Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3899 % |
|---|---|
| 2025-10-06 | 90.59 |
| 2025-10-03 | 92.46 |
| 2025-10-02 | 87.31 |
| 2025-09-30 | 88.24 |
| 2025-09-29 | 89.41 |
| 2025-09-26 | 83.80 |
| 2025-09-25 | 84.97 |
| 2025-09-24 | 84.26 |
| 2025-09-23 | 81.45 |
| 2025-09-22 | 80.75 |
| 2025-09-19 | 82.62 |
| 2025-09-18 | 80.05 |
| 2025-09-17 | 89.41 |
| 2025-09-16 | 77.94 |
| 2025-09-15 | 78.88 |
| 2025-09-12 | 76.30 |
| 2025-09-11 | 73.96 |
| 2025-09-10 | 65.77 |
| 2025-09-09 | 65.06 |
| 2025-09-08 | 66.24 |
| 2025-09-05 | 64.36 |
| 2025-09-04 | 63.66 |
| 2025-09-03 | 65.53 |
| 2025-09-02 | 65.06 |
| 2025-09-01 | 66.00 |
| 2025-08-29 | 69.04 |
| 2025-08-28 | 67.87 |
| 2025-08-27 | 66.47 |
| 2025-08-26 | 67.64 |
| 2025-08-25 | 66.70 |
| 2025-08-22 | 63.66 |
| 2025-08-21 | 55.93 |
| 2025-08-20 | 54.76 |
| 2025-08-19 | 55.00 |
| 2025-08-18 | 56.40 |
| 2025-08-15 | 55.47 |
| 2025-08-14 | 54.53 |
| 2025-08-13 | 58.04 |
| 2025-08-12 | 58.04 |
| 2025-08-11 | 58.98 |
| 2025-08-08 | 58.74 |
| 2025-08-07 | 56.40 |
| 2025-08-06 | 55.70 |
| 2025-08-05 | 54.76 |
| 2025-08-04 | 55.70 |
| 2025-08-01 | 54.76 |
| 2025-07-31 | 56.87 |
| 2025-07-30 | 60.15 |
| 2025-07-29 | 61.08 |
| 2025-07-28 | 59.21 |
| 2025-07-25 | 58.04 |
| 2025-07-24 | 62.02 |
| 2025-07-23 | 58.27 |
| 2025-07-22 | 59.91 |
| 2025-07-21 | 56.40 |
| 2025-07-18 | 51.48 |
| 2025-07-17 | 51.48 |
| 2025-07-16 | 51.95 |
| 2025-07-15 | 53.12 |
| 2025-07-14 | 52.89 |
| 2025-07-11 | 50.31 |
| 2025-07-10 | 47.04 |
| 2025-07-09 | 46.57 |
| 2025-07-08 | 46.57 |
| 2025-07-07 | 47.74 |
| 2025-07-04 | 48.68 |
| 2025-07-03 | 53.12 |
| 2025-07-02 | 52.42 |
| 2025-06-30 | 53.12 |
| 2025-06-27 | 50.78 |
| 2025-06-26 | 52.19 |
| 2025-06-25 | 51.48 |
| 2025-06-24 | 47.27 |
| 2025-06-23 | 51.72 |
| 2025-06-20 | 47.97 |
| 2025-06-19 | 45.63 |
| 2025-06-18 | 48.68 |
| 2025-06-17 | 44.69 |
| 2025-06-16 | 48.21 |
| 2025-06-13 | 49.14 |
| 2025-06-12 | 48.44 |
| 2025-06-11 | 47.27 |
| 2025-06-10 | 43.29 |
| 2025-06-09 | 40.71 |
| 2025-06-06 | 40.95 |
| 2025-06-05 | 42.59 |
| 2025-06-04 | 42.59 |
| 2025-06-03 | 42.35 |
| 2025-06-02 | 41.65 |
| 2025-05-30 | 41.18 |
| 2025-05-29 | 43.99 |
| 2025-05-28 | 44.23 |
| 2025-05-27 | 43.06 |
| 2025-05-26 | 42.82 |
| 2025-05-23 | 40.81 |
| 2025-05-22 | 42.60 |
| 2025-05-21 | 45.05 |
| 2025-05-20 | 45.72 |
| 2025-05-19 | 43.71 |
| 2025-05-16 | 45.95 |
| 2025-05-15 | 44.83 |
| 2025-05-14 | 44.38 |
| 2025-05-13 | 42.38 |
| 2025-05-12 | 41.71 |
| 2025-05-09 | 37.24 |
| 2025-05-08 | 38.36 |
| 2025-05-07 | 37.47 |
| 2025-05-06 | 37.24 |
| 2025-05-02 | 35.23 |
| 2025-04-30 | 35.90 |
| 2025-04-29 | 38.58 |
| 2025-04-28 | 35.46 |
| 2025-04-25 | 35.01 |
| 2025-04-24 | 33.90 |
| 2025-04-23 | 35.23 |
| 2025-04-22 | 35.23 |
| 2025-04-17 | 32.33 |
| 2025-04-16 | 32.33 |
| 2025-04-15 | 35.23 |
| 2025-04-14 | 33.45 |
| 2025-04-11 | 26.31 |
| 2025-04-10 | 25.42 |
| 2025-04-09 | 24.97 |
| 2025-04-08 | 26.31 |
| 2025-04-07 | 27.20 |
| 2025-04-03 | 47.06 |
| 2025-04-02 | 48.40 |
| 2025-04-01 | 47.06 |
| 2025-03-31 | 47.29 |
| 2025-03-28 | 52.42 |
| 2025-03-27 | 54.65 |
| 2025-03-26 | 56.43 |
| 2025-03-25 | 55.99 |
| 2025-03-24 | 59.11 |
| 2025-03-21 | 58.67 |
| 2025-03-20 | 60.67 |
| 2025-03-19 | 60.23 |
| 2025-03-18 | 58.44 |
| 2025-03-17 | 59.34 |
| 2025-03-14 | 55.54 |
| 2025-03-13 | 52.64 |
| 2025-03-12 | 53.09 |
| 2025-03-11 | 52.19 |
| 2025-03-10 | 52.42 |
| 2025-03-07 | 52.42 |
| 2025-03-06 | 54.20 |
| 2025-03-05 | 53.09 |
| 2025-03-04 | 52.42 |
| 2025-03-03 | 50.41 |
| 2025-02-28 | 52.86 |
| 2025-02-27 | 55.10 |
| 2025-02-26 | 53.31 |
| 2025-02-25 | 52.19 |
| 2025-02-24 | 53.53 |
| 2025-02-21 | 54.87 |
| 2025-02-20 | 52.19 |
| 2025-02-19 | 51.97 |
| 2025-02-18 | 51.30 |
| 2025-02-17 | 52.64 |
| 2025-02-14 | 52.42 |
| 2025-02-13 | 51.75 |
| 2025-02-12 | 53.98 |
| 2025-02-11 | 56.66 |
| 2025-02-10 | 57.10 |
| 2025-02-07 | 60.90 |
| 2025-02-06 | 64.47 |
| 2025-02-05 | 64.25 |
| 2025-02-04 | 66.48 |
| 2025-02-03 | 60.67 |
| 2025-01-28 | 56.88 |
| 2025-01-27 | 55.54 |
| 2025-01-24 | 54.20 |
| 2025-01-23 | 52.64 |
| 2025-01-22 | 51.97 |
| 2025-01-21 | 53.76 |
| 2025-01-20 | 54.43 |
| 2025-01-17 | 55.54 |
| 2025-01-16 | 54.20 |
| 2025-01-15 | 55.32 |
| 2025-01-14 | 54.43 |
| 2025-01-13 | 51.97 |
| 2025-01-10 | 52.64 |
| 2025-01-09 | 53.09 |
| 2025-01-08 | 49.29 |
| 2025-01-07 | 53.98 |
| 2025-01-06 | 55.32 |
| 2025-01-03 | 54.65 |
| 2025-01-02 | 54.87 |
| 2024-12-31 | 57.55 |
| 2024-12-30 | 57.33 |
| 2024-12-27 | 57.55 |
| 2024-12-24 | 59.34 |
| 2024-12-23 | 56.21 |
| 2024-12-20 | 56.21 |
| 2024-12-19 | 55.54 |
| 2024-12-18 | 55.99 |
| 2024-12-17 | 54.43 |
| 2024-12-16 | 53.09 |
| 2024-12-13 | 56.66 |
| 2024-12-12 | 58.00 |
| 2024-12-11 | 58.67 |
| 2024-12-10 | 58.44 |
| 2024-12-09 | 63.35 |
| 2024-12-06 | 58.44 |
| 2024-12-05 | 57.10 |
| 2024-12-04 | 53.76 |
| 2024-12-03 | 52.42 |
| 2024-12-02 | 49.52 |
| 2024-11-29 | 50.86 |
| 2024-11-28 | 51.97 |
| 2024-11-27 | 47.06 |
| 2024-11-26 | 41.93 |
| 2024-11-25 | 47.51 |
| 2024-11-22 | 49.29 |
| 2024-11-21 | 49.52 |
| 2024-11-20 | 47.95 |
| 2024-11-19 | 49.52 |
| 2024-11-18 | 47.95 |
| 2024-11-15 | 47.51 |
| 2024-11-14 | 48.18 |
| 2024-11-13 | 50.86 |
| 2024-11-12 | 49.29 |
| 2024-11-11 | 48.62 |
| 2024-11-08 | 52.86 |
| 2024-11-07 | 55.32 |
| 2024-11-06 | 52.86 |
| 2024-11-05 | 47.73 |
| 2024-11-04 | 46.17 |
| 2024-11-01 | 46.62 |
| 2024-10-31 | 46.17 |
| 2024-10-30 | 47.51 |
| 2024-10-29 | 49.29 |
| 2024-10-28 | 50.86 |
| 2024-10-25 | 51.97 |
| 2024-10-24 | 50.19 |
| 2024-10-23 | 53.31 |
| 2024-10-22 | 53.09 |
| 2024-10-21 | 53.53 |
| 2024-10-18 | 54.65 |
| 2024-10-17 | 49.29 |
| 2024-10-16 | 50.63 |
| 2024-10-15 | 50.19 |
| 2024-10-14 | 54.43 |
| 2024-10-10 | 57.33 |
| 2024-10-09 | 51.75 |
| 2024-10-08 | 56.43 |
| 2024-10-07 | 69.60 |
| 2024-10-04 | 56.21 |
| 2024-10-03 | 54.65 |
| 2024-10-02 | 55.77 |
| 2024-09-30 | 53.31 |
| 2024-09-27 | 49.52 |
| 2024-09-26 | 40.59 |
| 2024-09-25 | 35.90 |
| 2024-09-24 | 37.24 |
| 2024-09-23 | 32.11 |
| 2024-09-20 | 33.90 |
| 2024-09-19 | 30.99 |
| 2024-09-17 | 28.32 |
| 2024-09-16 | 28.54 |
| 2024-09-13 | 29.43 |
| 2024-09-12 | 28.32 |
| 2024-09-11 | 29.43 |
| 2024-09-10 | 32.56 |
| 2024-09-09 | 31.89 |
| 2024-09-05 | 34.56 |
| 2024-09-04 | 35.01 |
| 2024-09-03 | 37.91 |
| 2024-09-02 | 39.03 |
| 2024-08-30 | 40.59 |
| 2024-08-29 | 42.38 |
| 2024-08-28 | 41.04 |
| 2024-08-27 | 41.93 |
| 2024-08-26 | 40.59 |
| 2024-08-23 | 43.04 |
| 2024-08-22 | 45.72 |
| 2024-08-21 | 47.06 |
| 2024-08-20 | 49.29 |
| 2024-08-19 | 51.75 |
| 2024-08-16 | 51.30 |
| 2024-08-15 | 49.52 |
| 2024-08-14 | 49.96 |
| 2024-08-13 | 53.98 |
| 2024-08-12 | 54.20 |
| 2024-08-09 | 51.30 |
| 2024-08-08 | 50.63 |
| 2024-08-07 | 51.30 |
| 2024-08-06 | 49.52 |
| 2024-08-05 | 50.19 |
| 2024-08-02 | 57.77 |
| 2024-08-01 | 58.22 |
| 2024-07-31 | 62.68 |
| 2024-07-30 | 59.34 |
| 2024-07-29 | 57.10 |
| 2024-07-26 | 59.56 |
| 2024-07-25 | 57.77 |
| 2024-07-24 | 61.12 |
| 2024-07-23 | 58.00 |
| 2024-07-22 | 55.77 |
| 2024-07-19 | 55.77 |
| 2024-07-18 | 58.22 |
