 2017-10-13 | 41.53 |
| 2017-10-12 | 37.99 |
| 2017-10-11 | 37.99 |
| 2017-10-10 | 39.76 |
| 2017-10-09 | 37.99 |
| 2017-10-06 | 32.68 |
| 2017-10-04 | 29.14 |
| 2017-10-03 | 29.14 |
| 2017-09-29 | 29.14 |
| 2017-09-28 | 29.14 |
| 2017-09-27 | 30.91 |
| 2017-09-26 | 29.14 |
| 2017-09-25 | 27.37 |
| 2017-09-22 | 27.37 |
| 2017-09-21 | 29.14 |
| 2017-09-20 | 30.91 |
| 2017-09-19 | 32.68 |
| 2017-09-18 | 34.45 |
| 2017-09-15 | 34.45 |
| 2017-09-14 | 37.99 |
| 2017-09-13 | 36.22 |
| 2017-09-12 | 34.45 |
| 2017-09-11 | 23.84 |
| 2017-09-08 | 23.84 |
| 2017-09-07 | 22.07 |
| 2017-09-06 | 22.07 |
| 2017-09-05 | 23.84 |
| 2017-09-04 | 22.07 |
| 2017-09-01 | 22.07 |
| 2017-08-31 | 20.30 |
| 2017-08-30 | 20.30 |
| 2017-08-29 | 18.65 |
| 2017-08-28 | 18.65 |
| 2017-08-25 | 18.65 |
| 2017-08-24 | 17.00 |
| 2017-08-22 | 17.00 |
| 2017-08-21 | 15.35 |
| 2017-08-18 | 17.00 |
| 2017-08-17 | 17.00 |
| 2017-08-16 | 15.35 |
| 2017-08-15 | 13.71 |
| 2017-08-14 | 15.35 |
| 2017-08-11 | 13.71 |
| 2017-08-10 | 15.35 |
| 2017-08-09 | 17.00 |
| 2017-08-08 | 15.35 |
| 2017-08-07 | 17.00 |
| 2017-08-04 | 17.00 |
| 2017-08-03 | 17.00 |
| 2017-08-02 | 17.00 |
| 2017-08-01 | 17.00 |
| 2017-07-31 | 17.00 |
| 2017-07-28 | 17.00 |
| 2017-07-27 | 15.35 |
| 2017-07-26 | 20.30 |
| 2017-07-25 | 20.30 |
| 2017-07-24 | 20.30 |
| 2017-07-21 | 20.30 |
| 2017-07-20 | 20.30 |
| 2017-07-19 | 20.30 |
| 2017-07-18 | 20.30 |
| 2017-07-17 | 20.30 |
| 2017-07-14 | 20.30 |
| 2017-07-13 | 20.30 |
| 2017-07-12 | 20.30 |
| 2017-07-11 | 20.30 |
| 2017-07-10 | 20.30 |
| 2017-07-07 | 20.30 |
| 2017-07-06 | 20.30 |
| 2017-07-05 | 20.30 |
| 2017-07-04 | 20.30 |
| 2017-07-03 | 20.30 |
| 2017-06-30 | 20.30 |
| 2017-06-29 | 20.30 |
| 2017-06-28 | 17.00 |
| 2017-06-27 | 18.65 |
| 2017-06-26 | 21.95 |
| 2017-06-23 | 20.30 |
| 2017-06-22 | 23.59 |
| 2017-06-21 | 20.30 |
| 2017-06-20 | 21.95 |
| 2017-06-19 | 20.30 |
| 2017-06-16 | 18.65 |
| 2017-06-15 | 18.65 |
| 2017-06-14 | 18.65 |
| 2017-06-13 | 20.30 |
| 2017-06-12 | 18.65 |
| 2017-06-09 | 20.30 |
| 2017-06-08 | 21.95 |
| 2017-06-07 | 15.35 |
| 2017-06-06 | 15.35 |
| 2017-06-05 | 15.35 |
| 2017-06-02 | 15.35 |
| 2017-06-01 | 15.35 |
| 2017-05-31 | 15.35 |
| 2017-05-29 | 17.00 |
| 2017-05-26 | 17.00 |
| 2017-05-25 | 15.35 |
| 2017-05-24 | 15.35 |
| 2017-05-23 | 17.00 |
| 2017-05-22 | 15.35 |
| 2017-05-19 | 15.35 |
| 2017-05-18 | 13.71 |
| 2017-05-17 | 13.71 |
| 2017-05-16 | 15.35 |
| 2017-05-15 | 17.00 |
| 2017-05-12 | 13.71 |
| 2017-05-11 | 15.35 |
| 2017-05-10 | 13.71 |
| 2017-05-09 | 15.35 |
| 2017-05-08 | 13.71 |
| 2017-05-05 | 13.71 |
| 2017-05-04 | 15.35 |
| 2017-05-02 | 17.00 |
| 2017-04-28 | 15.35 |
| 2017-04-27 | 13.71 |
| 2017-04-26 | 15.35 |
| 2017-04-25 | 13.71 |
| 2017-04-24 | 13.71 |
| 2017-04-21 | 13.71 |
| 2017-04-20 | 13.71 |
| 2017-04-19 | 13.71 |
| 2017-04-18 | 13.71 |
| 2017-04-13 | 15.35 |
| 2017-04-12 | 15.35 |
| 2017-04-11 | 13.71 |
| 2017-04-10 | 13.71 |
| 2017-04-07 | 15.35 |
| 2017-04-06 | 17.00 |
| 2017-04-05 | 15.35 |
| 2017-04-03 | 15.35 |
| 2017-03-31 | 15.35 |
| 2017-03-30 | 17.00 |
| 2017-03-29 | 15.35 |
| 2017-03-28 | 15.35 |
| 2017-03-27 | 15.35 |
| 2017-03-24 | 17.00 |
| 2017-03-23 | 17.00 |
| 2017-03-22 | 15.35 |
| 2017-03-21 | 15.35 |
| 2017-03-20 | 17.00 |
| 2017-03-17 | 18.65 |
| 2017-03-16 | 17.00 |
| 2017-03-15 | 17.00 |
| 2017-03-14 | 18.65 |
| 2017-03-13 | 17.00 |
| 2017-03-10 | 18.65 |
| 2017-03-09 | 18.65 |
| 2017-03-08 | 18.65 |
| 2017-03-07 | 17.00 |
| 2017-03-06 | 18.65 |
| 2017-03-03 | 17.00 |
| 2017-03-02 | 18.65 |
| 2017-03-01 | 18.65 |
| 2017-02-28 | 18.65 |
| 2017-02-27 | 18.65 |
| 2017-02-24 | 18.65 |
| 2017-02-23 | 18.65 |
| 2017-02-22 | 17.00 |
| 2017-02-21 | 15.35 |
| 2017-02-20 | 15.35 |
| 2017-02-17 | 13.71 |
| 2017-02-16 | 15.35 |
| 2017-02-15 | 17.00 |
| 2017-02-14 | 18.65 |
| 2017-02-13 | 15.35 |
| 2017-02-10 | 17.00 |
| 2017-02-09 | 17.00 |
| 2017-02-08 | 17.00 |
| 2017-02-07 | 17.00 |
| 2017-02-06 | 13.71 |
| 2017-02-03 | 13.71 |
| 2017-02-02 | 12.06 |
| 2017-02-01 | 12.06 |
| 2017-01-27 | 12.06 |
| 2017-01-26 | 12.06 |
| 2017-01-25 | 12.06 |
| 2017-01-24 | 10.41 |
| 2017-01-23 | 10.41 |
| 2017-01-20 | 12.06 |
| 2017-01-19 | 12.06 |
| 2017-01-18 | 12.06 |
| 2017-01-17 | 12.06 |
| 2017-01-16 | 12.06 |
| 2017-01-13 | 13.71 |
| 2017-01-12 | 10.41 |
| 2017-01-11 | 12.06 |
| 2017-01-10 | 12.06 |
| 2017-01-09 | 12.06 |
| 2017-01-06 | 12.06 |
| 2017-01-05 | 13.71 |
| 2017-01-04 | 12.06 |
| 2017-01-03 | 10.41 |
| 2016-12-30 | 12.06 |
| 2016-12-29 | 13.71 |
| 2016-12-28 | 10.41 |
| 2016-12-23 | 12.06 |
| 2016-12-22 | 12.06 |
| 2016-12-21 | 13.71 |
| 2016-12-20 | 12.06 |
| 2016-12-19 | 12.06 |
| 2016-12-16 | 13.71 |
| 2016-12-15 | 12.06 |
| 2016-12-14 | 13.71 |
| 2016-12-13 | 12.08 |
| 2016-12-12 | 10.46 |
| 2016-12-09 | 12.08 |
| 2016-12-08 | 12.08 |
| 2016-12-07 | 15.33 |
| 2016-12-06 | 12.08 |
| 2016-12-05 | 13.71 |
| 2016-12-02 | 13.71 |
| 2016-12-01 | 12.08 |
| 2016-11-30 | 13.71 |
| 2016-11-29 | 15.33 |
| 2016-11-28 | 15.33 |
| 2016-11-25 | 15.33 |
| 2016-11-24 | 18.58 |
| 2016-11-23 | 18.58 |
| 2016-11-22 | 18.58 |
| 2016-11-21 | 18.58 |
| 2016-11-18 | 16.95 |
| 2016-11-17 | 13.71 |
| 2016-11-16 | 15.33 |
| 2016-11-15 | 13.71 |
| 2016-11-14 | 12.08 |
| 2016-11-11 | 10.46 |
| 2016-11-10 | 12.08 |
| 2016-11-09 | 8.83 |
| 2016-11-08 | 12.08 |
| 2016-11-07 | 12.08 |
| 2016-11-04 | 13.71 |
| 2016-11-03 | 13.71 |
| 2016-11-02 | 12.08 |
| 2016-11-01 | 13.71 |
| 2016-10-31 | 12.08 |
| 2016-10-28 | 13.71 |
| 2016-10-27 | 12.08 |
| 2016-10-26 | 13.71 |
| 2016-10-25 | 13.71 |
| 2016-10-24 | 15.33 |
| 2016-10-20 | 15.33 |
| 2016-10-19 | 15.33 |
| 2016-10-18 | 15.33 |