| 2024-07-17 | 60.23 |
| 2024-07-16 | 63.58 |
| 2024-07-15 | 65.14 |
| 2024-07-12 | 64.69 |
| 2024-07-11 | 62.01 |
| 2024-07-10 | 58.67 |
| 2024-07-09 | 57.77 |
| 2024-07-08 | 58.44 |
| 2024-07-05 | 62.91 |
| 2024-07-04 | 66.92 |
| 2024-07-03 | 66.25 |
| 2024-07-02 | 67.37 |
| 2024-06-28 | 75.63 |
| 2024-06-27 | 75.18 |
| 2024-06-26 | 76.74 |
| 2024-06-25 | 75.40 |
| 2024-06-24 | 72.28 |
| 2024-06-21 | 73.62 |
| 2024-06-20 | 75.18 |
| 2024-06-19 | 75.18 |
| 2024-06-18 | 73.39 |
| 2024-06-17 | 69.38 |
| 2024-06-14 | 74.06 |
| 2024-06-13 | 73.39 |
| 2024-06-12 | 67.37 |
| 2024-06-11 | 67.37 |
| 2024-06-07 | 73.17 |
| 2024-06-06 | 73.62 |
| 2024-06-05 | 76.74 |
| 2024-06-04 | 81.65 |
| 2024-06-03 | 79.87 |
| 2024-05-31 | 76.30 |
| 2024-05-30 | 76.74 |
| 2024-05-29 | 76.74 |
| 2024-05-28 | 82.10 |
| 2024-05-27 | 79.20 |
| 2024-05-24 | 74.96 |
| 2024-05-23 | 77.75 |
| 2024-05-22 | 79.04 |
| 2024-05-21 | 76.89 |
| 2024-05-20 | 75.39 |
| 2024-05-17 | 73.88 |
| 2024-05-16 | 76.25 |
| 2024-05-14 | 75.17 |
| 2024-05-13 | 77.54 |
| 2024-05-10 | 69.80 |
| 2024-05-09 | 73.02 |
| 2024-05-08 | 63.57 |
| 2024-05-07 | 68.29 |
| 2024-05-06 | 62.71 |
| 2024-05-03 | 57.55 |
| 2024-05-02 | 57.76 |
| 2024-04-30 | 66.79 |
| 2024-04-29 | 64.42 |
| 2024-04-26 | 64.21 |
| 2024-04-25 | 64.00 |
| 2024-04-24 | 62.06 |
| 2024-04-23 | 66.79 |
| 2024-04-22 | 68.94 |
| 2024-04-19 | 70.23 |
| 2024-04-18 | 69.80 |
| 2024-04-17 | 66.14 |
| 2024-04-16 | 62.71 |
| 2024-04-15 | 64.64 |
| 2024-04-12 | 67.43 |
| 2024-04-11 | 69.37 |
| 2024-04-10 | 63.78 |
| 2024-04-09 | 66.36 |
| 2024-04-08 | 65.50 |
| 2024-04-05 | 68.94 |
| 2024-04-03 | 71.30 |
| 2024-04-02 | 73.02 |
| 2024-03-28 | 71.09 |
| 2024-03-27 | 57.12 |
| 2024-03-26 | 53.89 |
| 2024-03-25 | 56.47 |
| 2024-03-22 | 56.26 |
| 2024-03-21 | 56.26 |
| 2024-03-20 | 51.10 |
| 2024-03-19 | 50.45 |
| 2024-03-18 | 47.45 |
| 2024-03-15 | 41.43 |
| 2024-03-14 | 37.99 |
| 2024-03-13 | 35.84 |
| 2024-03-12 | 36.48 |
| 2024-03-11 | 34.98 |
| 2024-03-08 | 35.19 |
| 2024-03-07 | 33.69 |
| 2024-03-06 | 41.21 |
| 2024-03-05 | 36.91 |
| 2024-03-04 | 42.50 |
| 2024-03-01 | 42.93 |
| 2024-02-29 | 35.84 |
| 2024-02-28 | 32.40 |
| 2024-02-27 | 33.69 |
| 2024-02-26 | 34.55 |
| 2024-02-23 | 33.90 |
| 2024-02-22 | 35.41 |
| 2024-02-21 | 32.40 |
| 2024-02-20 | 32.83 |
| 2024-02-19 | 32.40 |
| 2024-02-16 | 32.61 |
| 2024-02-15 | 31.97 |
| 2024-02-14 | 30.90 |
| 2024-02-09 | 35.84 |
| 2024-02-08 | 37.13 |
| 2024-02-07 | 39.06 |
| 2024-02-06 | 41.43 |
| 2024-02-05 | 36.48 |
| 2024-02-02 | 38.42 |
| 2024-02-01 | 38.20 |
| 2024-01-31 | 37.99 |
| 2024-01-30 | 35.62 |
| 2024-01-29 | 38.42 |
| 2024-01-26 | 36.27 |
| 2024-01-25 | 38.20 |
| 2024-01-24 | 29.61 |
| 2024-01-23 | 29.82 |
| 2024-01-22 | 32.40 |
| 2024-01-19 | 36.91 |
| 2024-01-18 | 38.63 |
| 2024-01-17 | 42.07 |
| 2024-01-16 | 48.30 |
| 2024-01-15 | 47.45 |
| 2024-01-12 | 50.02 |
| 2024-01-11 | 47.23 |
| 2024-01-10 | 49.16 |
| 2024-01-09 | 48.09 |
| 2024-01-08 | 48.95 |
| 2024-01-05 | 50.02 |
| 2024-01-04 | 50.45 |
| 2024-01-03 | 47.87 |
| 2024-01-02 | 48.73 |
| 2023-12-29 | 51.74 |
| 2023-12-28 | 50.88 |
| 2023-12-27 | 50.02 |
| 2023-12-22 | 46.59 |
| 2023-12-21 | 49.16 |
| 2023-12-20 | 48.09 |
| 2023-12-19 | 46.59 |
| 2023-12-18 | 50.24 |
| 2023-12-15 | 49.38 |
| 2023-12-14 | 45.08 |
| 2023-12-13 | 43.36 |
| 2023-12-12 | 46.16 |
| 2023-12-11 | 45.08 |
| 2023-12-08 | 44.22 |
| 2023-12-07 | 43.36 |
| 2023-12-06 | 44.87 |
| 2023-12-05 | 44.87 |
| 2023-12-04 | 45.30 |
| 2023-12-01 | 43.15 |
| 2023-11-30 | 45.08 |
| 2023-11-29 | 44.87 |
| 2023-11-28 | 46.37 |
| 2023-11-27 | 48.30 |
| 2023-11-24 | 51.74 |
| 2023-11-23 | 51.96 |
| 2023-11-22 | 51.96 |
| 2023-11-21 | 51.53 |
| 2023-11-20 | 51.31 |
| 2023-11-17 | 46.80 |
| 2023-11-16 | 48.52 |
| 2023-11-15 | 46.80 |
| 2023-11-14 | 44.44 |
| 2023-11-13 | 42.07 |
| 2023-11-10 | 42.50 |
| 2023-11-09 | 45.51 |
| 2023-11-08 | 45.08 |
| 2023-11-07 | 45.73 |
| 2023-11-06 | 49.81 |
| 2023-11-03 | 49.16 |
| 2023-11-02 | 46.16 |
| 2023-11-01 | 46.80 |
| 2023-10-31 | 42.72 |
| 2023-10-30 | 48.73 |
| 2023-10-27 | 49.16 |
| 2023-10-26 | 47.45 |
| 2023-10-25 | 51.10 |
| 2023-10-24 | 48.30 |
| 2023-10-20 | 46.80 |
| 2023-10-19 | 49.59 |
| 2023-10-18 | 52.82 |
| 2023-10-17 | 54.97 |
| 2023-10-16 | 52.60 |
| 2023-10-13 | 54.75 |
| 2023-10-12 | 59.05 |
| 2023-10-11 | 56.04 |
| 2023-10-10 | 54.54 |
| 2023-10-09 | 53.46 |
| 2023-10-06 | 49.81 |
| 2023-10-05 | 47.45 |
| 2023-10-04 | 44.87 |
| 2023-10-03 | 43.79 |
| 2023-09-29 | 46.80 |
| 2023-09-28 | 44.87 |
| 2023-09-27 | 46.16 |
| 2023-09-26 | 46.80 |
| 2023-09-25 | 47.45 |
| 2023-09-22 | 49.59 |
| 2023-09-21 | 49.16 |
| 2023-09-20 | 49.38 |
| 2023-09-19 | 49.38 |
| 2023-09-18 | 48.73 |
| 2023-09-15 | 50.45 |
| 2023-09-14 | 53.68 |
| 2023-09-13 | 55.61 |
| 2023-09-12 | 56.04 |
| 2023-09-11 | 56.69 |
| 2023-09-07 | 56.26 |
| 2023-09-06 | 58.19 |
| 2023-09-05 | 58.84 |
| 2023-09-04 | 59.70 |
| 2023-08-31 | 60.34 |
| 2023-08-30 | 60.13 |
| 2023-08-29 | 64.42 |
| 2023-08-28 | 59.70 |
| 2023-08-25 | 59.70 |
| 2023-08-24 | 60.77 |
| 2023-08-23 | 57.76 |
| 2023-08-22 | 57.76 |
| 2023-08-21 | 57.55 |
| 2023-08-18 | 60.13 |
| 2023-08-17 | 61.20 |
| 2023-08-16 | 56.26 |
| 2023-08-15 | 59.05 |
| 2023-08-14 | 60.77 |
| 2023-08-11 | 61.85 |
| 2023-08-10 | 61.63 |
| 2023-08-09 | 59.91 |
| 2023-08-08 | 65.28 |
| 2023-08-07 | 59.05 |
| 2023-08-04 | 63.57 |
| 2023-08-03 | 63.14 |
| 2023-08-02 | 62.92 |
| 2023-08-01 | 62.71 |
| 2023-07-31 | 68.29 |
| 2023-07-28 | 61.20 |
| 2023-07-27 | 60.13 |
| 2023-07-26 | 64.42 |
| 2023-07-25 | 61.85 |
| 2023-07-24 | 60.13 |
| 2023-07-21 | 60.99 |
| 2023-07-20 | 61.63 |
| 2023-07-19 | 60.13 |
| 2023-07-18 | 57.98 |
| 2023-07-14 | 56.47 |
| 2023-07-13 | 58.62 |
| 2023-07-12 | 57.98 |
| 2023-07-11 | 57.12 |
| 2023-07-10 | 56.47 |
| 2023-07-07 | 55.40 |
| 2023-07-06 | 55.40 |
| 2023-07-05 | 56.26 |
| 2023-07-04 | 53.68 |
| 2023-07-03 | 52.17 |
| 2023-06-30 | 50.45 |
| 2023-06-29 | 50.02 |
| 2023-06-28 | 48.95 |
| 2023-06-27 | 48.73 |
| 2023-06-26 | 41.43 |
| 2023-06-23 | 38.63 |
| 2023-06-21 | 44.44 |
| 2023-06-20 | 42.93 |
| 2023-06-19 | 44.01 |
| 2023-06-16 | 45.08 |
| 2023-06-15 | 44.65 |
| 2023-06-14 | 39.71 |
| 2023-06-13 | 42.93 |
| 2023-06-12 | 45.30 |
| 2023-06-09 | 46.16 |
| 2023-06-08 | 44.87 |
| 2023-06-07 | 44.87 |
| 2023-06-06 | 44.44 |
| 2023-06-05 | 47.45 |
| 2023-06-02 | 41.86 |
| 2023-06-01 | 41.64 |
| 2023-05-31 | 38.63 |
| 2023-05-30 | 37.13 |
| 2023-05-29 | 36.70 |
| 2023-05-25 | 37.99 |
| 2023-05-24 | 39.92 |
| 2023-05-23 | 40.57 |
| 2023-05-22 | 43.47 |
| 2023-05-19 | 43.47 |
| 2023-05-18 | 46.17 |
| 2023-05-17 | 45.96 |
| 2023-05-16 | 45.34 |
| 2023-05-15 | 44.71 |
| 2023-05-12 | 46.58 |
| 2023-05-11 | 46.99 |
| 2023-05-10 | 49.48 |
| 2023-05-09 | 47.20 |
| 2023-05-08 | 48.24 |
| 2023-05-05 | 48.24 |
| 2023-05-04 | 47.82 |
| 2023-05-03 | 44.09 |
| 2023-05-02 | 43.68 |
| 2023-04-28 | 49.48 |
| 2023-04-27 | 45.54 |
| 2023-04-26 | 48.45 |
| 2023-04-25 | 44.71 |
| 2023-04-24 | 46.17 |
| 2023-04-21 | 50.31 |
| 2023-04-20 | 52.38 |
| 2023-04-19 | 51.76 |
| 2023-04-18 | 54.04 |
| 2023-04-17 | 55.49 |
| 2023-04-14 | 55.70 |
| 2023-04-13 | 50.93 |
| 2023-04-12 | 51.14 |
| 2023-04-11 | 52.18 |
| 2023-04-06 | 53.84 |
| 2023-04-04 | 56.74 |
| 2023-04-03 | 59.23 |
| 2023-03-31 | 57.57 |
| 2023-03-30 | 59.64 |
| 2023-03-29 | 56.53 |
| 2023-03-28 | 57.78 |
| 2023-03-27 | 57.57 |
| 2023-03-24 | 62.54 |
| 2023-03-23 | 67.73 |
| 2023-03-22 | 71.67 |
| 2023-03-21 | 65.65 |
| 2023-03-20 | 66.48 |
| 2023-03-17 | 70.42 |
| 2023-03-16 | 64.62 |
| 2023-03-15 | 64.62 |
| 2023-03-14 | 63.79 |
| 2023-03-13 | 67.93 |
| 2023-03-10 | 67.52 |
| 2023-03-09 | 71.04 |
| 2023-03-08 | 72.08 |
| 2023-03-07 | 75.81 |
| 2023-03-06 | 75.61 |
| 2023-03-03 | 71.67 |
| 2023-03-02 | 68.14 |
| 2023-03-01 | 70.01 |
| 2023-02-28 | 66.90 |
| 2023-02-27 | 68.35 |
| 2023-02-24 | 69.80 |
| 2023-02-23 | 66.28 |
| 2023-02-22 | 68.56 |
| 2023-02-21 | 74.15 |
| 2023-02-20 | 74.36 |
| 2023-02-17 | 75.61 |
| 2023-02-16 | 76.64 |
| 2023-02-15 | 78.30 |
| 2023-02-14 | 82.24 |
| 2023-02-13 | 79.96 |
| 2023-02-10 | 80.58 |
| 2023-02-09 | 81.20 |
| 2023-02-08 | 78.30 |
| 2023-02-07 | 77.89 |
| 2023-02-06 | 77.26 |
| 2023-02-03 | 84.52 |
| 2023-02-02 | 85.76 |
| 2023-02-01 | 86.18 |
| 2023-01-31 | 82.24 |
| 2023-01-30 | 83.48 |
| 2023-01-27 | 88.25 |
| 2023-01-26 | 89.29 |
| 2023-01-20 | 88.25 |
| 2023-01-19 | 84.52 |
| 2023-01-18 | 76.64 |
| 2023-01-17 | 75.19 |
| 2023-01-16 | 74.98 |
| 2023-01-13 | 76.85 |
| 2023-01-12 | 76.64 |
| 2023-01-11 | 72.08 |
| 2023-01-10 | 67.52 |
| 2023-01-09 | 68.76 |
| 2023-01-06 | 66.07 |
| 2023-01-05 | 64.00 |
| 2023-01-04 | 62.34 |
| 2023-01-03 | 60.68 |
| 2022-12-30 | 63.58 |
| 2022-12-29 | 62.96 |
| 2022-12-28 | 61.71 |
| 2022-12-23 | 57.57 |
| 2022-12-22 | 61.71 |
| 2022-12-21 | 60.47 |
| 2022-12-20 | 60.06 |
| 2022-12-19 | 61.71 |
| 2022-12-16 | 65.03 |
| 2022-12-15 | 63.79 |
| 2022-12-14 | 56.32 |
| 2022-12-13 | 55.70 |
| 2022-12-12 | 58.19 |
| 2022-12-09 | 60.68 |
| 2022-12-08 | 57.57 |
| 2022-12-07 | 55.49 |
| 2022-12-06 | 65.65 |
| 2022-12-05 | 69.80 |
| 2022-12-02 | 69.39 |
| 2022-12-01 | 72.29 |
| 2022-11-30 | 73.53 |
| 2022-11-29 | 65.65 |
| 2022-11-28 | 69.18 |
| 2022-11-25 | 71.87 |
| 2022-11-24 | 73.32 |
| 2022-11-23 | 72.70 |
| 2022-11-22 | 68.14 |
| 2022-11-21 | 68.76 |
| 2022-11-18 | 74.15 |
| 2022-11-17 | 77.26 |
| 2022-11-16 | 81.00 |
| 2022-11-15 | 81.41 |
| 2022-11-14 | 76.23 |
| 2022-11-11 | 72.50 |
| 2022-11-10 | 68.97 |
| 2022-11-09 | 72.91 |
| 2022-11-08 | 78.92 |
| 2022-11-07 | 78.92 |
| 2022-11-04 | 74.78 |
| 2022-11-03 | 71.67 |
| 2022-11-02 | 70.84 |
| 2022-11-01 | 64.62 |
| 2022-10-31 | 58.60 |
| 2022-10-28 | 61.51 |
| 2022-10-27 | 68.97 |
| 2022-10-26 | 64.82 |
| 2022-10-25 | 61.71 |
| 2022-10-24 | 59.02 |
| 2022-10-21 | 66.48 |
| 2022-10-20 | 64.82 |
| 2022-10-19 | 69.80 |
| 2022-10-18 | 70.42 |
| 2022-10-17 | 68.76 |
| 2022-10-14 | 65.65 |
| 2022-10-13 | 63.58 |
| 2022-10-12 | 62.75 |
| 2022-10-11 | 63.58 |
| 2022-10-10 | 66.28 |
| 2022-10-07 | 74.15 |
| 2022-10-06 | 79.96 |
| 2022-10-05 | 80.58 |
| 2022-10-03 | 74.98 |
| 2022-09-30 | 73.53 |
| 2022-09-29 | 76.02 |
| 2022-09-28 | 78.51 |
| 2022-09-27 | 87.22 |
| 2022-09-26 | 91.36 |
| 2022-09-23 | 90.12 |
| 2022-09-22 | 96.96 |
| 2022-09-21 | 94.68 |
| 2022-09-20 | 94.47 |
| 2022-09-19 | 88.87 |
| 2022-09-16 | 91.78 |
| 2022-09-15 | 95.92 |
| 2022-09-14 | 94.68 |
| 2022-09-13 | 96.55 |
| 2022-09-09 | 93.02 |
| 2022-09-08 | 85.56 |
| 2022-09-07 | 89.91 |
| 2022-09-06 | 82.03 |
| 2022-09-05 | 74.15 |
| 2022-09-02 | 77.26 |
| 2022-09-01 | 76.23 |
| 2022-08-31 | 74.36 |
| 2022-08-30 | 75.81 |
| 2022-08-29 | 72.70 |
| 2022-08-26 | 69.18 |
| 2022-08-25 | 59.23 |
| 2022-08-24 | 56.53 |
| 2022-08-23 | 62.75 |
| 2022-08-22 | 64.20 |
| 2022-08-19 | 64.62 |
| 2022-08-18 | 66.48 |
| 2022-08-17 | 66.48 |
| 2022-08-16 | 66.28 |
| 2022-08-15 | 64.41 |
| 2022-08-12 | 65.24 |
| 2022-08-11 | 62.54 |
| 2022-08-10 | 55.08 |
| 2022-08-09 | 59.23 |
| 2022-08-08 | 52.18 |
| 2022-08-05 | 52.80 |
| 2022-08-04 | 47.82 |
| 2022-08-03 | 50.31 |
| 2022-08-02 | 49.07 |
| 2022-08-01 | 51.97 |
| 2022-07-29 | 51.14 |
| 2022-07-28 | 57.15 |
| 2022-07-27 | 52.59 |
| 2022-07-26 | 55.91 |
| 2022-07-25 | 54.46 |
| 2022-07-22 | 57.98 |
| 2022-07-21 | 60.06 |
| 2022-07-20 | 59.85 |
| 2022-07-19 | 56.95 |
| 2022-07-18 | 62.34 |
| 2022-07-15 | 58.40 |
| 2022-07-14 | 67.93 |
| 2022-07-13 | 70.01 |
| 2022-07-12 | 71.46 |
| 2022-07-11 | 75.81 |
| 2022-07-08 | 79.54 |
| 2022-07-07 | 76.64 |
| 2022-07-06 | 69.80 |
| 2022-07-05 | 74.98 |
| 2022-07-04 | 77.26 |
| 2022-06-30 | 74.78 |
| 2022-06-29 | 75.81 |
| 2022-06-28 | 82.65 |
| 2022-06-27 | 82.45 |
| 2022-06-24 | 76.64 |
| 2022-06-23 | 81.41 |
| 2022-06-22 | 73.95 |
| 2022-06-21 | 73.32 |
| 2022-06-20 | 73.32 |
| 2022-06-17 | 74.98 |
| 2022-06-16 | 75.61 |
| 2022-06-15 | 83.48 |
| 2022-06-14 | 85.76 |
| 2022-06-13 | 84.94 |
| 2022-06-10 | 92.61 |
| 2022-06-09 | 90.74 |
| 2022-06-08 | 91.15 |
| 2022-06-07 | 76.64 |
| 2022-06-06 | 75.61 |
| 2022-06-02 | 69.59 |
| 2022-06-01 | 68.97 |
| 2022-05-31 | 71.67 |
| 2022-05-30 | 66.48 |
| 2022-05-27 | 67.52 |
| 2022-05-26 | 65.86 |
| 2022-05-25 | 63.79 |
| 2022-05-24 | 60.56 |
| 2022-05-23 | 64.19 |
| 2022-05-20 | 65.81 |
| 2022-05-19 | 65.61 |
| 2022-05-18 | 69.64 |
| 2022-05-17 | 64.80 |
| 2022-05-16 | 59.14 |
| 2022-05-13 | 59.34 |
| 2022-05-12 | 58.33 |
| 2022-05-11 | 65.61 |
| 2022-05-10 | 58.54 |
| 2022-05-06 | 64.19 |
| 2022-05-05 | 69.24 |
| 2022-05-04 | 69.64 |
| 2022-05-03 | 69.24 |
| 2022-04-29 | 68.03 |
| 2022-04-28 | 65.40 |
| 2022-04-27 | 63.79 |
| 2022-04-26 | 61.57 |
| 2022-04-25 | 60.76 |
| 2022-04-22 | 73.08 |
| 2022-04-21 | 67.62 |
| 2022-04-20 | 71.06 |
| 2022-04-19 | 75.70 |
| 2022-04-14 | 80.75 |
| 2022-04-13 | 75.30 |
| 2022-04-12 | 75.30 |
| 2022-04-11 | 83.38 |
| 2022-04-08 | 93.27 |
| 2022-04-07 | 89.84 |
| 2022-04-06 | 96.10 |
| 2022-04-04 | 97.92 |
| 2022-04-01 | 93.48 |
| 2022-03-31 | 96.91 |
| 2022-03-30 | 98.93 |
| 2022-03-29 | 91.66 |
| 2022-03-28 | 86.21 |
| 2022-03-25 | 83.58 |
| 2022-03-24 | 91.05 |
| 2022-03-23 | 96.50 |
| 2022-03-22 | 79.14 |
| 2022-03-21 | 80.95 |
| 2022-03-18 | 77.52 |
| 2022-03-17 | 73.89 |
| 2022-03-16 | 61.77 |
| 2022-03-15 | 49.04 |
| 2022-03-14 | 63.38 |
| 2022-03-11 | 78.73 |
| 2022-03-10 | 80.35 |
| 2022-03-09 | 78.73 |
| 2022-03-08 | 70.25 |
| 2022-03-07 | 73.08 |
| 2022-03-04 | 86.61 |
| 2022-03-03 | 92.87 |
| 2022-03-02 | 93.68 |
| 2022-03-01 | 89.84 |
| 2022-02-28 | 87.82 |
| 2022-02-25 | 93.07 |
| 2022-02-24 | 88.02 |
| 2022-02-23 | 92.26 |
| 2022-02-22 | 92.06 |
| 2022-02-21 | 96.71 |
| 2022-02-18 | 97.72 |
| 2022-02-17 | 106.40 |
| 2022-02-16 | 102.77 |
| 2022-02-15 | 91.66 |
| 2022-02-14 | 91.05 |
| 2022-02-11 | 91.05 |
| 2022-02-10 | 97.92 |
| 2022-02-09 | 91.46 |
| 2022-02-08 | 91.25 |
| 2022-02-07 | 93.68 |
| 2022-02-04 | 89.64 |
| 2022-01-31 | 91.86 |
| 2022-01-28 | 87.42 |
| 2022-01-27 | 88.22 |
| 2022-01-26 | 93.88 |
| 2022-01-25 | 94.89 |
| 2022-01-24 | 99.13 |
| 2022-01-21 | 103.57 |