| 2016-10-17 | 13.71 |
| 2016-10-14 | 13.71 |
| 2016-10-13 | 20.20 |
| 2016-10-12 | 5.58 |
| 2016-10-11 | 5.58 |
| 2016-10-07 | 7.21 |
| 2016-10-06 | 5.58 |
| 2016-10-05 | 7.21 |
| 2016-10-04 | 3.96 |
| 2016-10-03 | 8.83 |
| 2016-09-30 | 5.58 |
| 2016-09-29 | 7.21 |
| 2016-09-28 | 8.83 |
| 2016-09-27 | 7.21 |
| 2016-09-26 | 10.46 |
| 2016-09-23 | 13.71 |
| 2016-09-22 | 15.33 |
| 2016-09-21 | 13.71 |
| 2016-09-20 | 13.71 |
| 2016-09-19 | 15.33 |
| 2016-09-15 | 15.33 |
| 2016-09-14 | 13.71 |
| 2016-09-13 | 13.71 |
| 2016-09-12 | 13.71 |
| 2016-09-09 | 15.33 |
| 2016-09-08 | 15.33 |
| 2016-09-07 | 15.33 |
| 2016-09-06 | 16.95 |
| 2016-09-05 | 15.33 |
| 2016-09-02 | 13.71 |
| 2016-09-01 | 13.71 |
| 2016-08-31 | 13.71 |
| 2016-08-30 | 12.08 |
| 2016-08-29 | 12.08 |
| 2016-08-26 | 12.08 |
| 2016-08-25 | 15.33 |
| 2016-08-24 | 13.71 |
| 2016-08-23 | 16.95 |
| 2016-08-22 | 13.71 |
| 2016-08-19 | 13.71 |
| 2016-08-18 | 12.08 |
| 2016-08-17 | 8.83 |
| 2016-08-16 | 10.46 |
| 2016-08-15 | 8.83 |
| 2016-08-12 | 13.71 |
| 2016-08-11 | 12.08 |
| 2016-08-10 | 13.60 |
| 2016-08-09 | 15.11 |
| 2016-08-08 | 4.51 |
| 2016-08-05 | -0.04 |
| 2016-08-04 | -4.58 |
| 2016-08-03 | 4.51 |
| 2016-08-01 | 6.02 |
| 2016-07-29 | -0.04 |
| 2016-07-28 | 18.14 |
| 2016-07-27 | 27.23 |
| 2016-07-26 | 25.71 |
| 2016-07-25 | 25.71 |
| 2016-07-22 | 24.20 |
| 2016-07-21 | 24.20 |
| 2016-07-20 | 25.71 |
| 2016-07-19 | 22.68 |
| 2016-07-18 | 22.68 |
| 2016-07-15 | 22.68 |
| 2016-07-14 | 22.68 |
| 2016-07-13 | 24.20 |
| 2016-07-12 | 24.20 |
| 2016-07-11 | 24.20 |
| 2016-07-08 | 22.68 |
| 2016-07-07 | 22.68 |
| 2016-07-06 | 22.68 |
| 2016-07-05 | 22.68 |
| 2016-07-04 | 25.71 |
| 2016-06-30 | 25.71 |
| 2016-06-29 | 24.20 |
| 2016-06-28 | 22.68 |
| 2016-06-27 | 22.68 |
| 2016-06-24 | 22.68 |
| 2016-06-23 | 28.74 |
| 2016-06-22 | 27.23 |
| 2016-06-21 | 27.23 |
| 2016-06-20 | 27.23 |
| 2016-06-17 | 25.71 |
| 2016-06-16 | 27.23 |
| 2016-06-15 | 27.23 |
| 2016-06-14 | 25.71 |
| 2016-06-13 | 24.20 |
| 2016-06-10 | 25.71 |
| 2016-06-08 | 25.71 |
| 2016-06-07 | 25.71 |
| 2016-06-06 | 27.23 |
| 2016-06-03 | 27.23 |
| 2016-06-02 | 27.23 |
| 2016-06-01 | 27.23 |
| 2016-05-31 | 30.26 |
| 2016-05-30 | 24.20 |
| 2016-05-27 | 24.20 |
| 2016-05-26 | 24.20 |
| 2016-05-25 | 27.23 |
| 2016-05-24 | 24.20 |
| 2016-05-23 | 25.71 |
| 2016-05-20 | 33.29 |
| 2016-05-19 | 34.80 |
| 2016-05-18 | 36.32 |
| 2016-05-17 | 39.34 |
| 2016-05-16 | 39.34 |
| 2016-05-13 | 40.86 |
| 2016-05-12 | 40.86 |
| 2016-05-11 | 43.89 |
| 2016-05-10 | 40.86 |
| 2016-05-09 | 43.89 |
| 2016-05-06 | 43.89 |
| 2016-05-05 | 48.43 |
| 2016-05-04 | 46.92 |
| 2016-05-03 | 48.43 |
| 2016-04-29 | 49.95 |
| 2016-04-28 | 51.46 |
| 2016-04-27 | 54.49 |
| 2016-04-26 | 54.49 |
| 2016-04-25 | 54.49 |
| 2016-04-22 | 57.52 |
| 2016-04-21 | 54.49 |
| 2016-04-20 | 51.46 |
| 2016-04-19 | 51.46 |
| 2016-04-18 | 49.95 |
| 2016-04-15 | 51.46 |
| 2016-04-14 | 54.49 |
| 2016-04-13 | 46.92 |
| 2016-04-12 | 49.95 |
| 2016-04-11 | 45.40 |
| 2016-04-08 | 46.92 |
| 2016-04-07 | 39.34 |
| 2016-04-06 | 36.32 |
| 2016-04-05 | 36.32 |
| 2016-04-01 | 37.83 |
| 2016-03-31 | 45.40 |
| 2016-03-30 | 48.43 |
| 2016-03-29 | 46.92 |
| 2016-03-24 | 48.43 |
| 2016-03-23 | 49.95 |
| 2016-03-22 | 49.95 |
| 2016-03-21 | 46.92 |
| 2016-03-18 | 48.43 |
| 2016-03-17 | 49.95 |
| 2016-03-16 | 49.95 |
| 2016-03-15 | 49.95 |
| 2016-03-14 | 51.46 |
| 2016-03-11 | 51.46 |
| 2016-03-10 | 49.95 |
| 2016-03-09 | 51.46 |
| 2016-03-08 | 51.46 |
| 2016-03-07 | 52.98 |
| 2016-03-04 | 52.98 |
| 2016-03-03 | 52.98 |
| 2016-03-02 | 54.49 |
| 2016-03-01 | 52.98 |
| 2016-02-29 | 54.49 |
| 2016-02-26 | 54.49 |
| 2016-02-25 | 54.49 |
| 2016-02-24 | 57.52 |
| 2016-02-23 | 59.03 |
| 2016-02-22 | 57.52 |
| 2016-02-19 | 54.49 |
| 2016-02-18 | 56.01 |
| 2016-02-17 | 52.98 |
| 2016-02-16 | 52.98 |
| 2016-02-15 | 54.49 |
| 2016-02-12 | 52.98 |
| 2016-02-11 | 56.01 |
| 2016-02-05 | 57.52 |
| 2016-02-04 | 57.52 |
| 2016-02-03 | 57.52 |
| 2016-02-02 | 56.01 |
| 2016-02-01 | 52.98 |
| 2016-01-29 | 52.98 |
| 2016-01-28 | 52.98 |
| 2016-01-27 | 49.95 |
| 2016-01-26 | 51.46 |
| 2016-01-25 | 52.98 |
| 2016-01-22 | 51.46 |
| 2016-01-21 | 51.46 |
| 2016-01-20 | 52.98 |
| 2016-01-19 | 56.01 |
| 2016-01-18 | 52.98 |
| 2016-01-15 | 52.98 |
| 2016-01-14 | 54.49 |
| 2016-01-13 | 56.01 |
| 2016-01-12 | 52.98 |
| 2016-01-11 | 62.06 |
| 2016-01-08 | 75.70 |
| 2016-01-07 | 75.70 |
| 2016-01-06 | 80.24 |
| 2016-01-05 | 83.27 |
| 2016-01-04 | 81.75 |
| 2015-12-31 | 86.30 |
| 2015-12-30 | 87.81 |
| 2015-12-29 | 90.84 |
| 2015-12-28 | 87.81 |
| 2015-12-24 | 90.84 |
| 2015-12-23 | 90.84 |
| 2015-12-22 | 89.33 |
| 2015-12-21 | 86.30 |
| 2015-12-18 | 84.78 |
| 2015-12-17 | 74.18 |
| 2015-12-16 | 71.15 |
| 2015-12-15 | 77.21 |
| 2015-12-14 | 78.72 |
| 2015-12-11 | 81.75 |
| 2015-12-10 | 77.21 |
| 2015-12-09 | 60.55 |
| 2015-12-08 | 42.37 |
| 2015-12-07 | 48.43 |
| 2015-12-04 | 45.43 |
| 2015-12-03 | 48.43 |
| 2015-12-02 | 48.43 |
| 2015-12-01 | 42.43 |
| 2015-11-30 | 42.43 |
| 2015-11-27 | 45.43 |
| 2015-11-26 | 46.93 |
| 2015-11-25 | 49.93 |
| 2015-11-24 | 49.93 |
| 2015-11-23 | 49.93 |
| 2015-11-20 | 49.93 |
| 2015-11-19 | 49.93 |
| 2015-11-18 | 52.93 |
| 2015-11-17 | 51.43 |
| 2015-11-16 | 51.43 |
| 2015-11-13 | 54.43 |
| 2015-11-12 | 55.93 |
| 2015-11-11 | 51.43 |
| 2015-11-10 | 51.43 |
| 2015-11-09 | 51.43 |
| 2015-11-06 | 49.93 |
| 2015-11-05 | 55.93 |
| 2015-11-04 | 57.43 |
| 2015-11-03 | 60.43 |
| 2015-11-02 | 60.43 |
| 2015-10-30 | 58.93 |
| 2015-10-29 | 58.93 |
| 2015-10-28 | 55.93 |
| 2015-10-27 | 55.93 |
| 2015-10-26 | 55.93 |
| 2015-10-23 | 49.93 |
| 2015-10-22 | 63.43 |
| 2015-10-20 | 60.43 |