| 2022-01-20 | 111.25 |
| 2022-01-19 | 106.00 |
| 2022-01-18 | 117.71 |
| 2022-01-17 | 116.90 |
| 2022-01-14 | 121.75 |
| 2022-01-13 | 122.56 |
| 2022-01-12 | 128.62 |
| 2022-01-11 | 125.38 |
| 2022-01-10 | 125.79 |
| 2022-01-07 | 122.96 |
| 2022-01-06 | 125.79 |
| 2022-01-05 | 129.42 |
| 2022-01-04 | 145.18 |
| 2022-01-03 | 147.60 |
| 2021-12-31 | 129.02 |
| 2021-12-30 | 128.21 |
| 2021-12-29 | 127.81 |
| 2021-12-28 | 129.02 |
| 2021-12-24 | 130.64 |
| 2021-12-23 | 135.89 |
| 2021-12-22 | 130.64 |
| 2021-12-21 | 129.83 |
| 2021-12-20 | 122.96 |
| 2021-12-17 | 130.23 |
| 2021-12-16 | 140.33 |
| 2021-12-15 | 124.58 |
| 2021-12-14 | 126.60 |
| 2021-12-13 | 115.29 |
| 2021-12-10 | 114.88 |
| 2021-12-09 | 120.54 |
| 2021-12-08 | 120.54 |
| 2021-12-07 | 120.13 |
| 2021-12-06 | 122.96 |
| 2021-12-03 | 129.42 |
| 2021-12-02 | 122.15 |
| 2021-12-01 | 116.90 |
| 2021-11-30 | 115.29 |
| 2021-11-29 | 110.84 |
| 2021-11-26 | 96.71 |
| 2021-11-25 | 93.68 |
| 2021-11-24 | 95.29 |
| 2021-11-23 | 86.81 |
| 2021-11-22 | 84.39 |
| 2021-11-19 | 84.99 |
| 2021-11-18 | 83.78 |
| 2021-11-17 | 71.26 |
| 2021-11-16 | 85.80 |
| 2021-11-15 | 88.43 |
| 2021-11-12 | 95.70 |
| 2021-11-11 | 98.32 |
| 2021-11-10 | 89.44 |
| 2021-11-09 | 94.69 |
| 2021-11-08 | 96.30 |
| 2021-11-05 | 87.62 |
| 2021-11-04 | 99.53 |
| 2021-11-03 | 96.30 |
| 2021-11-02 | 94.69 |
| 2021-11-01 | 98.93 |
| 2021-10-29 | 103.17 |
| 2021-10-28 | 100.14 |
| 2021-10-27 | 104.38 |
| 2021-10-26 | 106.40 |
| 2021-10-25 | 102.77 |
| 2021-10-22 | 90.65 |
| 2021-10-21 | 94.69 |
| 2021-10-20 | 105.19 |
| 2021-10-19 | 99.33 |
| 2021-10-18 | 95.09 |
| 2021-10-15 | 94.89 |
| 2021-10-12 | 82.97 |
| 2021-10-11 | 88.83 |
| 2021-10-08 | 89.23 |
| 2021-10-07 | 94.28 |
| 2021-10-06 | 96.71 |
| 2021-10-05 | 99.74 |
| 2021-10-04 | 91.25 |
| 2021-09-30 | 88.43 |
| 2021-09-29 | 91.25 |
| 2021-09-28 | 100.54 |
| 2021-09-27 | 93.88 |
| 2021-09-24 | 95.90 |
| 2021-09-23 | 106.40 |
| 2021-09-21 | 108.82 |
| 2021-09-20 | 103.17 |
| 2021-09-17 | 110.84 |
| 2021-09-16 | 105.59 |
| 2021-09-15 | 112.46 |
| 2021-09-14 | 110.84 |
| 2021-09-13 | 118.52 |
| 2021-09-10 | 114.48 |
| 2021-09-09 | 123.77 |
| 2021-09-08 | 126.19 |
| 2021-09-07 | 124.58 |
| 2021-09-06 | 126.19 |
| 2021-09-03 | 129.02 |
| 2021-09-02 | 147.20 |
| 2021-09-01 | 126.60 |
| 2021-08-31 | 131.04 |
| 2021-08-30 | 122.96 |
| 2021-08-27 | 122.96 |
| 2021-08-26 | 108.42 |
| 2021-08-25 | 130.23 |
| 2021-08-24 | 106.80 |
| 2021-08-23 | 104.38 |
| 2021-08-20 | 106.00 |
| 2021-08-19 | 115.69 |
| 2021-08-18 | 118.52 |
| 2021-08-17 | 122.15 |
| 2021-08-16 | 119.33 |
| 2021-08-13 | 116.09 |
| 2021-08-12 | 108.42 |
| 2021-08-11 | 75.91 |
| 2021-08-10 | 70.65 |
| 2021-08-09 | 59.95 |
| 2021-08-06 | 57.73 |
| 2021-08-05 | 52.68 |
| 2021-08-04 | 51.47 |
| 2021-08-03 | 53.49 |
| 2021-08-02 | 55.10 |
| 2021-07-30 | 51.67 |
| 2021-07-29 | 54.90 |
| 2021-07-28 | 43.19 |
| 2021-07-27 | 37.53 |
| 2021-07-26 | 47.43 |
| 2021-07-23 | 53.89 |
| 2021-07-22 | 62.17 |
| 2021-07-21 | 57.12 |
| 2021-07-20 | 54.09 |
| 2021-07-19 | 65.61 |
| 2021-07-16 | 66.62 |
| 2021-07-15 | 69.85 |
| 2021-07-14 | 69.44 |
| 2021-07-13 | 69.44 |
| 2021-07-12 | 64.80 |
| 2021-07-09 | 59.75 |
| 2021-07-08 | 64.60 |
| 2021-07-07 | 59.34 |
| 2021-07-06 | 60.15 |
| 2021-07-05 | 66.21 |
| 2021-07-02 | 61.16 |
| 2021-06-30 | 63.18 |
| 2021-06-29 | 63.38 |
| 2021-06-28 | 62.78 |
| 2021-06-25 | 60.56 |
| 2021-06-24 | 59.55 |
| 2021-06-23 | 55.51 |
| 2021-06-22 | 53.29 |
| 2021-06-21 | 52.88 |
| 2021-06-18 | 56.72 |
| 2021-06-17 | 60.56 |
| 2021-06-16 | 57.12 |
| 2021-06-15 | 60.15 |
| 2021-06-11 | 54.70 |
| 2021-06-10 | 54.50 |
| 2021-06-09 | 56.92 |
| 2021-06-08 | 52.07 |
| 2021-06-07 | 55.91 |
| 2021-06-04 | 50.46 |
| 2021-06-03 | 50.05 |
| 2021-06-02 | 51.67 |
| 2021-06-01 | 46.62 |
| 2021-05-31 | 46.82 |
| 2021-05-28 | 43.39 |
| 2021-05-27 | 38.14 |
| 2021-05-26 | 38.95 |
| 2021-05-25 | 33.60 |
| 2021-05-24 | 34.39 |
| 2021-05-21 | 32.81 |
| 2021-05-20 | 31.62 |
| 2021-05-18 | 34.00 |
| 2021-05-17 | 29.05 |
| 2021-05-14 | 26.28 |
| 2021-05-13 | 27.66 |
| 2021-05-12 | 33.01 |
| 2021-05-11 | 35.58 |
| 2021-05-10 | 34.39 |
| 2021-05-07 | 28.26 |
| 2021-05-06 | 29.05 |
| 2021-05-05 | 30.44 |
| 2021-05-04 | 31.43 |
| 2021-05-03 | 30.83 |
| 2021-04-30 | 33.80 |
| 2021-04-29 | 34.99 |
| 2021-04-28 | 35.38 |
| 2021-04-27 | 34.99 |
| 2021-04-26 | 34.59 |
| 2021-04-23 | 37.17 |
| 2021-04-22 | 23.51 |
| 2021-04-21 | 24.89 |
| 2021-04-20 | 18.36 |
| 2021-04-19 | 19.95 |
| 2021-04-16 | 13.41 |
| 2021-04-15 | 12.62 |
| 2021-04-14 | 11.63 |
| 2021-04-13 | 10.45 |
| 2021-04-12 | 11.63 |
| 2021-04-09 | 14.01 |
| 2021-04-08 | 14.21 |
| 2021-04-07 | 19.35 |
| 2021-04-01 | 10.25 |
| 2021-03-31 | 9.85 |
| 2021-03-30 | 9.26 |
| 2021-03-29 | 9.65 |
| 2021-03-26 | 7.08 |
| 2021-03-25 | 1.74 |
| 2021-03-24 | 2.73 |
| 2021-03-23 | 20.74 |
| 2021-03-22 | 28.26 |
| 2021-03-19 | 26.68 |
| 2021-03-18 | 19.95 |
| 2021-03-17 | 20.94 |
| 2021-03-16 | 20.14 |
| 2021-03-15 | 19.55 |
| 2021-03-12 | 22.12 |
| 2021-03-11 | 16.78 |
| 2021-03-10 | 10.05 |
| 2021-03-09 | 7.67 |
| 2021-03-08 | 8.86 |
| 2021-03-05 | 12.82 |
| 2021-03-04 | 19.95 |
| 2021-03-03 | 21.73 |
| 2021-03-02 | 0.35 |
| 2021-03-01 | -2.42 |
| 2021-02-26 | -3.01 |
| 2021-02-25 | -1.03 |
| 2021-02-24 | -4.40 |
| 2021-02-23 | 2.53 |
| 2021-02-22 | 2.73 |
| 2021-02-19 | 5.89 |
| 2021-02-18 | 4.51 |
| 2021-02-17 | 7.67 |
| 2021-02-16 | 8.47 |
| 2021-02-11 | 0.35 |
| 2021-02-10 | 0.55 |
| 2021-02-09 | 0.55 |
| 2021-02-08 | -1.23 |
| 2021-02-05 | -2.82 |
| 2021-02-04 | -0.44 |
| 2021-02-03 | -3.41 |
| 2021-02-02 | -3.01 |
| 2021-02-01 | -3.21 |
| 2021-01-29 | -5.39 |
| 2021-01-28 | -3.21 |
| 2021-01-27 | 0.75 |
| 2021-01-26 | -0.64 |
| 2021-01-25 | 2.73 |
| 2021-01-22 | 2.13 |
| 2021-01-21 | 3.72 |
| 2021-01-20 | 6.09 |
| 2021-01-19 | 5.69 |
| 2021-01-18 | 7.28 |
| 2021-01-15 | 5.50 |
| 2021-01-14 | 6.49 |
| 2021-01-13 | 1.74 |
| 2021-01-12 | 4.31 |
| 2021-01-11 | 3.52 |
| 2021-01-08 | 7.48 |
| 2021-01-07 | 0.15 |
| 2021-01-06 | -1.83 |
| 2021-01-05 | -2.62 |
| 2021-01-04 | 0.15 |
| 2020-12-31 | -8.16 |
| 2020-12-30 | -8.95 |
| 2020-12-29 | -10.93 |
| 2020-12-28 | -9.55 |
| 2020-12-24 | -13.90 |
| 2020-12-23 | -12.12 |
| 2020-12-22 | -12.32 |
| 2020-12-21 | -7.96 |
| 2020-12-18 | -9.35 |
| 2020-12-17 | -8.95 |
| 2020-12-16 | -15.29 |
| 2020-12-15 | -13.11 |
| 2020-12-14 | -15.88 |
| 2020-12-11 | -16.87 |
| 2020-12-10 | -16.87 |
| 2020-12-09 | -16.87 |
| 2020-12-08 | -16.47 |
| 2020-12-07 | -16.87 |
| 2020-12-04 | -16.87 |
| 2020-12-03 | -14.49 |
| 2020-12-02 | -13.90 |
| 2020-12-01 | -13.90 |
| 2020-11-30 | -11.92 |
| 2020-11-27 | -8.16 |
| 2020-11-26 | -6.97 |
| 2020-11-25 | -13.31 |
| 2020-11-24 | -11.92 |
| 2020-11-23 | -11.53 |
| 2020-11-20 | -12.51 |
| 2020-11-19 | -11.53 |
| 2020-11-18 | -13.50 |
| 2020-11-17 | -16.67 |
| 2020-11-16 | -17.86 |
| 2020-11-13 | -14.49 |
| 2020-11-12 | -14.49 |
| 2020-11-11 | -14.10 |
| 2020-11-10 | -17.27 |
| 2020-11-09 | -20.23 |
| 2020-11-06 | -25.78 |
| 2020-11-05 | -23.80 |
| 2020-11-04 | -25.97 |
| 2020-11-03 | -24.79 |
| 2020-11-02 | -26.57 |
| 2020-10-30 | -27.95 |
| 2020-10-29 | -27.36 |
| 2020-10-28 | -24.79 |
| 2020-10-27 | -25.97 |
| 2020-10-23 | -25.58 |
| 2020-10-22 | -24.79 |
| 2020-10-21 | -24.39 |
| 2020-10-20 | -28.94 |
| 2020-10-19 | -28.55 |
| 2020-10-16 | -27.76 |
| 2020-10-15 | -30.13 |
| 2020-10-14 | -27.16 |
| 2020-10-12 | -25.97 |
| 2020-10-09 | -28.35 |
| 2020-10-08 | -26.37 |
| 2020-10-07 | -28.15 |
| 2020-10-06 | -28.55 |
| 2020-10-05 | -31.12 |
| 2020-09-30 | -32.70 |
| 2020-09-29 | -33.89 |
| 2020-09-28 | -33.10 |
| 2020-09-25 | -37.06 |
| 2020-09-24 | -38.25 |
| 2020-09-23 | -37.26 |
| 2020-09-22 | -39.04 |
| 2020-09-21 | -36.27 |
| 2020-09-18 | -35.67 |
| 2020-09-17 | -37.26 |
| 2020-09-16 | -36.66 |
| 2020-09-15 | -37.65 |
| 2020-09-14 | -35.67 |
| 2020-09-11 | -37.45 |
| 2020-09-10 | -37.45 |
| 2020-09-09 | -38.25 |
| 2020-09-08 | -37.45 |
| 2020-09-07 | -37.06 |
| 2020-09-04 | -37.85 |
| 2020-09-03 | -38.25 |
| 2020-09-02 | -38.05 |
| 2020-09-01 | -36.86 |
| 2020-08-31 | -38.44 |
| 2020-08-28 | -37.85 |
| 2020-08-27 | -39.04 |
| 2020-08-26 | -37.45 |
| 2020-08-25 | -36.66 |
| 2020-08-24 | -36.86 |
| 2020-08-21 | -35.28 |
| 2020-08-20 | -36.27 |
| 2020-08-19 | -35.87 |
| 2020-08-18 | -35.87 |
| 2020-08-17 | -34.88 |
| 2020-08-14 | -35.87 |
| 2020-08-13 | -36.07 |
| 2020-08-12 | -35.67 |
| 2020-08-11 | -36.07 |
| 2020-08-10 | -35.67 |
| 2020-08-07 | -34.29 |
| 2020-08-06 | -33.10 |
| 2020-08-05 | -32.11 |
| 2020-08-04 | -31.91 |
| 2020-08-03 | -31.91 |
| 2020-07-31 | -33.50 |
| 2020-07-30 | -32.90 |
| 2020-07-29 | -34.68 |
| 2020-07-28 | -34.09 |
| 2020-07-27 | -35.47 |
| 2020-07-24 | -34.88 |
| 2020-07-23 | -32.51 |
| 2020-07-22 | -32.51 |
| 2020-07-21 | -30.92 |
| 2020-07-20 | -31.12 |
| 2020-07-17 | -31.71 |
| 2020-07-16 | -30.92 |
| 2020-07-15 | -25.38 |
| 2020-07-14 | -23.01 |
| 2020-07-13 | -22.81 |
| 2020-07-10 | -24.98 |
| 2020-07-09 | -27.16 |
| 2020-07-08 | -30.72 |
| 2020-07-07 | -30.53 |
| 2020-07-06 | -27.76 |
| 2020-07-03 | -34.09 |
| 2020-07-02 | -36.27 |
| 2020-06-30 | -39.24 |
| 2020-06-29 | -39.04 |
| 2020-06-26 | -37.45 |
| 2020-06-24 | -35.87 |
| 2020-06-23 | -33.50 |
| 2020-06-22 | -34.29 |
| 2020-06-19 | -32.70 |
| 2020-06-18 | -34.29 |
| 2020-06-17 | -35.08 |
| 2020-06-16 | -33.69 |
| 2020-06-15 | -35.47 |
| 2020-06-12 | -35.47 |
| 2020-06-11 | -35.47 |
| 2020-06-10 | -32.70 |
| 2020-06-09 | -31.52 |
| 2020-06-08 | -31.91 |
| 2020-06-05 | -33.69 |
| 2020-06-04 | -36.27 |
| 2020-06-03 | -35.87 |
| 2020-06-02 | -37.18 |
| 2020-06-01 | -36.99 |
| 2020-05-29 | -40.16 |
| 2020-05-28 | -39.97 |
| 2020-05-27 | -39.23 |
| 2020-05-26 | -38.67 |
| 2020-05-25 | -40.53 |
| 2020-05-22 | -40.16 |
| 2020-05-21 | -35.12 |
| 2020-05-20 | -34.38 |
| 2020-05-19 | -33.07 |
| 2020-05-18 | -34.19 |
| 2020-05-15 | -34.38 |
| 2020-05-14 | -33.82 |
| 2020-05-13 | -31.96 |
| 2020-05-12 | -33.63 |
| 2020-05-11 | -32.52 |
| 2020-05-08 | -33.63 |
| 2020-05-07 | -34.01 |
| 2020-05-06 | -34.75 |
| 2020-05-05 | -34.75 |
| 2020-05-04 | -36.62 |
| 2020-04-29 | -32.33 |
| 2020-04-28 | -32.33 |
| 2020-04-27 | -34.01 |
| 2020-04-24 | -35.87 |
| 2020-04-23 | -35.31 |
| 2020-04-22 | -35.31 |
| 2020-04-21 | -33.45 |
| 2020-04-20 | -32.70 |
| 2020-04-17 | -32.70 |
| 2020-04-16 | -32.89 |
| 2020-04-15 | -32.33 |
| 2020-04-14 | -32.70 |
| 2020-04-09 | -34.19 |
| 2020-04-08 | -34.75 |
| 2020-04-07 | -32.89 |
| 2020-04-06 | -36.24 |
| 2020-04-03 | -41.09 |
| 2020-04-02 | -39.41 |
| 2020-04-01 | -42.40 |
| 2020-03-31 | -40.53 |
| 2020-03-30 | -42.02 |
| 2020-03-27 | -39.97 |
| 2020-03-26 | -41.09 |
| 2020-03-25 | -37.55 |
| 2020-03-24 | -47.43 |
| 2020-03-23 | -49.29 |
| 2020-03-20 | -42.58 |
| 2020-03-19 | -45.01 |
| 2020-03-18 | -45.94 |
| 2020-03-17 | -40.53 |
| 2020-03-16 | -39.23 |
| 2020-03-13 | -37.92 |
| 2020-03-12 | -35.50 |
| 2020-03-11 | -32.33 |
| 2020-03-10 | -33.26 |
| 2020-03-09 | -31.58 |
| 2020-03-06 | -24.50 |
| 2020-03-05 | -23.57 |
| 2020-03-04 | -24.50 |
| 2020-03-03 | -23.75 |
| 2020-03-02 | -21.70 |
| 2020-02-28 | -24.69 |
| 2020-02-27 | -23.38 |
| 2020-02-26 | -23.01 |
| 2020-02-25 | -23.19 |
| 2020-02-24 | -23.75 |
| 2020-02-21 | -21.89 |
| 2020-02-20 | -20.77 |
| 2020-02-19 | -19.47 |
| 2020-02-18 | -17.23 |
| 2020-02-17 | -19.28 |
| 2020-02-14 | -18.91 |
| 2020-02-13 | -20.58 |
| 2020-02-12 | -19.65 |
| 2020-02-11 | -18.35 |
| 2020-02-10 | -21.33 |
| 2020-02-07 | -20.58 |
| 2020-02-06 | -20.02 |
| 2020-02-05 | -21.89 |
| 2020-02-04 | -23.38 |
| 2020-02-03 | -23.57 |
| 2020-01-31 | -24.87 |
| 2020-01-30 | -25.06 |
| 2020-01-29 | -21.89 |
| 2020-01-24 | -17.97 |
| 2020-01-23 | -17.60 |
| 2020-01-22 | -10.70 |
| 2020-01-21 | -10.14 |
| 2020-01-20 | -4.55 |
| 2020-01-17 | -9.59 |
| 2020-01-16 | -10.70 |
| 2020-01-15 | -8.47 |
| 2020-01-14 | -7.72 |
| 2020-01-13 | -6.04 |
| 2020-01-10 | -12.38 |
| 2020-01-09 | -12.57 |
| 2020-01-08 | -13.69 |
| 2020-01-07 | -11.26 |
| 2020-01-06 | -12.38 |
| 2020-01-03 | -11.45 |
| 2020-01-02 | -10.70 |
| 2019-12-31 | -13.31 |
| 2019-12-30 | -12.38 |
| 2019-12-27 | -11.82 |
| 2019-12-24 | -13.50 |
| 2019-12-23 | -14.06 |
| 2019-12-20 | -15.18 |
| 2019-12-19 | -13.13 |
| 2019-12-18 | -11.45 |
| 2019-12-17 | -10.70 |
| 2019-12-16 | -12.19 |
| 2019-12-13 | -14.43 |
| 2019-12-12 | -21.14 |
| 2019-12-11 | -22.08 |
| 2019-12-10 | -22.26 |
| 2019-12-09 | -20.96 |
| 2019-12-06 | -21.70 |
| 2019-12-05 | -21.70 |
| 2019-12-04 | -22.82 |
| 2019-12-03 | -21.89 |
| 2019-12-02 | -20.77 |
| 2019-11-29 | -20.02 |
| 2019-11-28 | -18.16 |
| 2019-11-27 | -17.97 |
| 2019-11-26 | -17.79 |
| 2019-11-25 | -17.41 |
| 2019-11-22 | -19.28 |
| 2019-11-21 | -19.84 |
| 2019-11-20 | -18.53 |
| 2019-11-19 | -15.18 |
| 2019-11-18 | -17.97 |
| 2019-11-15 | -19.84 |
| 2019-11-14 | -20.40 |
| 2019-11-13 | -18.72 |
| 2019-11-12 | -17.23 |
| 2019-11-11 | -17.41 |
| 2019-11-08 | -11.26 |
| 2019-11-07 | -13.13 |
| 2019-11-06 | -11.82 |
| 2019-11-05 | -12.94 |
| 2019-11-04 | -16.30 |
| 2019-11-01 | -18.91 |
| 2019-10-31 | -20.58 |
| 2019-10-30 | -19.84 |
| 2019-10-29 | -17.97 |
| 2019-10-28 | -16.67 |
| 2019-10-25 | -17.79 |
| 2019-10-24 | -16.67 |
| 2019-10-23 | -18.35 |
| 2019-10-22 | -17.04 |
| 2019-10-21 | -16.48 |
| 2019-10-18 | -15.36 |
| 2019-10-17 | -15.55 |
| 2019-10-16 | -16.67 |
| 2019-10-15 | -14.43 |
| 2019-10-14 | -14.06 |
| 2019-10-11 | -14.06 |
| 2019-10-10 | -18.72 |
| 2019-10-09 | -19.28 |
| 2019-10-08 | -17.23 |
| 2019-10-04 | -18.16 |
| 2019-10-03 | -17.23 |
| 2019-10-02 | -16.67 |
| 2019-09-30 | -15.92 |
| 2019-09-27 | -16.48 |
| 2019-09-26 | -15.18 |
| 2019-09-25 | -15.18 |
| 2019-09-24 | -13.31 |
| 2019-09-23 | -9.77 |
| 2019-09-20 | -9.03 |
| 2019-09-19 | -8.84 |
| 2019-09-18 | -7.91 |
| 2019-09-17 | -8.84 |
| 2019-09-16 | -6.04 |
| 2019-09-13 | -6.79 |
| 2019-09-12 | -7.91 |
| 2019-09-11 | -7.16 |
| 2019-09-10 | -6.98 |
| 2019-09-09 | -9.40 |
| 2019-09-06 | -10.14 |
| 2019-09-05 | -11.45 |
| 2019-09-04 | -13.87 |
| 2019-09-03 | -17.23 |
| 2019-09-02 | -15.18 |
| 2019-08-30 | -15.55 |