| 2015-10-19 | 91.91 |
| 2015-10-16 | 93.41 |
| 2015-10-15 | 94.91 |
| 2015-10-14 | 93.41 |
| 2015-10-13 | 94.91 |
| 2015-10-12 | 97.91 |
| 2015-10-09 | 87.41 |
| 2015-10-08 | 85.91 |
| 2015-10-07 | 88.91 |
| 2015-10-06 | 90.41 |
| 2015-10-05 | 90.41 |
| 2015-10-02 | 85.91 |
| 2015-09-30 | 85.91 |
| 2015-09-29 | 87.41 |
| 2015-09-25 | 91.91 |
| 2015-09-24 | 93.41 |
| 2015-09-23 | 87.41 |
| 2015-09-22 | 90.41 |
| 2015-09-21 | 93.41 |
| 2015-09-18 | 100.91 |
| 2015-09-17 | 88.91 |
| 2015-09-16 | 88.91 |
| 2015-09-15 | 84.42 |
| 2015-09-14 | 88.91 |
| 2015-09-11 | 93.41 |
| 2015-09-10 | 97.91 |
| 2015-09-09 | 100.91 |
| 2015-09-08 | 99.41 |
| 2015-09-07 | 102.41 |
| 2015-09-04 | 94.91 |
| 2015-09-02 | 102.41 |
| 2015-09-01 | 105.41 |
| 2015-08-31 | 108.40 |
| 2015-08-28 | 109.90 |
| 2015-08-27 | 106.91 |
| 2015-08-26 | 99.41 |
| 2015-08-25 | 97.91 |
| 2015-08-24 | 87.41 |
| 2015-08-21 | 102.02 |
| 2015-08-20 | 114.19 |
| 2015-08-19 | 119.06 |
| 2015-08-18 | 121.49 |
| 2015-08-17 | 126.36 |
| 2015-08-14 | 123.92 |
| 2015-08-13 | 121.49 |
| 2015-08-12 | 123.92 |
| 2015-08-11 | 126.36 |
| 2015-08-10 | 128.79 |
| 2015-08-07 | 131.23 |
| 2015-08-06 | 131.23 |
| 2015-08-05 | 133.66 |
| 2015-08-04 | 123.92 |
| 2015-08-03 | 116.62 |
| 2015-07-31 | 116.62 |
| 2015-07-30 | 111.75 |
| 2015-07-29 | 111.75 |
| 2015-07-28 | 111.75 |
| 2015-07-27 | 114.19 |
| 2015-07-24 | 123.92 |
| 2015-07-23 | 126.36 |
| 2015-07-22 | 121.49 |
| 2015-07-21 | 126.36 |
| 2015-07-20 | 121.49 |
| 2015-07-17 | 126.36 |
| 2015-07-16 | 123.92 |
| 2015-07-15 | 114.19 |
| 2015-07-14 | 119.06 |
| 2015-07-13 | 111.75 |
| 2015-07-10 | 97.15 |
| 2015-07-09 | 80.11 |
| 2015-07-08 | 50.90 |
| 2015-07-07 | 92.28 |
| 2015-07-06 | 97.15 |
| 2015-07-03 | 136.09 |
| 2015-07-02 | 148.26 |
| 2015-06-30 | 143.39 |
| 2015-06-29 | 158.00 |
| 2015-06-26 | 172.60 |
| 2015-06-25 | 167.73 |
| 2015-06-24 | 162.87 |
| 2015-06-23 | 153.13 |
| 2015-06-22 | 153.13 |
| 2015-06-19 | 136.09 |
| 2015-06-18 | 140.96 |
| 2015-06-17 | 136.09 |
| 2015-06-16 | 138.53 |
| 2015-06-15 | 136.09 |
| 2015-06-12 | 136.09 |
| 2015-06-11 | 140.96 |
| 2015-06-10 | 138.53 |
| 2015-06-09 | 140.96 |
| 2015-06-08 | 153.13 |
| 2015-06-05 | 158.00 |
| 2015-06-04 | 162.87 |
| 2015-06-03 | 167.73 |
| 2015-06-02 | 172.60 |
| 2015-06-01 | 167.73 |
| 2015-05-29 | 153.13 |
| 2015-05-28 | 158.00 |
| 2015-05-27 | 138.53 |
| 2015-05-26 | 138.53 |
| 2015-05-22 | 136.09 |
| 2015-05-21 | 126.36 |
| 2015-05-20 | 153.13 |
| 2015-05-19 | 143.39 |
| 2015-05-18 | 123.92 |
| 2015-05-15 | 94.72 |
| 2015-05-14 | 99.58 |
| 2015-05-13 | 99.58 |
| 2015-05-12 | 102.02 |
| 2015-05-11 | 102.02 |
| 2015-05-08 | 92.28 |
| 2015-05-07 | 87.41 |
| 2015-05-06 | 102.02 |
| 2015-05-05 | 111.75 |
| 2015-05-04 | 111.75 |
| 2015-04-30 | 104.45 |
| 2015-04-29 | 97.15 |
| 2015-04-28 | 89.85 |
| 2015-04-27 | 84.98 |
| 2015-04-24 | 77.68 |
| 2015-04-23 | 80.11 |
| 2015-04-22 | 70.38 |
| 2015-04-21 | 70.38 |
| 2015-04-20 | 65.51 |
| 2015-04-17 | 60.64 |
| 2015-04-16 | 60.64 |
| 2015-04-15 | 55.77 |
| 2015-04-14 | 55.77 |
| 2015-04-13 | 55.77 |
| 2015-04-10 | 50.90 |
| 2015-04-09 | 38.74 |
| 2015-04-08 | 26.57 |
| 2015-04-02 | 31.43 |
| 2015-04-01 | 29.00 |
| 2015-03-31 | 26.57 |
| 2015-03-30 | 29.00 |
| 2015-03-27 | 31.43 |
| 2015-03-26 | 33.87 |
| 2015-03-25 | 33.87 |
| 2015-03-24 | 33.87 |
| 2015-03-23 | 33.87 |
| 2015-03-20 | 26.57 |
| 2015-03-19 | 21.70 |
| 2015-03-18 | 24.13 |
| 2015-03-17 | 21.70 |
| 2015-03-16 | 24.13 |
| 2015-03-13 | 24.13 |
| 2015-03-12 | 24.13 |
| 2015-03-11 | 24.13 |
| 2015-03-10 | 24.13 |
| 2015-03-09 | 21.21 |
| 2015-03-06 | 24.13 |
| 2015-03-05 | 24.13 |
| 2015-03-04 | 26.57 |
| 2015-03-03 | 26.57 |
| 2015-03-02 | 26.57 |
| 2015-02-27 | 26.57 |
| 2015-02-26 | 29.00 |
| 2015-02-25 | 26.57 |
| 2015-02-24 | 24.13 |
| 2015-02-23 | 21.70 |
| 2015-02-18 | 19.26 |
| 2015-02-17 | 16.83 |
| 2015-02-16 | 17.80 |
| 2015-02-13 | 21.21 |
| 2015-02-12 | 18.29 |
| 2015-02-11 | 18.29 |
| 2015-02-10 | 19.26 |
| 2015-02-09 | 19.26 |
| 2015-02-06 | 20.72 |
| 2015-02-05 | 21.70 |
| 2015-02-04 | 19.40 |
| 2015-02-03 | 17.11 |
| 2015-02-02 | 17.11 |
| 2015-01-30 | 14.81 |
| 2015-01-29 | 17.11 |
| 2015-01-28 | 14.81 |
| 2015-01-27 | 14.81 |
| 2015-01-26 | 14.35 |
| 2015-01-23 | 7.00 |
| 2015-01-22 | 11.59 |
| 2015-01-21 | 12.51 |
| 2015-01-20 | 12.05 |
| 2015-01-19 | 10.22 |
| 2015-01-16 | 11.59 |
| 2015-01-15 | 14.81 |
| 2015-01-14 | 11.59 |
| 2015-01-13 | 14.81 |
| 2015-01-12 | 17.11 |
| 2015-01-09 | 14.35 |
| 2015-01-08 | 19.40 |
| 2015-01-07 | 19.40 |
| 2015-01-06 | 19.40 |
| 2015-01-05 | 21.70 |
| 2015-01-02 | 19.40 |
| 2014-12-31 | 17.11 |
| 2014-12-30 | 17.11 |
| 2014-12-29 | 14.81 |
| 2014-12-24 | 17.11 |
| 2014-12-23 | 14.81 |
| 2014-12-22 | 19.40 |
| 2014-12-19 | 19.40 |
| 2014-12-18 | 19.40 |
| 2014-12-17 | 17.11 |
| 2014-12-16 | 17.11 |
| 2014-12-15 | 19.40 |
| 2014-12-12 | 23.99 |
| 2014-12-11 | 23.99 |
| 2014-12-10 | 19.40 |
| 2014-12-09 | 23.99 |
| 2014-12-08 | 26.29 |
| 2014-12-05 | 27.69 |
| 2014-12-04 | 29.85 |
| 2014-12-03 | 29.85 |
| 2014-12-02 | 27.69 |
| 2014-12-01 | 27.69 |
| 2014-11-28 | 27.69 |
| 2014-11-27 | 27.69 |
| 2014-11-26 | 29.85 |
| 2014-11-25 | 27.69 |
| 2014-11-24 | 27.69 |
| 2014-11-21 | 29.85 |
| 2014-11-20 | 32.01 |
| 2014-11-19 | 23.36 |
| 2014-11-18 | 21.19 |
| 2014-11-17 | 23.36 |
| 2014-11-14 | 23.36 |
| 2014-11-13 | 21.19 |
| 2014-11-12 | 21.19 |
| 2014-11-11 | 21.19 |
| 2014-11-10 | 19.03 |
| 2014-11-07 | 14.70 |
| 2014-11-06 | 14.70 |
| 2014-11-05 | 14.70 |
| 2014-11-04 | 14.70 |
| 2014-11-03 | 14.70 |
| 2014-10-31 | 16.87 |
| 2014-10-30 | 16.87 |
| 2014-10-29 | 14.70 |
| 2014-10-28 | 14.70 |