| 2019-08-29 | -17.60 |
| 2019-08-28 | -17.04 |
| 2019-08-27 | -16.67 |
| 2019-08-26 | -16.86 |
| 2019-08-23 | -9.40 |
| 2019-08-22 | -9.96 |
| 2019-08-21 | -8.09 |
| 2019-08-20 | -6.79 |
| 2019-08-19 | -4.92 |
| 2019-08-16 | -6.23 |
| 2019-08-15 | -6.79 |
| 2019-08-14 | -4.92 |
| 2019-08-13 | -5.67 |
| 2019-08-12 | -3.43 |
| 2019-08-09 | -3.43 |
| 2019-08-08 | -2.69 |
| 2019-08-07 | -3.06 |
| 2019-08-06 | -8.65 |
| 2019-08-05 | -4.18 |
| 2019-08-02 | 0.48 |
| 2019-08-01 | 4.77 |
| 2019-07-31 | 6.45 |
| 2019-07-30 | 5.14 |
| 2019-07-29 | 4.96 |
| 2019-07-26 | 4.77 |
| 2019-07-25 | 7.01 |
| 2019-07-24 | 6.63 |
| 2019-07-23 | 8.31 |
| 2019-07-22 | 7.75 |
| 2019-07-19 | 9.24 |
| 2019-07-18 | 8.87 |
| 2019-07-17 | 11.67 |
| 2019-07-16 | 11.85 |
| 2019-07-15 | 11.85 |
| 2019-07-12 | 13.72 |
| 2019-07-11 | 15.58 |
| 2019-07-10 | 10.55 |
| 2019-07-09 | 11.48 |
| 2019-07-08 | 14.28 |
| 2019-07-05 | 17.45 |
| 2019-07-04 | 21.17 |
| 2019-07-03 | 22.11 |
| 2019-07-02 | 20.80 |
| 2019-06-28 | 17.45 |
| 2019-06-27 | 17.26 |
| 2019-06-26 | 14.46 |
| 2019-06-25 | 13.90 |
| 2019-06-24 | 14.65 |
| 2019-06-21 | 15.40 |
| 2019-06-20 | 16.51 |
| 2019-06-19 | 16.51 |
| 2019-06-18 | 12.79 |
| 2019-06-17 | 14.46 |
| 2019-06-14 | 15.02 |
| 2019-06-13 | 15.58 |
| 2019-06-12 | 16.14 |
| 2019-06-11 | 19.68 |
| 2019-06-10 | 17.63 |
| 2019-06-06 | 15.40 |
| 2019-06-05 | 15.02 |
| 2019-06-04 | 13.72 |
| 2019-06-03 | 16.89 |
| 2019-05-31 | 18.75 |
| 2019-05-30 | 17.82 |
| 2019-05-29 | 18.94 |
| 2019-05-28 | 14.84 |
| 2019-05-27 | 15.77 |
| 2019-05-24 | 17.26 |
| 2019-05-23 | 8.13 |
| 2019-05-22 | 16.14 |
| 2019-05-21 | 13.77 |
| 2019-05-20 | 16.14 |
| 2019-05-17 | 18.51 |
| 2019-05-16 | 24.16 |
| 2019-05-15 | 25.26 |
| 2019-05-14 | 23.98 |
| 2019-05-10 | 31.09 |
| 2019-05-09 | 30.00 |
| 2019-05-08 | 31.82 |
| 2019-05-07 | 35.47 |
| 2019-05-06 | 33.46 |
| 2019-05-03 | 40.57 |
| 2019-05-02 | 40.39 |
| 2019-04-30 | 38.93 |
| 2019-04-29 | 42.76 |
| 2019-04-26 | 42.21 |
| 2019-04-25 | 46.77 |
| 2019-04-24 | 53.52 |
| 2019-04-23 | 50.05 |
| 2019-04-18 | 49.87 |
| 2019-04-17 | 51.33 |
| 2019-04-16 | 52.61 |
| 2019-04-15 | 50.42 |
| 2019-04-12 | 49.14 |
| 2019-04-11 | 50.78 |
| 2019-04-10 | 51.51 |
| 2019-04-09 | 53.15 |
| 2019-04-08 | 50.60 |
| 2019-04-04 | 53.70 |
| 2019-04-03 | 52.97 |
| 2019-04-02 | 51.51 |
| 2019-04-01 | 50.78 |
| 2019-03-29 | 46.77 |
| 2019-03-28 | 43.31 |
| 2019-03-27 | 44.77 |
| 2019-03-26 | 44.77 |
| 2019-03-25 | 44.58 |
| 2019-03-22 | 46.77 |
| 2019-03-21 | 39.48 |
| 2019-03-20 | 39.30 |
| 2019-03-19 | 36.74 |
| 2019-03-18 | 37.11 |
| 2019-03-15 | 34.56 |
| 2019-03-14 | 30.73 |
| 2019-03-13 | 30.36 |
| 2019-03-12 | 30.36 |
| 2019-03-11 | 28.72 |
| 2019-03-08 | 28.54 |
| 2019-03-07 | 33.64 |
| 2019-03-06 | 34.74 |
| 2019-03-05 | 32.19 |
| 2019-03-04 | 31.46 |
| 2019-03-01 | 29.63 |
| 2019-02-28 | 27.81 |
| 2019-02-27 | 30.54 |
| 2019-02-26 | 32.73 |
| 2019-02-25 | 34.74 |
| 2019-02-22 | 36.01 |
| 2019-02-21 | 31.64 |
| 2019-02-20 | 26.90 |
| 2019-02-19 | 22.52 |
| 2019-02-18 | 18.51 |
| 2019-02-15 | 15.78 |
| 2019-02-14 | 21.43 |
| 2019-02-13 | 23.07 |
| 2019-02-12 | 21.61 |
| 2019-02-11 | 24.16 |
| 2019-02-08 | 21.25 |
| 2019-02-04 | 22.34 |
| 2019-02-01 | 22.52 |
| 2019-01-31 | 23.98 |
| 2019-01-30 | 22.16 |
| 2019-01-29 | 18.69 |
| 2019-01-28 | 18.51 |
| 2019-01-25 | 18.69 |
| 2019-01-24 | 20.15 |
| 2019-01-23 | 9.76 |
| 2019-01-22 | 11.22 |
| 2019-01-21 | 14.14 |
| 2019-01-18 | 12.31 |
| 2019-01-17 | 12.49 |
| 2019-01-16 | 12.86 |
| 2019-01-15 | 11.40 |
| 2019-01-14 | 7.94 |
| 2019-01-11 | 9.40 |
| 2019-01-10 | 9.40 |
| 2019-01-09 | 4.47 |
| 2019-01-08 | 1.01 |
| 2019-01-07 | -0.81 |
| 2019-01-04 | -1.00 |
| 2019-01-03 | 3.20 |
| 2019-01-02 | 6.30 |
| 2018-12-31 | 9.21 |
| 2018-12-28 | 5.57 |
| 2018-12-27 | 7.57 |
| 2018-12-24 | 5.93 |
| 2018-12-21 | 5.93 |
| 2018-12-20 | 6.84 |
| 2018-12-19 | 10.85 |
| 2018-12-18 | 11.22 |
| 2018-12-17 | 10.31 |
| 2018-12-14 | 10.85 |
| 2018-12-13 | 13.04 |
| 2018-12-12 | 12.86 |
| 2018-12-11 | 13.22 |
| 2018-12-10 | 12.13 |
| 2018-12-07 | 14.68 |
| 2018-12-06 | 15.96 |
| 2018-12-05 | 19.97 |
| 2018-12-04 | 20.33 |
| 2018-12-03 | 20.15 |
| 2018-11-30 | 15.23 |
| 2018-11-29 | 14.86 |
| 2018-11-28 | 15.23 |
| 2018-11-27 | 13.04 |
| 2018-11-26 | 15.05 |
| 2018-11-23 | 13.95 |
| 2018-11-22 | 17.42 |
| 2018-11-21 | 16.32 |
| 2018-11-20 | 17.42 |
| 2018-11-19 | 21.25 |
| 2018-11-16 | 25.08 |
| 2018-11-15 | 26.72 |
| 2018-11-14 | 23.25 |
| 2018-11-13 | 28.72 |
| 2018-11-12 | 27.63 |
| 2018-11-09 | 19.97 |
| 2018-11-08 | 22.16 |
| 2018-11-07 | 22.16 |
| 2018-11-06 | 19.61 |
| 2018-11-05 | 17.42 |
| 2018-11-02 | 20.15 |
| 2018-11-01 | 12.13 |
| 2018-10-31 | 9.76 |
| 2018-10-30 | 5.93 |
| 2018-10-29 | 8.12 |
| 2018-10-26 | 9.03 |
| 2018-10-25 | 10.85 |
| 2018-10-24 | 23.25 |
| 2018-10-23 | 24.35 |
| 2018-10-22 | 25.62 |
| 2018-10-19 | 23.80 |
| 2018-10-18 | 23.43 |
| 2018-10-16 | 22.16 |
| 2018-10-15 | 23.07 |
| 2018-10-12 | 25.26 |
| 2018-10-11 | 22.16 |
| 2018-10-10 | 34.01 |
| 2018-10-09 | 37.66 |
| 2018-10-08 | 34.01 |
| 2018-10-05 | 40.39 |
| 2018-10-04 | 41.12 |
| 2018-10-03 | 44.40 |
| 2018-10-02 | 46.77 |
| 2018-09-28 | 48.78 |
| 2018-09-27 | 48.78 |
| 2018-09-26 | 49.14 |
| 2018-09-24 | 49.51 |
| 2018-09-21 | 49.51 |
| 2018-09-20 | 44.77 |
| 2018-09-19 | 45.68 |
| 2018-09-18 | 44.95 |
| 2018-09-17 | 38.02 |
| 2018-09-14 | 40.39 |
| 2018-09-13 | 35.10 |
| 2018-09-12 | 29.27 |
| 2018-09-11 | 30.54 |
| 2018-09-10 | 31.82 |
| 2018-09-07 | 36.93 |
| 2018-09-06 | 33.28 |
| 2018-09-05 | 29.27 |
| 2018-09-04 | 32.55 |
| 2018-09-03 | 32.37 |
| 2018-08-31 | 32.73 |
| 2018-08-30 | 32.00 |
| 2018-08-29 | 38.02 |
| 2018-08-28 | 36.01 |
| 2018-08-27 | 39.30 |
| 2018-08-24 | 39.11 |
| 2018-08-23 | 38.57 |
| 2018-08-22 | 27.63 |
| 2018-08-21 | 30.18 |
| 2018-08-20 | 25.26 |
| 2018-08-17 | 25.08 |
| 2018-08-16 | 24.71 |
| 2018-08-15 | 24.71 |
| 2018-08-14 | 26.72 |
| 2018-08-13 | 27.26 |
| 2018-08-10 | 30.00 |
| 2018-08-09 | 28.54 |
| 2018-08-08 | 27.45 |
| 2018-08-07 | 22.89 |
| 2018-08-06 | 18.88 |
| 2018-08-03 | 18.69 |
| 2018-08-02 | 24.16 |
| 2018-08-01 | 28.72 |
| 2018-07-31 | 30.36 |
| 2018-07-30 | 34.92 |
| 2018-07-27 | 38.02 |
| 2018-07-26 | 35.83 |
| 2018-07-25 | 45.86 |
| 2018-07-24 | 44.04 |
| 2018-07-23 | 42.94 |
| 2018-07-20 | 40.39 |
| 2018-07-19 | 38.20 |
| 2018-07-18 | 37.66 |
| 2018-07-17 | 42.21 |
| 2018-07-16 | 45.31 |
| 2018-07-13 | 44.40 |
| 2018-07-12 | 42.03 |
| 2018-07-11 | 36.56 |
| 2018-07-10 | 38.20 |
| 2018-07-09 | 36.38 |
| 2018-07-06 | 29.09 |
| 2018-07-05 | 28.36 |
| 2018-07-04 | 32.00 |
| 2018-07-03 | 35.29 |
| 2018-06-29 | 36.20 |
| 2018-06-28 | 31.82 |
| 2018-06-27 | 37.84 |
| 2018-06-26 | 30.91 |
| 2018-06-25 | 31.64 |
| 2018-06-22 | 35.83 |
| 2018-06-21 | 34.56 |
| 2018-06-20 | 37.66 |
| 2018-06-19 | 37.11 |
| 2018-06-15 | 46.22 |
| 2018-06-14 | 50.05 |
| 2018-06-13 | 55.52 |
| 2018-06-12 | 52.79 |
| 2018-06-11 | 56.25 |
| 2018-06-08 | 56.62 |
| 2018-06-07 | 56.62 |
| 2018-06-06 | 58.62 |
| 2018-06-05 | 61.72 |
| 2018-06-04 | 60.08 |
| 2018-06-01 | 66.46 |
| 2018-05-31 | 68.83 |
| 2018-05-30 | 62.09 |
| 2018-05-29 | 58.44 |
| 2018-05-28 | 67.19 |
| 2018-05-25 | 62.82 |
| 2018-05-24 | 69.74 |
| 2018-05-23 | 69.02 |
| 2018-05-21 | 69.20 |
| 2018-05-18 | 56.00 |
| 2018-05-17 | 41.72 |
| 2018-05-16 | 44.79 |
| 2018-05-15 | 44.79 |
| 2018-05-14 | 45.52 |
| 2018-05-11 | 53.47 |
| 2018-05-10 | 53.65 |
| 2018-05-09 | 51.12 |
| 2018-05-08 | 44.61 |
| 2018-05-07 | 43.35 |
| 2018-05-04 | 33.40 |
| 2018-05-03 | 35.75 |
| 2018-05-02 | 43.89 |
| 2018-04-30 | 48.41 |
| 2018-04-27 | 38.10 |
| 2018-04-26 | 25.45 |
| 2018-04-25 | 28.70 |
| 2018-04-24 | 30.33 |
| 2018-04-23 | 27.98 |
| 2018-04-20 | 31.05 |
| 2018-04-19 | 36.84 |
| 2018-04-18 | 33.22 |
| 2018-04-17 | 28.34 |
| 2018-04-16 | 30.87 |
| 2018-04-13 | 35.57 |
| 2018-04-12 | 37.92 |
| 2018-04-11 | 42.80 |
| 2018-04-10 | 44.61 |
| 2018-04-09 | 44.25 |
| 2018-04-06 | 47.69 |
| 2018-04-04 | 42.08 |
| 2018-04-03 | 40.64 |
| 2018-03-29 | 35.94 |
| 2018-03-28 | 36.30 |
| 2018-03-27 | 38.65 |
| 2018-03-26 | 40.64 |
| 2018-03-23 | 30.33 |
| 2018-03-22 | 32.86 |
| 2018-03-21 | 25.45 |
| 2018-03-20 | 27.98 |
| 2018-03-19 | 30.51 |
| 2018-03-16 | 22.74 |
| 2018-03-15 | 21.11 |
| 2018-03-14 | 25.63 |
| 2018-03-13 | 25.45 |
| 2018-03-12 | 27.08 |
| 2018-03-09 | 19.67 |
| 2018-03-08 | 23.82 |
| 2018-03-07 | 24.91 |
| 2018-03-06 | 27.08 |
| 2018-03-05 | 25.99 |
| 2018-03-02 | 27.62 |
| 2018-03-01 | 30.15 |
| 2018-02-28 | 29.61 |
| 2018-02-27 | 33.22 |
| 2018-02-26 | 34.49 |
| 2018-02-23 | 33.77 |
| 2018-02-22 | 32.86 |
| 2018-02-21 | 35.75 |
| 2018-02-20 | 37.20 |
| 2018-02-15 | 37.02 |
| 2018-02-14 | 35.75 |
| 2018-02-13 | 30.33 |
| 2018-02-12 | 23.82 |
| 2018-02-09 | 23.10 |
| 2018-02-08 | 27.62 |
| 2018-02-07 | 25.27 |
| 2018-02-06 | 29.07 |
| 2018-02-05 | 45.15 |
| 2018-02-02 | 52.57 |
| 2018-02-01 | 48.05 |
| 2018-01-31 | 55.82 |
| 2018-01-30 | 53.29 |
| 2018-01-29 | 56.18 |
| 2018-01-26 | 47.32 |
| 2018-01-25 | 46.06 |
| 2018-01-24 | 43.71 |
| 2018-01-23 | 45.52 |
| 2018-01-22 | 43.53 |
| 2018-01-19 | 38.65 |
| 2018-01-18 | 37.56 |
| 2018-01-17 | 33.59 |
| 2018-01-16 | 37.92 |
| 2018-01-15 | 36.66 |
| 2018-01-12 | 44.25 |
| 2018-01-11 | 34.85 |
| 2018-01-10 | 32.50 |
| 2018-01-09 | 37.38 |
| 2018-01-08 | 38.65 |
| 2018-01-05 | 24.73 |
| 2018-01-04 | 24.55 |
| 2018-01-03 | 23.46 |
| 2018-01-02 | 21.84 |
| 2017-12-29 | 18.76 |
| 2017-12-28 | 18.94 |
| 2017-12-27 | 19.31 |
| 2017-12-22 | 19.31 |
| 2017-12-21 | 20.75 |
| 2017-12-20 | 18.40 |
| 2017-12-19 | 14.06 |
| 2017-12-18 | 10.09 |
| 2017-12-15 | 11.35 |
| 2017-12-14 | 3.22 |
| 2017-12-13 | -1.12 |
| 2017-12-12 | -2.39 |
| 2017-12-11 | -2.57 |
| 2017-12-08 | -4.01 |
| 2017-12-07 | -7.45 |
| 2017-12-06 | -6.36 |
| 2017-12-05 | -2.93 |
| 2017-12-04 | -2.39 |
| 2017-12-01 | -0.58 |
| 2017-11-30 | -0.76 |
| 2017-11-29 | -1.12 |
| 2017-11-28 | -2.93 |
| 2017-11-27 | -3.11 |
| 2017-11-24 | -3.83 |
| 2017-11-23 | -5.28 |
| 2017-11-22 | -6.91 |
| 2017-11-21 | -10.88 |
| 2017-11-20 | -14.32 |
| 2017-11-17 | -12.33 |
| 2017-11-16 | -11.97 |
| 2017-11-15 | -11.06 |
| 2017-11-14 | -9.80 |
| 2017-11-13 | -6.54 |
| 2017-11-10 | -5.82 |
| 2017-11-09 | -6.91 |
| 2017-11-08 | -9.26 |
| 2017-11-07 | -8.53 |
| 2017-11-06 | -9.62 |
| 2017-11-03 | -7.27 |
| 2017-11-02 | -7.81 |
| 2017-11-01 | -7.09 |
| 2017-10-31 | -4.56 |
| 2017-10-30 | -3.47 |
| 2017-10-27 | -4.74 |
| 2017-10-26 | -2.75 |
| 2017-10-25 | -1.66 |
| 2017-10-24 | -1.12 |
| 2017-10-23 | 1.23 |
| 2017-10-20 | -0.04 |
| 2017-10-19 | -2.03 |
| 2017-10-18 | -0.94 |
| 2017-10-17 | -1.48 |
| 2017-10-16 | -2.39 |
| 2017-10-13 | -6.00 |
| 2017-10-12 | -8.17 |
| 2017-10-11 | -7.09 |
| 2017-10-10 | -5.10 |
| 2017-10-09 | -6.54 |
| 2017-10-06 | -5.28 |
| 2017-10-04 | -4.92 |
| 2017-10-03 | -5.46 |
| 2017-09-29 | -7.63 |
| 2017-09-28 | -7.45 |
| 2017-09-27 | -5.46 |
| 2017-09-26 | -10.16 |
| 2017-09-25 | -11.61 |
| 2017-09-22 | -9.62 |
| 2017-09-21 | -13.59 |
| 2017-09-20 | -16.31 |
| 2017-09-19 | -15.94 |
| 2017-09-18 | -13.77 |
| 2017-09-15 | -14.14 |
| 2017-09-14 | -14.14 |
| 2017-09-13 | -14.14 |
| 2017-09-12 | -15.58 |
| 2017-09-11 | -15.04 |
| 2017-09-08 | -14.14 |
| 2017-09-07 | -14.68 |
| 2017-09-06 | -15.04 |
| 2017-09-05 | -14.68 |
| 2017-09-04 | -14.86 |
| 2017-09-01 | -13.59 |
| 2017-08-31 | -15.40 |
| 2017-08-30 | -20.64 |
| 2017-08-29 | -19.74 |
| 2017-08-28 | -19.92 |
| 2017-08-25 | -15.04 |
| 2017-08-24 | -13.77 |
| 2017-08-22 | -0.40 |
| 2017-08-21 | 1.95 |
| 2017-08-18 | 1.23 |
| 2017-08-17 | -1.48 |
| 2017-08-16 | -1.48 |
| 2017-08-15 | -2.57 |
| 2017-08-14 | -2.75 |
| 2017-08-11 | -5.10 |
| 2017-08-10 | -2.03 |
| 2017-08-09 | 1.23 |
| 2017-08-08 | 0.51 |
| 2017-08-07 | 2.31 |
| 2017-08-04 | -0.76 |
| 2017-08-03 | 0.32 |
| 2017-08-02 | 3.40 |
| 2017-08-01 | 2.31 |
| 2017-07-31 | 1.23 |
| 2017-07-28 | -3.65 |
| 2017-07-27 | -3.47 |
| 2017-07-26 | -2.57 |
| 2017-07-25 | -3.11 |
| 2017-07-24 | -3.11 |
| 2017-07-21 | -1.48 |
| 2017-07-20 | -0.58 |
| 2017-07-19 | -1.66 |
| 2017-07-18 | -5.82 |
| 2017-07-17 | -8.71 |
| 2017-07-14 | -7.81 |
| 2017-07-13 | -7.27 |
| 2017-07-12 | -7.45 |
| 2017-07-11 | -6.54 |
| 2017-07-10 | -9.26 |
| 2017-07-07 | -6.91 |
| 2017-07-06 | -6.73 |
| 2017-07-05 | -7.81 |
| 2017-07-04 | -9.80 |
| 2017-07-03 | -11.97 |
| 2017-06-30 | -11.79 |
| 2017-06-29 | -12.51 |
| 2017-06-28 | -14.32 |
| 2017-06-27 | -10.34 |
| 2017-06-26 | -9.80 |
| 2017-06-23 | -10.16 |
| 2017-06-22 | -13.23 |
| 2017-06-21 | -12.51 |
| 2017-06-20 | -12.33 |
| 2017-06-19 | -12.15 |
| 2017-06-16 | -11.42 |
| 2017-06-15 | -8.89 |
| 2017-06-14 | -9.08 |
| 2017-06-13 | -9.80 |
| 2017-06-12 | -10.88 |
| 2017-06-09 | -9.62 |
| 2017-06-08 | -8.71 |
| 2017-06-07 | -7.63 |
| 2017-06-06 | -7.81 |
| 2017-06-05 | -6.00 |
| 2017-06-02 | -4.19 |
| 2017-06-01 | -6.91 |
| 2017-05-31 | -4.19 |
| 2017-05-29 | -3.11 |
| 2017-05-26 | -1.12 |
| 2017-05-25 | -2.21 |
| 2017-05-24 | -7.81 |
| 2017-05-23 | -15.40 |
| 2017-05-22 | -13.05 |
| 2017-05-19 | -12.87 |
| 2017-05-18 | -14.86 |
| 2017-05-17 | -14.32 |
| 2017-05-16 | -16.12 |
| 2017-05-15 | -18.66 |
| 2017-05-12 | -18.29 |
| 2017-05-11 | -19.20 |
| 2017-05-10 | -19.20 |
| 2017-05-09 | -19.20 |
| 2017-05-08 | -20.64 |
| 2017-05-05 | -22.63 |
| 2017-05-04 | -19.20 |
| 2017-05-02 | -17.93 |
| 2017-04-28 | -17.93 |
| 2017-04-27 | -19.02 |
| 2017-04-26 | -18.66 |
| 2017-04-25 | -18.29 |
| 2017-04-24 | -19.56 |
| 2017-04-21 | -15.22 |
| 2017-04-20 | -14.86 |
| 2017-04-19 | -14.14 |
| 2017-04-18 | -14.14 |
| 2017-04-13 | -11.06 |
| 2017-04-12 | -9.08 |
| 2017-04-11 | -9.08 |
| 2017-04-10 | -6.36 |
| 2017-04-07 | -10.88 |
| 2017-04-06 | -10.70 |
| 2017-04-05 | -11.24 |
| 2017-04-03 | -10.52 |
| 2017-03-31 | -11.79 |
| 2017-03-30 | -14.50 |
| 2017-03-29 | -13.96 |
| 2017-03-28 | -10.70 |
| 2017-03-27 | -10.34 |
| 2017-03-24 | -6.18 |
| 2017-03-23 | -4.01 |
| 2017-03-22 | -3.65 |
| 2017-03-21 | -1.84 |
| 2017-03-20 | -3.29 |
| 2017-03-17 | -7.99 |
| 2017-03-16 | -9.62 |
| 2017-03-15 | -11.06 |
| 2017-03-14 | -10.16 |