| 2014-10-27 | 16.87 |
| 2014-10-24 | 16.87 |
| 2014-10-23 | 14.70 |
| 2014-10-22 | 12.54 |
| 2014-10-21 | 12.54 |
| 2014-10-20 | 6.04 |
| 2014-10-17 | 7.34 |
| 2014-10-16 | 7.34 |
| 2014-10-15 | 12.54 |
| 2014-10-14 | 10.37 |
| 2014-10-13 | 10.37 |
| 2014-10-10 | 10.37 |
| 2014-10-09 | 12.54 |
| 2014-10-08 | 12.54 |
| 2014-10-07 | 12.54 |
| 2014-10-06 | 12.54 |
| 2014-10-03 | 12.54 |
| 2014-09-30 | 16.87 |
| 2014-09-29 | 21.19 |
| 2014-09-26 | 29.85 |
| 2014-09-25 | 27.69 |
| 2014-09-24 | 29.85 |
| 2014-09-23 | 29.85 |
| 2014-09-22 | 29.85 |
| 2014-09-19 | 29.85 |
| 2014-09-18 | 32.01 |
| 2014-09-17 | 32.01 |
| 2014-09-16 | 25.52 |
| 2014-09-15 | 25.52 |
| 2014-09-12 | 25.52 |
| 2014-09-11 | 23.36 |
| 2014-09-10 | 23.36 |
| 2014-09-08 | 27.69 |
| 2014-09-05 | 27.69 |
| 2014-09-04 | 27.69 |
| 2014-09-03 | 29.85 |
| 2014-09-02 | 29.85 |
| 2014-09-01 | 27.69 |
| 2014-08-29 | 32.01 |
| 2014-08-28 | 27.69 |
| 2014-08-27 | 32.01 |
| 2014-08-26 | 32.01 |
| 2014-08-25 | 25.52 |
| 2014-08-22 | 23.36 |
| 2014-08-21 | 29.85 |
| 2014-08-20 | 38.51 |
| 2014-08-19 | 38.51 |
| 2014-08-18 | 32.01 |
| 2014-08-15 | 25.52 |
| 2014-08-14 | 32.01 |
| 2014-08-13 | 27.69 |
| 2014-08-12 | 23.36 |
| 2014-08-11 | 14.70 |
| 2014-08-08 | 14.70 |
| 2014-08-07 | 14.70 |
| 2014-08-06 | 16.87 |
| 2014-08-05 | 7.78 |
| 2014-08-04 | 14.70 |
| 2014-08-01 | 14.70 |
| 2014-07-31 | 12.54 |
| 2014-07-30 | 12.54 |
| 2014-07-29 | 16.87 |
| 2014-07-28 | 1.72 |
| 2014-07-25 | -0.88 |
| 2014-07-24 | -2.61 |
| 2014-07-23 | -2.18 |
| 2014-07-22 | -0.88 |
| 2014-07-21 | -0.88 |
| 2014-07-18 | -0.88 |
| 2014-07-17 | -1.30 |
| 2014-07-16 | -1.30 |
| 2014-07-15 | -2.15 |
| 2014-07-14 | -1.72 |
| 2014-07-11 | -1.72 |
| 2014-07-10 | -1.72 |
| 2014-07-09 | -1.30 |
| 2014-07-08 | -0.46 |
| 2014-07-07 | -1.72 |
| 2014-07-04 | -2.99 |
| 2014-07-03 | -2.99 |
| 2014-07-02 | -2.57 |
| 2014-06-30 | -2.57 |
| 2014-06-27 | -2.57 |
| 2014-06-26 | -2.15 |
| 2014-06-25 | -2.99 |
| 2014-06-24 | -2.15 |
| 2014-06-23 | -2.15 |
| 2014-06-20 | -0.04 |
| 2014-06-19 | -2.99 |
| 2014-06-18 | -4.26 |
| 2014-06-17 | -6.36 |
| 2014-06-16 | -22.39 |
| 2014-06-13 | -22.39 |
| 2014-06-12 | -22.39 |
| 2014-06-11 | -22.39 |
| 2014-06-10 | -22.39 |
| 2014-06-09 | -22.39 |
| 2014-06-06 | -23.66 |
| 2014-06-05 | -24.08 |
| 2014-06-04 | -22.81 |
| 2014-06-03 | -22.81 |
| 2014-05-30 | -22.39 |
| 2014-05-29 | -22.81 |
| 2014-05-28 | -23.24 |
| 2014-05-27 | -23.24 |
| 2014-05-26 | -23.24 |
| 2014-05-23 | -21.97 |
| 2014-05-22 | -21.97 |
| 2014-05-21 | -22.39 |
| 2014-05-20 | -22.81 |
| 2014-05-19 | -22.81 |
| 2014-05-16 | -24.92 |
| 2014-05-15 | -24.08 |
| 2014-05-14 | -21.13 |
| 2014-05-13 | -23.66 |
| 2014-05-12 | -24.50 |
| 2014-05-09 | -28.72 |
| 2014-05-08 | -26.61 |
| 2014-05-07 | -24.92 |
| 2014-05-05 | -22.39 |
| 2014-05-02 | -22.39 |
| 2014-04-30 | -22.81 |
| 2014-04-29 | -22.81 |
| 2014-04-28 | -23.24 |
| 2014-04-25 | -21.97 |
| 2014-04-24 | -22.81 |
| 2014-04-23 | -25.77 |
| 2014-04-22 | -27.03 |
| 2014-04-17 | -27.03 |
| 2014-04-16 | -27.03 |
| 2014-04-15 | -28.72 |
| 2014-04-14 | -27.45 |
| 2014-04-11 | -26.19 |
| 2014-04-10 | -26.61 |
| 2014-04-09 | -27.45 |
| 2014-04-08 | -28.30 |
| 2014-04-07 | -28.72 |
| 2014-04-04 | -27.88 |
| 2014-04-03 | -29.14 |
| 2014-04-02 | -30.83 |
| 2014-04-01 | -31.25 |
| 2014-03-31 | -31.25 |
| 2014-03-28 | -31.25 |
| 2014-03-27 | -33.78 |
| 2014-03-26 | -29.56 |
| 2014-03-25 | -28.30 |
| 2014-03-24 | -32.51 |
| 2014-03-21 | -33.78 |
| 2014-03-20 | -34.20 |
| 2014-03-19 | -34.20 |
| 2014-03-18 | -33.78 |
| 2014-03-17 | -34.62 |
| 2014-03-14 | -34.62 |
| 2014-03-13 | -35.05 |
| 2014-03-12 | -34.62 |
| 2014-03-11 | -35.47 |
| 2014-03-10 | -35.89 |
| 2014-03-07 | -36.31 |
| 2014-03-06 | -36.31 |
| 2014-03-05 | -35.89 |
| 2014-03-04 | -35.89 |
| 2014-03-03 | -35.47 |
| 2014-02-28 | -37.15 |
| 2014-02-27 | -37.15 |
| 2014-02-26 | -37.15 |
| 2014-02-25 | -38.84 |
| 2014-02-24 | -38.00 |
| 2014-02-21 | -41.79 |
| 2014-02-20 | -44.32 |
| 2014-02-19 | -43.48 |
| 2014-02-18 | -43.06 |
| 2014-02-17 | -43.06 |
| 2014-02-14 | -43.06 |
| 2014-02-13 | -43.90 |
| 2014-02-12 | -44.32 |
| 2014-02-11 | -43.90 |
| 2014-02-10 | -44.32 |
| 2014-02-07 | -44.75 |
| 2014-02-06 | -45.17 |
| 2014-02-05 | -46.01 |
| 2014-02-04 | -45.17 |
| 2014-01-30 | -43.48 |
| 2014-01-29 | -43.90 |
| 2014-01-28 | -43.90 |
| 2014-01-27 | -46.01 |
| 2014-01-24 | -44.32 |
| 2014-01-23 | -43.48 |
| 2014-01-22 | -42.22 |
| 2014-01-21 | -44.75 |
| 2014-01-20 | -45.17 |
| 2014-01-17 | -45.17 |
| 2014-01-16 | -45.17 |
| 2014-01-15 | -45.59 |
| 2014-01-14 | -45.17 |
| 2014-01-13 | -45.17 |
| 2014-01-10 | -44.75 |
| 2014-01-09 | -45.59 |
| 2014-01-08 | -44.32 |
| 2014-01-07 | -45.17 |
| 2014-01-06 | -45.59 |
| 2014-01-03 | -44.75 |
| 2014-01-02 | -43.90 |
| 2013-12-31 | -43.48 |
| 2013-12-30 | -45.17 |
| 2013-12-27 | -45.17 |
| 2013-12-24 | -45.17 |
| 2013-12-23 | -45.17 |
| 2013-12-20 | -43.90 |
| 2013-12-19 | -37.79 |
| 2013-12-18 | -37.79 |
| 2013-12-17 | -37.79 |
| 2013-12-16 | -37.79 |
| 2013-12-13 | -37.79 |
| 2013-12-12 | -37.79 |
| 2013-12-11 | -37.79 |
| 2013-12-10 | -37.79 |
| 2013-12-09 | -37.79 |
| 2013-12-06 | -37.79 |
| 2013-12-05 | -37.79 |
| 2013-12-04 | -37.79 |
| 2013-12-03 | -37.79 |
| 2013-12-02 | -38.62 |
| 2013-11-29 | -39.46 |
| 2013-11-28 | -39.04 |
| 2013-11-27 | -37.79 |
| 2013-11-26 | -37.79 |
| 2013-11-25 | -38.62 |
| 2013-11-22 | -36.53 |
| 2013-11-21 | -36.12 |
| 2013-11-20 | -35.28 |
| 2013-11-19 | -36.12 |
| 2013-11-18 | -36.53 |
| 2013-11-15 | -37.37 |
| 2013-11-14 | -36.53 |
| 2013-11-13 | -38.62 |
| 2013-11-12 | -36.95 |
| 2013-11-11 | -35.28 |
| 2013-11-08 | -34.45 |
| 2013-11-07 | -38.20 |
| 2013-11-06 | -38.62 |
| 2013-11-05 | -38.62 |
| 2013-11-04 | -39.46 |
| 2013-11-01 | -40.29 |
| 2013-10-31 | -40.71 |
| 2013-10-30 | -39.87 |
| 2013-10-29 | -41.13 |
| 2013-10-28 | -39.46 |
| 2013-10-25 | -39.04 |
| 2013-10-24 | -39.46 |
| 2013-10-23 | -39.87 |
| 2013-10-22 | -38.62 |
| 2013-10-21 | -41.13 |
| 2013-10-18 | -42.38 |
| 2013-10-17 | -43.22 |
| 2013-10-16 | -42.38 |
| 2013-10-15 | -43.63 |
| 2013-10-11 | -42.80 |
| 2013-10-10 | -42.80 |
| 2013-10-09 | -43.22 |
| 2013-10-08 | -43.22 |
| 2013-10-07 | -43.22 |
| 2013-10-04 | -43.63 |
| 2013-10-03 | -43.22 |
| 2013-10-02 | -44.89 |
| 2013-09-30 | -43.63 |
| 2013-09-27 | -43.22 |
| 2013-09-26 | -44.05 |
| 2013-09-25 | -43.22 |
| 2013-09-24 | -43.22 |
| 2013-09-23 | -43.63 |
| 2013-09-19 | -43.22 |
| 2013-09-18 | -43.63 |
| 2013-09-17 | -42.80 |
| 2013-09-16 | -45.30 |
| 2013-09-13 | -45.30 |
| 2013-09-12 | -44.89 |
| 2013-09-11 | -45.30 |
| 2013-09-10 | -45.30 |
| 2013-09-09 | -45.30 |
| 2013-09-06 | -45.72 |
| 2013-09-05 | -44.89 |
| 2013-09-04 | -45.72 |
| 2013-09-03 | -44.89 |
| 2013-09-02 | -45.30 |
| 2013-08-30 | -46.14 |
| 2013-08-29 | -45.72 |
| 2013-08-28 | -44.89 |
| 2013-08-27 | -43.63 |
| 2013-08-26 | -44.05 |
| 2013-08-23 | -44.86 |
| 2013-08-22 | -45.66 |
| 2013-08-21 | -45.26 |
| 2013-08-20 | -45.66 |
| 2013-08-19 | -44.45 |
| 2013-08-16 | -44.45 |
| 2013-08-15 | -43.65 |
| 2013-08-13 | -41.64 |
| 2013-08-12 | -46.87 |
| 2013-08-09 | -48.08 |
| 2013-08-08 | -47.67 |
| 2013-08-07 | -47.67 |
| 2013-08-06 | -48.08 |
| 2013-08-05 | -47.67 |
| 2013-08-02 | -47.67 |
| 2013-08-01 | -48.08 |
| 2013-07-31 | -48.08 |
| 2013-07-30 | -47.67 |
| 2013-07-29 | -47.27 |
| 2013-07-26 | -48.08 |
| 2013-07-25 | -47.27 |
| 2013-07-24 | -47.67 |
| 2013-07-23 | -46.87 |
| 2013-07-22 | -47.67 |
| 2013-07-19 | -48.08 |
| 2013-07-18 | -48.48 |
| 2013-07-17 | -48.08 |
| 2013-07-16 | -48.08 |
| 2013-07-15 | -48.08 |
| 2013-07-12 | -48.48 |
| 2013-07-11 | -48.88 |
| 2013-07-10 | -47.67 |
| 2013-07-09 | -47.67 |
| 2013-07-08 | -47.67 |
| 2013-07-05 | -47.67 |
| 2013-07-04 | -48.08 |
| 2013-07-03 | -48.88 |
| 2013-07-02 | -48.88 |
| 2013-06-28 | -47.67 |
| 2013-06-27 | -49.28 |
| 2013-06-26 | -48.08 |
| 2013-06-25 | -48.88 |
| 2013-06-24 | -49.69 |
| 2013-06-21 | -47.67 |
| 2013-06-20 | -48.48 |
| 2013-06-19 | -47.67 |
| 2013-06-18 | -47.27 |
| 2013-06-17 | -49.28 |
| 2013-06-14 | -49.28 |
| 2013-06-13 | -50.09 |
| 2013-06-11 | -48.08 |
| 2013-06-10 | -47.67 |
| 2013-06-07 | -48.08 |
| 2013-06-06 | -47.67 |
| 2013-06-05 | -46.47 |
| 2013-06-04 | -46.47 |
| 2013-06-03 | -46.87 |
| 2013-05-31 | -46.87 |
| 2013-05-30 | -48.08 |
| 2013-05-29 | -48.48 |
| 2013-05-28 | -47.67 |
| 2013-05-27 | -48.08 |
| 2013-05-24 | -49.28 |
| 2013-05-23 | -50.09 |
| 2013-05-22 | -49.69 |
| 2013-05-21 | -50.09 |
| 2013-05-20 | -48.48 |
| 2013-05-16 | -50.09 |
| 2013-05-15 | -48.88 |
| 2013-05-14 | -50.89 |
| 2013-05-13 | -51.30 |
| 2013-05-10 | -50.09 |
| 2013-05-09 | -50.89 |
| 2013-05-08 | -49.69 |
| 2013-05-07 | -50.09 |
| 2013-05-06 | -51.30 |
| 2013-05-03 | -51.30 |
| 2013-05-02 | -52.50 |
| 2013-04-30 | -51.70 |
| 2013-04-29 | -53.71 |
| 2013-04-26 | -54.11 |
| 2013-04-25 | -53.71 |
| 2013-04-24 | -53.31 |
| 2013-04-23 | -54.92 |
| 2013-04-22 | -54.11 |
| 2013-04-19 | -54.11 |
| 2013-04-18 | -56.13 |
| 2013-04-17 | -56.13 |
| 2013-04-16 | -54.92 |
| 2013-04-15 | -55.72 |
| 2013-04-12 | -55.72 |
| 2013-04-11 | -56.13 |
| 2013-04-10 | -56.53 |
| 2013-04-09 | -56.53 |
| 2013-04-08 | -56.53 |
| 2013-04-05 | -55.32 |
| 2013-04-03 | -53.31 |
| 2013-04-02 | -54.52 |
| 2013-03-28 | -54.11 |
| 2013-03-27 | -52.91 |
| 2013-03-26 | -52.50 |
| 2013-03-25 | -52.50 |
| 2013-03-22 | -52.91 |
| 2013-03-21 | -52.50 |
| 2013-03-20 | -53.71 |
| 2013-03-19 | -53.71 |
| 2013-03-18 | -54.92 |
| 2013-03-15 | -52.50 |
| 2013-03-14 | -51.70 |
| 2013-03-13 | -53.71 |
| 2013-03-12 | -50.49 |
| 2013-03-11 | -48.88 |
| 2013-03-08 | -48.88 |
| 2013-03-07 | -49.28 |
| 2013-03-06 | -48.48 |
| 2013-03-05 | -49.69 |
| 2013-03-04 | -49.28 |
| 2013-03-01 | -48.08 |
| 2013-02-28 | -47.67 |
| 2013-02-27 | -48.08 |
| 2013-02-26 | -48.48 |
| 2013-02-25 | -46.47 |
| 2013-02-22 | -44.86 |
| 2013-02-21 | -48.08 |
| 2013-02-20 | -46.47 |
| 2013-02-19 | -47.27 |
| 2013-02-18 | -45.66 |
| 2013-02-15 | -45.26 |
| 2013-02-14 | -46.06 |
| 2013-02-08 | -47.27 |
| 2013-02-07 | -48.88 |
| 2013-02-06 | -46.06 |
| 2013-02-05 | -46.87 |
| 2013-02-04 | -45.26 |
| 2013-02-01 | -44.45 |
| 2013-01-31 | -42.84 |
| 2013-01-30 | -47.27 |
| 2013-01-29 | -49.28 |
| 2013-01-28 | -48.08 |
| 2013-01-25 | -48.48 |
| 2013-01-24 | -46.87 |
| 2013-01-23 | -48.08 |
| 2013-01-22 | -45.26 |
| 2013-01-21 | -53.31 |
| 2013-01-18 | -55.72 |
| 2013-01-17 | -55.72 |
| 2013-01-16 | -55.32 |
| 2013-01-15 | -55.72 |
| 2013-01-14 | -58.14 |
| 2013-01-11 | -59.75 |
| 2013-01-10 | -58.14 |
| 2013-01-09 | -58.54 |
| 2013-01-08 | -60.15 |
| 2013-01-07 | -62.16 |
| 2013-01-04 | -63.77 |
| 2013-01-03 | -63.37 |
| 2013-01-02 | -63.37 |
| 2012-12-31 | -64.18 |
| 2012-12-28 | -64.18 |
| 2012-12-27 | -63.77 |
| 2012-12-24 | -64.18 |
| 2012-12-21 | -64.58 |
| 2012-12-20 | -64.58 |
| 2012-12-19 | -64.18 |
| 2012-12-18 | -64.18 |
| 2012-12-17 | -63.77 |
| 2012-12-14 | -64.58 |
| 2012-12-13 | -64.58 |
| 2012-12-12 | -64.18 |
| 2012-12-11 | -64.58 |
| 2012-12-10 | -64.98 |
| 2012-12-07 | -64.58 |
| 2012-12-06 | -64.98 |
| 2012-12-05 | -64.98 |
| 2012-12-04 | -65.38 |
| 2012-12-03 | -65.99 |
| 2012-11-30 | -65.20 |
| 2012-11-29 | -65.99 |
| 2012-11-28 | -65.99 |
| 2012-11-27 | -65.99 |
| 2012-11-26 | -65.59 |
| 2012-11-23 | -65.59 |
| 2012-11-22 | -65.59 |