| 2017-03-13 | -13.05 |
| 2017-03-10 | -12.87 |
| 2017-03-09 | -10.16 |
| 2017-03-08 | -7.81 |
| 2017-03-07 | -10.88 |
| 2017-03-06 | -11.06 |
| 2017-03-03 | -11.24 |
| 2017-03-02 | -11.79 |
| 2017-03-01 | -13.59 |
| 2017-02-28 | -15.04 |
| 2017-02-27 | -12.15 |
| 2017-02-24 | -12.51 |
| 2017-02-23 | -8.17 |
| 2017-02-22 | -8.71 |
| 2017-02-21 | -15.40 |
| 2017-02-20 | -14.32 |
| 2017-02-17 | -15.40 |
| 2017-02-16 | -14.14 |
| 2017-02-15 | -16.12 |
| 2017-02-14 | -11.61 |
| 2017-02-13 | -12.87 |
| 2017-02-10 | -16.49 |
| 2017-02-09 | -20.46 |
| 2017-02-08 | -19.56 |
| 2017-02-07 | -22.09 |
| 2017-02-06 | -19.92 |
| 2017-02-03 | -20.64 |
| 2017-02-02 | -21.01 |
| 2017-02-01 | -20.10 |
| 2017-01-27 | -21.37 |
| 2017-01-26 | -20.46 |
| 2017-01-25 | -20.64 |
| 2017-01-24 | -20.46 |
| 2017-01-23 | -19.92 |
| 2017-01-20 | -22.81 |
| 2017-01-19 | -24.26 |
| 2017-01-18 | -22.99 |
| 2017-01-17 | -23.54 |
| 2017-01-16 | -23.36 |
| 2017-01-13 | -22.99 |
| 2017-01-12 | -22.27 |
| 2017-01-11 | -24.26 |
| 2017-01-10 | -26.61 |
| 2017-01-09 | -24.80 |
| 2017-01-06 | -28.06 |
| 2017-01-05 | -27.33 |
| 2017-01-04 | -32.94 |
| 2017-01-03 | -33.30 |
| 2016-12-30 | -34.02 |
| 2016-12-29 | -34.20 |
| 2016-12-28 | -33.48 |
| 2016-12-23 | -34.20 |
| 2016-12-22 | -34.02 |
| 2016-12-21 | -34.20 |
| 2016-12-20 | -34.56 |
| 2016-12-19 | -32.39 |
| 2016-12-16 | -32.76 |
| 2016-12-15 | -33.12 |
| 2016-12-14 | -33.12 |
| 2016-12-13 | -30.22 |
| 2016-12-12 | -31.49 |
| 2016-12-09 | -31.31 |
| 2016-12-08 | -31.85 |
| 2016-12-07 | -30.95 |
| 2016-12-06 | -30.77 |
| 2016-12-05 | -34.20 |
| 2016-12-02 | -35.11 |
| 2016-12-01 | -36.91 |
| 2016-11-30 | -37.64 |
| 2016-11-29 | -37.09 |
| 2016-11-28 | -36.73 |
| 2016-11-25 | -38.18 |
| 2016-11-24 | -38.54 |
| 2016-11-23 | -38.36 |
| 2016-11-22 | -38.18 |
| 2016-11-21 | -36.55 |
| 2016-11-18 | -38.90 |
| 2016-11-17 | -39.81 |
| 2016-11-16 | -40.71 |
| 2016-11-15 | -40.35 |
| 2016-11-14 | -42.34 |
| 2016-11-11 | -42.52 |
| 2016-11-10 | -42.16 |
| 2016-11-09 | -42.34 |
| 2016-11-08 | -42.70 |
| 2016-11-07 | -41.61 |
| 2016-11-04 | -41.43 |
| 2016-11-03 | -42.16 |
| 2016-11-02 | -42.16 |
| 2016-11-01 | -40.71 |
| 2016-10-31 | -41.25 |
| 2016-10-28 | -39.62 |
| 2016-10-27 | -41.97 |
| 2016-10-26 | -41.61 |
| 2016-10-25 | -40.89 |
| 2016-10-24 | -40.71 |
| 2016-10-20 | -42.16 |
| 2016-10-19 | -41.25 |
| 2016-10-18 | -39.99 |
| 2016-10-17 | -40.89 |
| 2016-10-14 | -39.99 |
| 2016-10-13 | -40.35 |
| 2016-10-12 | -38.54 |
| 2016-10-11 | -36.73 |
| 2016-10-07 | -37.82 |
| 2016-10-06 | -36.73 |
| 2016-10-05 | -39.26 |
| 2016-10-04 | -38.36 |
| 2016-10-03 | -37.09 |
| 2016-09-30 | -39.26 |
| 2016-09-29 | -39.44 |
| 2016-09-28 | -40.89 |
| 2016-09-27 | -41.07 |
| 2016-09-26 | -41.25 |
| 2016-09-23 | -39.62 |
| 2016-09-22 | -39.08 |
| 2016-09-21 | -38.18 |
| 2016-09-20 | -38.54 |
| 2016-09-19 | -39.08 |
| 2016-09-15 | -40.89 |
| 2016-09-14 | -41.97 |
| 2016-09-13 | -40.35 |
| 2016-09-12 | -38.18 |
| 2016-09-09 | -35.83 |
| 2016-09-08 | -37.27 |
| 2016-09-07 | -37.82 |
| 2016-09-06 | -36.19 |
| 2016-09-05 | -35.83 |
| 2016-09-02 | -36.37 |
| 2016-09-01 | -41.61 |
| 2016-08-31 | -41.61 |
| 2016-08-30 | -41.43 |
| 2016-08-29 | -42.34 |
| 2016-08-26 | -41.97 |
| 2016-08-25 | -41.07 |
| 2016-08-24 | -41.07 |
| 2016-08-23 | -39.99 |
| 2016-08-22 | -38.72 |
| 2016-08-19 | -38.90 |
| 2016-08-18 | -38.54 |
| 2016-08-17 | -39.26 |
| 2016-08-16 | -38.90 |
| 2016-08-15 | -39.62 |
| 2016-08-12 | -40.89 |
| 2016-08-11 | -41.79 |
| 2016-08-10 | -42.16 |
| 2016-08-09 | -42.16 |
| 2016-08-08 | -42.70 |
| 2016-08-05 | -41.97 |
| 2016-08-04 | -43.60 |
| 2016-08-03 | -43.78 |
| 2016-08-01 | -43.60 |
| 2016-07-29 | -44.32 |
| 2016-07-28 | -43.42 |
| 2016-07-27 | -44.14 |
| 2016-07-26 | -43.42 |
| 2016-07-25 | -43.24 |
| 2016-07-22 | -42.88 |
| 2016-07-21 | -43.06 |
| 2016-07-20 | -43.60 |
| 2016-07-19 | -43.24 |
| 2016-07-18 | -43.24 |
| 2016-07-15 | -42.16 |
| 2016-07-14 | -36.73 |
| 2016-07-13 | -36.55 |
| 2016-07-12 | -36.37 |
| 2016-07-11 | -36.73 |
| 2016-07-08 | -37.09 |
| 2016-07-07 | -37.09 |
| 2016-07-06 | -37.09 |
| 2016-07-05 | -36.01 |
| 2016-07-04 | -35.11 |
| 2016-06-30 | -36.37 |
| 2016-06-29 | -36.73 |
| 2016-06-28 | -36.73 |
| 2016-06-27 | -36.73 |
| 2016-06-24 | -36.55 |
| 2016-06-23 | -36.01 |
| 2016-06-22 | -35.47 |
| 2016-06-21 | -35.11 |
| 2016-06-20 | -34.74 |
| 2016-06-17 | -33.48 |
| 2016-06-16 | -34.38 |
| 2016-06-15 | -32.76 |
| 2016-06-14 | -33.12 |
| 2016-06-13 | -33.12 |
| 2016-06-10 | -32.76 |
| 2016-06-08 | -31.49 |
| 2016-06-07 | -30.41 |
| 2016-06-06 | -31.67 |
| 2016-06-03 | -32.21 |
| 2016-06-02 | -32.03 |
| 2016-06-01 | -30.95 |
| 2016-05-31 | -29.68 |
| 2016-05-30 | -30.41 |
| 2016-05-27 | -32.03 |
| 2016-05-26 | -33.12 |
| 2016-05-25 | -33.66 |
| 2016-05-24 | -34.56 |
| 2016-05-23 | -33.86 |
| 2016-05-20 | -34.74 |
| 2016-05-19 | -34.74 |
| 2016-05-18 | -34.39 |
| 2016-05-17 | -33.16 |
| 2016-05-16 | -33.86 |
| 2016-05-13 | -33.16 |
| 2016-05-12 | -31.75 |
| 2016-05-11 | -30.52 |
| 2016-05-10 | -30.69 |
| 2016-05-09 | -30.17 |
| 2016-05-06 | -27.53 |
| 2016-05-05 | -26.47 |
| 2016-05-04 | -26.30 |
| 2016-05-03 | -27.88 |
| 2016-04-29 | -28.23 |
| 2016-04-28 | -25.94 |
| 2016-04-27 | -26.65 |
| 2016-04-26 | -27.35 |
| 2016-04-25 | -25.94 |
| 2016-04-22 | -26.47 |
| 2016-04-21 | -27.35 |
| 2016-04-20 | -28.05 |
| 2016-04-19 | -27.70 |
| 2016-04-18 | -27.35 |
| 2016-04-15 | -27.00 |
| 2016-04-14 | -26.82 |
| 2016-04-13 | -27.35 |
| 2016-04-12 | -29.81 |
| 2016-04-11 | -31.57 |
| 2016-04-08 | -31.57 |
| 2016-04-07 | -31.40 |
| 2016-04-06 | -32.28 |
| 2016-04-05 | -31.40 |
| 2016-04-01 | -29.46 |
| 2016-03-31 | -27.53 |
| 2016-03-30 | -29.99 |
| 2016-03-29 | -30.17 |
| 2016-03-24 | -28.93 |
| 2016-03-23 | -25.94 |
| 2016-03-22 | -23.83 |
| 2016-03-21 | -25.24 |
| 2016-03-18 | -24.36 |
| 2016-03-17 | -27.53 |
| 2016-03-16 | -27.70 |
| 2016-03-15 | -25.59 |
| 2016-03-14 | -24.54 |
| 2016-03-11 | -24.18 |
| 2016-03-10 | -25.59 |
| 2016-03-09 | -25.42 |
| 2016-03-08 | -24.01 |
| 2016-03-07 | -23.48 |
| 2016-03-04 | -23.66 |
| 2016-03-03 | -24.89 |
| 2016-03-02 | -25.59 |
| 2016-03-01 | -26.30 |
| 2016-02-29 | -27.88 |
| 2016-02-26 | -27.00 |
| 2016-02-25 | -29.64 |
| 2016-02-24 | -27.17 |
| 2016-02-23 | -25.06 |
| 2016-02-22 | -26.12 |
| 2016-02-19 | -27.88 |
| 2016-02-18 | -26.47 |
| 2016-02-17 | -28.41 |
| 2016-02-16 | -28.41 |
| 2016-02-15 | -34.74 |
| 2016-02-12 | -37.73 |
| 2016-02-11 | -35.62 |
| 2016-02-05 | -31.75 |
| 2016-02-04 | -32.63 |
| 2016-02-03 | -32.63 |
| 2016-02-02 | -33.51 |
| 2016-02-01 | -32.10 |
| 2016-01-29 | -31.57 |
| 2016-01-28 | -34.04 |
| 2016-01-27 | -34.21 |
| 2016-01-26 | -36.15 |
| 2016-01-25 | -33.86 |
| 2016-01-22 | -35.09 |
| 2016-01-21 | -35.27 |
| 2016-01-20 | -32.45 |
| 2016-01-19 | -29.99 |
| 2016-01-18 | -31.75 |
| 2016-01-15 | -30.34 |
| 2016-01-14 | -29.29 |
| 2016-01-13 | -29.11 |
| 2016-01-12 | -29.11 |
| 2016-01-11 | -25.24 |
| 2016-01-08 | -24.89 |
| 2016-01-07 | -28.05 |
| 2016-01-06 | -22.95 |
| 2016-01-05 | -23.48 |