| 2012-11-21 | -65.20 |
| 2012-11-20 | -66.78 |
| 2012-11-19 | -66.38 |
| 2012-11-16 | -65.99 |
| 2012-11-15 | -65.99 |
| 2012-11-14 | -64.80 |
| 2012-11-13 | -65.99 |
| 2012-11-12 | -65.59 |
| 2012-11-09 | -65.59 |
| 2012-11-08 | -65.59 |
| 2012-11-07 | -65.59 |
| 2012-11-06 | -65.59 |
| 2012-11-05 | -65.59 |
| 2012-11-02 | -66.38 |
| 2012-11-01 | -66.78 |
| 2012-10-31 | -66.38 |
| 2012-10-30 | -67.17 |
| 2012-10-29 | -66.78 |
| 2012-10-26 | -65.59 |
| 2012-10-25 | -64.41 |
| 2012-10-24 | -64.01 |
| 2012-10-22 | -64.01 |
| 2012-10-19 | -64.01 |
| 2012-10-18 | -64.41 |
| 2012-10-17 | -64.01 |
| 2012-10-16 | -64.01 |
| 2012-10-15 | -63.22 |
| 2012-10-12 | -63.61 |
| 2012-10-11 | -63.61 |
| 2012-10-10 | -63.22 |
| 2012-10-09 | -63.22 |
| 2012-10-08 | -62.43 |
| 2012-10-05 | -62.82 |
| 2012-10-04 | -62.82 |
| 2012-10-03 | -63.61 |
| 2012-09-28 | -63.22 |
| 2012-09-27 | -62.82 |
| 2012-09-26 | -62.82 |
| 2012-09-25 | -61.64 |
| 2012-09-24 | -62.82 |
| 2012-09-21 | -65.20 |
| 2012-09-20 | -64.80 |
| 2012-09-19 | -64.01 |
| 2012-09-18 | -64.01 |
| 2012-09-17 | -64.01 |
| 2012-09-14 | -65.59 |
| 2012-09-13 | -67.96 |
| 2012-09-12 | -68.36 |
| 2012-09-11 | -68.76 |
| 2012-09-10 | -68.76 |
| 2012-09-07 | -68.76 |
| 2012-09-06 | -68.76 |
| 2012-09-05 | -68.76 |
| 2012-09-04 | -68.76 |
| 2012-09-03 | -68.36 |
| 2012-08-31 | -69.15 |
| 2012-08-30 | -69.15 |
| 2012-08-29 | -67.96 |
| 2012-08-28 | -67.96 |
| 2012-08-27 | -67.96 |
| 2012-08-24 | -67.57 |
| 2012-08-23 | -67.57 |
| 2012-08-22 | -67.94 |
| 2012-08-21 | -67.20 |
| 2012-08-20 | -67.94 |
| 2012-08-17 | -68.31 |
| 2012-08-16 | -67.94 |
| 2012-08-15 | -67.20 |
| 2012-08-14 | -67.20 |
| 2012-08-13 | -66.82 |
| 2012-08-10 | -66.82 |
| 2012-08-09 | -66.82 |
| 2012-08-08 | -67.20 |
| 2012-08-07 | -67.57 |
| 2012-08-06 | -67.20 |
| 2012-08-03 | -69.43 |
| 2012-08-02 | -69.43 |
| 2012-08-01 | -68.69 |
| 2012-07-31 | -68.69 |
| 2012-07-30 | -67.94 |
| 2012-07-27 | -67.57 |
| 2012-07-26 | -68.69 |
| 2012-07-25 | -66.08 |
| 2012-07-24 | -68.31 |
| 2012-07-23 | -69.43 |
| 2012-07-20 | -68.31 |
| 2012-07-19 | -69.06 |
| 2012-07-18 | -70.18 |
| 2012-07-17 | -69.81 |
| 2012-07-16 | -69.43 |
| 2012-07-13 | -70.18 |
| 2012-07-12 | -70.18 |
| 2012-07-11 | -69.81 |
| 2012-07-10 | -70.18 |
| 2012-07-09 | -70.18 |
| 2012-07-06 | -69.81 |
| 2012-07-05 | -70.18 |
| 2012-07-04 | -69.81 |
| 2012-07-03 | -69.81 |
| 2012-06-29 | -69.81 |
| 2012-06-28 | -69.81 |
| 2012-06-27 | -69.43 |
| 2012-06-26 | -69.43 |
| 2012-06-25 | -69.81 |
| 2012-06-22 | -69.43 |
| 2012-06-21 | -68.69 |
| 2012-06-20 | -68.69 |
| 2012-06-19 | -69.43 |
| 2012-06-18 | -69.81 |
| 2012-06-15 | -70.18 |
| 2012-06-14 | -70.55 |
| 2012-06-13 | -69.81 |
| 2012-06-12 | -69.81 |
| 2012-06-11 | -70.18 |
| 2012-06-08 | -70.18 |
| 2012-06-07 | -70.55 |
| 2012-06-06 | -72.04 |
| 2012-06-05 | -72.04 |
| 2012-06-04 | -71.67 |
| 2012-06-01 | -72.04 |
| 2012-05-31 | -72.04 |
| 2012-05-30 | -71.67 |
| 2012-05-29 | -70.55 |
| 2012-05-28 | -71.30 |
| 2012-05-25 | -71.67 |
| 2012-05-24 | -71.30 |
| 2012-05-23 | -71.67 |
| 2012-05-22 | -70.92 |
| 2012-05-21 | -72.04 |
| 2012-05-18 | -72.42 |
| 2012-05-17 | -70.92 |
| 2012-05-16 | -71.67 |
| 2012-05-15 | -70.18 |
| 2012-05-14 | -71.67 |
| 2012-05-11 | -70.55 |
| 2012-05-10 | -70.55 |
| 2012-05-09 | -70.18 |
| 2012-05-08 | -70.18 |
| 2012-05-07 | -69.81 |
| 2012-05-04 | -69.06 |
| 2012-05-03 | -68.69 |
| 2012-05-02 | -68.31 |
| 2012-04-30 | -68.69 |
| 2012-04-27 | -69.06 |
| 2012-04-26 | -69.06 |
| 2012-04-25 | -68.69 |
| 2012-04-24 | -69.06 |
| 2012-04-23 | -69.81 |
| 2012-04-20 | -68.69 |
| 2012-04-19 | -68.31 |
| 2012-04-18 | -67.94 |
| 2012-04-17 | -67.57 |
| 2012-04-16 | -69.06 |
| 2012-04-13 | -69.06 |
| 2012-04-12 | -70.18 |
| 2012-04-11 | -69.81 |
| 2012-04-10 | -70.55 |
| 2012-04-05 | -69.81 |
| 2012-04-03 | -69.43 |
| 2012-04-02 | -69.81 |
| 2012-03-30 | -70.55 |
| 2012-03-29 | -70.55 |
| 2012-03-28 | -70.18 |
| 2012-03-27 | -69.43 |
| 2012-03-26 | -70.55 |
| 2012-03-23 | -70.18 |
| 2012-03-22 | -70.55 |
| 2012-03-21 | -69.81 |
| 2012-03-20 | -69.43 |
| 2012-03-19 | -68.69 |
| 2012-03-16 | -67.94 |
| 2012-03-15 | -67.57 |
| 2012-03-14 | -67.57 |
| 2012-03-13 | -66.82 |
| 2012-03-12 | -69.06 |
| 2012-03-09 | -68.69 |
| 2012-03-08 | -69.06 |
| 2012-03-07 | -70.55 |
| 2012-03-06 | -70.55 |
| 2012-03-05 | -67.94 |
| 2012-03-02 | -66.45 |
| 2012-03-01 | -67.20 |
| 2012-02-29 | -66.08 |
| 2012-02-28 | -67.20 |
| 2012-02-27 | -66.08 |
| 2012-02-24 | -64.59 |
| 2012-02-23 | -66.45 |
| 2012-02-22 | -68.69 |
| 2012-02-21 | -70.18 |
| 2012-02-20 | -69.06 |
| 2012-02-17 | -70.18 |
| 2012-02-16 | -70.55 |
| 2012-02-15 | -70.55 |
| 2012-02-14 | -71.67 |
| 2012-02-13 | -71.67 |
| 2012-02-10 | -70.92 |
| 2012-02-09 | -70.18 |
| 2012-02-08 | -70.92 |
| 2012-02-07 | -72.79 |
| 2012-02-06 | -72.04 |
| 2012-02-03 | -73.91 |
| 2012-02-02 | -74.28 |
| 2012-02-01 | -75.40 |
| 2012-01-31 | -75.02 |
| 2012-01-30 | -75.40 |
| 2012-01-27 | -75.02 |
| 2012-01-26 | -75.02 |
| 2012-01-20 | -75.02 |
| 2012-01-19 | -75.77 |
| 2012-01-18 | -76.52 |
| 2012-01-17 | -76.52 |
| 2012-01-16 | -76.89 |
| 2012-01-13 | -76.52 |
| 2012-01-12 | -76.52 |
| 2012-01-11 | -76.89 |
| 2012-01-10 | -76.52 |
| 2012-01-09 | -76.52 |
| 2012-01-06 | -77.26 |
| 2012-01-05 | -76.52 |
| 2012-01-04 | -76.89 |
| 2012-01-03 | -76.52 |
| 2011-12-30 | -76.89 |
| 2011-12-29 | -76.89 |
| 2011-12-28 | -76.52 |
| 2011-12-23 | -75.77 |
| 2011-12-22 | -75.77 |
| 2011-12-21 | -75.77 |
| 2011-12-20 | -76.89 |
| 2011-12-19 | -76.52 |
| 2011-12-16 | -76.14 |
| 2011-12-15 | -76.14 |
| 2011-12-14 | -76.14 |
| 2011-12-13 | -75.77 |
| 2011-12-12 | -75.02 |
| 2011-12-09 | -75.02 |
| 2011-12-08 | -74.65 |
| 2011-12-07 | -74.65 |
| 2011-12-06 | -74.28 |
| 2011-12-05 | -75.02 |
| 2011-12-02 | -74.28 |
| 2011-12-01 | -74.84 |
| 2011-11-30 | -75.57 |
| 2011-11-29 | -75.20 |
| 2011-11-28 | -75.93 |
| 2011-11-25 | -75.57 |
| 2011-11-24 | -74.84 |
| 2011-11-23 | -75.20 |
| 2011-11-22 | -74.84 |
| 2011-11-21 | -74.47 |
| 2011-11-18 | -74.11 |
| 2011-11-17 | -73.38 |
| 2011-11-16 | -74.84 |
| 2011-11-15 | -74.11 |
| 2011-11-14 | -73.74 |
| 2011-11-11 | -75.57 |
| 2011-11-10 | -75.20 |
| 2011-11-09 | -74.47 |
| 2011-11-08 | -73.74 |
| 2011-11-07 | -74.47 |
| 2011-11-04 | -73.74 |
| 2011-11-03 | -74.47 |
| 2011-11-02 | -74.11 |
| 2011-11-01 | -74.47 |
| 2011-10-31 | -73.38 |
| 2011-10-28 | -72.65 |
| 2011-10-27 | -73.74 |
| 2011-10-26 | -77.39 |
| 2011-10-25 | -77.03 |
| 2011-10-24 | -77.03 |
| 2011-10-21 | -77.39 |
| 2011-10-20 | -77.03 |
| 2011-10-19 | -75.57 |
| 2011-10-18 | -77.39 |
| 2011-10-17 | -75.20 |
| 2011-10-14 | -75.57 |
| 2011-10-13 | -73.74 |
| 2011-10-12 | -75.57 |
| 2011-10-11 | -77.39 |
| 2011-10-10 | -77.76 |
| 2011-10-07 | -77.39 |
| 2011-10-06 | -77.76 |
| 2011-10-04 | -78.85 |
| 2011-10-03 | -77.39 |
| 2011-09-30 | -76.30 |
| 2011-09-28 | -75.93 |
| 2011-09-27 | -75.20 |
| 2011-09-26 | -76.30 |
| 2011-09-23 | -75.57 |
| 2011-09-22 | -73.74 |
| 2011-09-21 | -71.19 |
| 2011-09-20 | -72.29 |
| 2011-09-19 | -71.56 |
| 2011-09-16 | -71.19 |
| 2011-09-15 | -70.46 |
| 2011-09-14 | -70.46 |
| 2011-09-12 | -70.10 |
| 2011-09-09 | -68.27 |
| 2011-09-08 | -68.64 |
| 2011-09-07 | -68.64 |
| 2011-09-06 | -69.37 |
| 2011-09-05 | -69.00 |
| 2011-09-02 | -69.00 |
| 2011-09-01 | -68.27 |
| 2011-08-31 | -69.00 |
| 2011-08-30 | -67.91 |
| 2011-08-29 | -67.91 |
| 2011-08-26 | -68.27 |
| 2011-08-25 | -68.27 |
| 2011-08-24 | -68.27 |
| 2011-08-23 | -68.27 |
| 2011-08-22 | -69.73 |
| 2011-08-19 | -69.00 |
| 2011-08-18 | -67.91 |
| 2011-08-17 | -67.54 |
| 2011-08-16 | -67.18 |
| 2011-08-15 | -67.18 |
| 2011-08-12 | -67.18 |
| 2011-08-11 | -67.18 |
| 2011-08-10 | -67.18 |
| 2011-08-09 | -69.37 |
| 2011-08-08 | -68.64 |
| 2011-08-05 | -65.72 |
| 2011-08-04 | -63.17 |
| 2011-08-03 | -65.36 |
| 2011-08-02 | -65.36 |
| 2011-08-01 | -65.71 |
| 2011-07-29 | -65.01 |
| 2011-07-28 | -65.36 |
| 2011-07-27 | -65.01 |
| 2011-07-26 | -65.01 |
| 2011-07-25 | -65.71 |
| 2011-07-22 | -65.01 |
| 2011-07-21 | -65.71 |
| 2011-07-20 | -65.36 |
| 2011-07-19 | -65.71 |
| 2011-07-18 | -65.36 |
| 2011-07-15 | -65.36 |
| 2011-07-14 | -65.01 |
| 2011-07-13 | -64.66 |
| 2011-07-12 | -65.01 |
| 2011-07-11 | -64.66 |
| 2011-07-08 | -64.66 |
| 2011-07-07 | -64.66 |
| 2011-07-06 | -64.66 |
| 2011-07-05 | -63.96 |
| 2011-07-04 | -63.61 |
| 2011-06-30 | -64.66 |
| 2011-06-29 | -64.66 |
| 2011-06-28 | -63.96 |
| 2011-06-27 | -63.96 |
| 2011-06-24 | -63.96 |
| 2011-06-23 | -65.01 |
| 2011-06-22 | -64.31 |
| 2011-06-21 | -63.61 |
| 2011-06-20 | -63.26 |
| 2011-06-17 | -65.01 |
| 2011-06-16 | -65.01 |
| 2011-06-15 | -64.66 |
| 2011-06-14 | -65.01 |
| 2011-06-13 | -64.66 |
| 2011-06-10 | -65.01 |
| 2011-06-09 | -65.36 |
| 2011-06-08 | -63.96 |
| 2011-06-07 | -63.96 |
| 2011-06-03 | -62.91 |
| 2011-06-02 | -62.91 |
| 2011-06-01 | -62.56 |
| 2011-05-31 | -62.56 |
| 2011-05-30 | -63.96 |
| 2011-05-27 | -63.61 |
| 2011-05-26 | -63.26 |
| 2011-05-25 | -63.61 |
| 2011-05-24 | -62.91 |
| 2011-05-23 | -62.21 |
| 2011-05-20 | -61.51 |
| 2011-05-19 | -60.81 |
| 2011-05-18 | -61.16 |
| 2011-05-17 | -61.16 |
| 2011-05-16 | -60.81 |
| 2011-05-13 | -61.16 |
| 2011-05-12 | -62.21 |
| 2011-05-11 | -61.86 |
| 2011-05-09 | -61.86 |
| 2011-05-06 | -60.81 |
| 2011-05-05 | -61.16 |
| 2011-05-04 | -60.46 |
| 2011-05-03 | -59.76 |
| 2011-04-29 | -58.71 |
| 2011-04-28 | -57.31 |
| 2011-04-27 | -58.01 |
| 2011-04-26 | -59.06 |
| 2011-04-21 | -59.41 |
| 2011-04-20 | -59.06 |
| 2011-04-19 | -58.71 |
| 2011-04-18 | -59.06 |
| 2011-04-15 | -58.71 |
| 2011-04-14 | -58.36 |
| 2011-04-13 | -58.01 |
| 2011-04-12 | -59.06 |
| 2011-04-11 | -58.71 |
| 2011-04-08 | -58.71 |
| 2011-04-07 | -56.96 |
| 2011-04-06 | -56.26 |
| 2011-04-04 | -58.36 |
| 2011-04-01 | -60.11 |
| 2011-03-31 | -60.46 |
| 2011-03-30 | -59.76 |
| 2011-03-29 | -61.51 |
| 2011-03-28 | -60.81 |
| 2011-03-25 | -60.81 |
| 2011-03-24 | -61.16 |
| 2011-03-23 | -60.46 |
| 2011-03-22 | -62.56 |
| 2011-03-21 | -62.21 |
| 2011-03-18 | -63.61 |
| 2011-03-17 | -65.36 |
| 2011-03-16 | -63.96 |
| 2011-03-15 | -64.31 |
| 2011-03-14 | -64.31 |
| 2011-03-11 | -63.96 |
| 2011-03-10 | -63.61 |
| 2011-03-09 | -63.26 |
| 2011-03-08 | -63.26 |
| 2011-03-07 | -63.26 |
| 2011-03-04 | -62.56 |
| 2011-03-03 | -62.91 |
| 2011-03-02 | -64.31 |
| 2011-03-01 | -63.96 |
| 2011-02-28 | -64.31 |
| 2011-02-25 | -65.36 |
| 2011-02-24 | -64.66 |
| 2011-02-23 | -65.71 |
| 2011-02-22 | -64.66 |
| 2011-02-21 | -61.16 |
| 2011-02-18 | -56.96 |
| 2011-02-17 | -56.26 |
| 2011-02-16 | -53.81 |
| 2011-02-15 | -53.11 |
| 2011-02-14 | -51.71 |
| 2011-02-11 | -50.66 |
| 2011-02-10 | -52.41 |
| 2011-02-09 | -52.76 |
| 2011-02-08 | -49.61 |
| 2011-02-07 | -51.01 |
| 2011-02-02 | -49.61 |
| 2011-02-01 | -48.21 |
| 2011-01-31 | -42.61 |
| 2011-01-28 | -46.46 |
| 2011-01-27 | -37.01 |
| 2011-01-26 | -37.01 |
| 2011-01-25 | -28.26 |
| 2011-01-24 | -21.27 |
| 2011-01-21 | -14.27 |
| 2011-01-20 | -31.76 |
| 2011-01-19 | -33.51 |
| 2011-01-18 | -37.01 |
| 2011-01-17 | -56.08 |
| 2011-01-14 | -54.15 |
| 2011-01-13 | -53.67 |
| 2011-01-12 | -52.71 |
| 2011-01-11 | -52.22 |
| 2011-01-10 | -51.74 |
| 2011-01-07 | -51.74 |
| 2011-01-06 | -51.26 |
| 2011-01-05 | -50.29 |
| 2011-01-04 | -52.22 |
| 2011-01-03 | -52.22 |
| 2010-12-31 | -53.19 |
| 2010-12-30 | -53.19 |
| 2010-12-29 | -52.22 |
| 2010-12-28 | -51.74 |
| 2010-12-24 | -52.22 |
| 2010-12-23 | -52.22 |
| 2010-12-22 | -51.74 |
| 2010-12-21 | -51.26 |
| 2010-12-20 | -51.74 |
| 2010-12-17 | -50.78 |
| 2010-12-16 | -51.74 |
| 2010-12-15 | -44.98 |
| 2010-12-14 | -41.61 |
| 2010-12-13 | -21.82 |
| 2010-12-10 | -21.82 |
| 2010-12-09 | -21.82 |
| 2010-12-08 | -20.85 |
| 2010-12-07 | -19.89 |
| 2010-12-06 | -19.41 |
| 2010-12-03 | -18.44 |
| 2010-12-02 | -18.44 |
| 2010-12-01 | -19.41 |
| 2010-11-30 | -19.41 |
| 2010-11-29 | -19.41 |
| 2010-11-26 | -17.98 |
| 2010-11-25 | -19.88 |
| 2010-11-24 | -20.83 |
| 2010-11-23 | -21.30 |
| 2010-11-22 | -18.93 |
| 2010-11-19 | -17.51 |
| 2010-11-18 | -17.51 |
| 2010-11-17 | -17.04 |
| 2010-11-16 | -16.56 |
| 2010-11-15 | -15.14 |
| 2010-11-12 | -17.04 |
| 2010-11-11 | -16.56 |
| 2010-11-10 | -17.51 |
| 2010-11-09 | -16.09 |
| 2010-11-08 | -14.67 |
| 2010-11-05 | -14.67 |
| 2010-11-04 | -14.19 |
| 2010-11-03 | -10.87 |
| 2010-11-02 | -12.30 |
| 2010-11-01 | -12.30 |
| 2010-10-29 | -11.35 |
| 2010-10-28 | -9.45 |
| 2010-10-27 | -11.35 |
| 2010-10-26 | -9.93 |
| 2010-10-25 | -9.93 |
| 2010-10-22 | -9.45 |
| 2010-10-21 | -9.45 |
| 2010-10-20 | -9.93 |
| 2010-10-19 | -7.55 |
| 2010-10-18 | -5.66 |
| 2010-10-15 | -5.18 |
| 2010-10-14 | -5.18 |
| 2010-10-13 | -5.18 |
| 2010-10-12 | -4.24 |
| 2010-10-11 | -3.76 |
| 2010-10-08 | -2.81 |
| 2010-10-07 | -4.71 |
| 2010-10-06 | -5.18 |
| 2010-10-05 | -5.18 |
| 2010-10-04 | -4.24 |
| 2010-09-30 | -4.71 |
| 2010-09-29 | -4.24 |
| 2010-09-28 | -4.71 |
| 2010-09-27 | -2.81 |
| 2010-09-24 | -8.50 |
| 2010-09-22 | -8.50 |
| 2010-09-21 | -8.03 |
| 2010-09-20 | -7.08 |
| 2010-09-17 | -7.55 |
| 2010-09-16 | -8.50 |
| 2010-09-15 | -10.40 |
| 2010-09-14 | -8.98 |
| 2010-09-13 | -14.67 |
| 2010-09-10 | -14.67 |
| 2010-09-09 | -15.61 |
| 2010-09-08 | -16.09 |
| 2010-09-07 | -15.14 |
| 2010-09-06 | -13.72 |
| 2010-09-03 | -16.09 |
| 2010-09-02 | -17.98 |
| 2010-09-01 | -18.93 |
| 2010-08-31 | -19.88 |
| 2010-08-30 | -19.41 |
| 2010-08-27 | -20.35 |
| 2010-08-26 | -15.14 |
| 2010-08-25 | -13.72 |
| 2010-08-24 | -10.87 |
| 2010-08-23 | -10.40 |
| 2010-08-20 | -8.98 |
| 2010-08-19 | -8.98 |
| 2010-08-18 | -8.50 |
| 2010-08-17 | -8.50 |
| 2010-08-16 | -9.45 |
| 2010-08-13 | -1.39 |
| 2010-08-12 | -1.39 |
| 2010-08-11 | 2.40 |
| 2010-08-10 | -0.83 |
| 2010-08-09 | 4.25 |
| 2010-08-06 | -4.98 |
| 2010-08-05 | -2.21 |
| 2010-08-04 | -7.29 |
| 2010-08-03 | -14.20 |
| 2010-08-02 | -13.74 |
| 2010-07-30 | -15.59 |
| 2010-07-29 | -16.51 |
| 2010-07-28 | -16.51 |
| 2010-07-27 | -16.51 |
| 2010-07-26 | -16.05 |
| 2010-07-23 | -15.59 |
| 2010-07-22 | -15.59 |
| 2010-07-21 | -15.59 |
| 2010-07-20 | -15.59 |
| 2010-07-19 | -16.51 |
| 2010-07-16 | -17.43 |
| 2010-07-15 | -17.43 |
| 2010-07-14 | -15.13 |
| 2010-07-13 | -14.20 |
| 2010-07-12 | -20.20 |
| 2010-07-09 | -18.36 |
| 2010-07-08 | -18.82 |
| 2010-07-07 | -16.97 |
| 2010-07-06 | -21.58 |
| 2010-07-05 | -24.81 |
| 2010-07-02 | -25.27 |
| 2010-06-30 | -25.27 |
| 2010-06-29 | -24.35 |
| 2010-06-28 | -24.81 |
| 2010-06-25 | -28.97 |
| 2010-06-24 | -27.58 |
| 2010-06-23 | -28.04 |
| 2010-06-22 | -28.04 |
| 2010-06-21 | -27.58 |
| 2010-06-18 | -28.97 |
| 2010-06-17 | -28.50 |
| 2010-06-15 | -27.58 |
| 2010-06-14 | -27.58 |
| 2010-06-11 | -28.04 |
| 2010-06-10 | -28.50 |
| 2010-06-09 | -27.58 |
| 2010-06-08 | -28.50 |
| 2010-06-07 | -31.27 |
| 2010-06-04 | -32.19 |
| 2010-06-03 | -29.89 |
| 2010-06-02 | -30.81 |
| 2010-06-01 | -30.81 |
| 2010-05-31 | -29.43 |
| 2010-05-28 | -28.97 |
| 2010-05-27 | -33.58 |
| 2010-05-26 | -36.35 |
| 2010-05-25 | -36.35 |
| 2010-05-24 | -34.96 |
| 2010-05-20 | -35.88 |
| 2010-05-19 | -30.35 |
| 2010-05-18 | -28.04 |
| 2010-05-17 | -30.81 |
| 2010-05-14 | -26.66 |
| 2010-05-13 | -25.27 |
| 2010-05-12 | -25.74 |
| 2010-05-11 | -27.12 |
| 2010-05-10 | -24.81 |
| 2010-05-07 | -27.12 |
| 2010-05-06 | -26.66 |
| 2010-05-05 | -22.51 |
| 2010-05-04 | -19.28 |
| 2010-05-03 | -18.82 |
| 2010-04-30 | -17.89 |
| 2010-04-29 | -16.97 |
| 2010-04-28 | -16.05 |
| 2010-04-27 | -14.67 |
| 2010-04-26 | -13.28 |
| 2010-04-23 | -13.74 |
| 2010-04-22 | -12.82 |
| 2010-04-21 | -13.74 |
| 2010-04-20 | -13.28 |
| 2010-04-19 | -14.20 |
| 2010-04-16 | -10.98 |
| 2010-04-15 | -9.59 |
| 2010-04-14 | -11.44 |
| 2010-04-13 | -13.74 |
| 2010-04-12 | -12.36 |
| 2010-04-09 | -12.36 |
| 2010-04-08 | -12.36 |
| 2010-04-07 | -12.36 |
| 2010-04-01 | -12.82 |
| 2010-03-31 | -12.36 |
| 2010-03-30 | -15.13 |
| 2010-03-29 | -13.28 |
| 2010-03-26 | -10.05 |
| 2010-03-25 | -10.05 |
| 2010-03-24 | -10.51 |
| 2010-03-23 | -16.51 |
| 2010-03-22 | -22.05 |
| 2010-03-19 | -20.66 |
| 2010-03-18 | -17.43 |
| 2010-03-17 | -13.28 |
| 2010-03-16 | -12.82 |
| 2010-03-15 | -7.75 |
| 2010-03-12 | -8.21 |
| 2010-03-11 | -2.67 |
| 2010-03-10 | 0.56 |
| 2010-03-09 | -7.29 |
| 2010-03-08 | -12.82 |
| 2010-03-05 | -14.20 |
| 2010-03-04 | -13.28 |
| 2010-03-03 | -16.05 |
| 2010-03-02 | -12.82 |
| 2010-03-01 | -7.75 |
| 2010-02-26 | -4.98 |
| 2010-02-25 | -1.75 |
| 2010-02-24 | 2.40 |
| 2010-02-23 | 3.78 |
| 2010-02-22 | 24.54 |
| 2010-02-19 | 22.24 |
| 2010-02-18 | 29.15 |
| 2010-02-17 | 36.07 |
| 2010-02-12 | 38.38 |
| 2010-02-11 | 36.07 |
| 2010-02-10 | 2.63 |
| 2010-02-09 | 0.66 |
| 2010-02-08 | -3.29 |
| 2010-02-05 | -1.97 |
| 2010-02-04 | 0.66 |
| 2010-02-03 | -1.97 |
| 2010-02-02 | -6.58 |
| 2010-02-01 | -7.89 |
| 2010-01-29 | -9.21 |
| 2010-01-28 | -8.55 |
| 2010-01-27 | -8.55 |
| 2010-01-26 | -8.55 |
| 2010-01-25 | -7.89 |
| 2010-01-22 | -7.24 |
| 2010-01-21 | -4.61 |
| 2010-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy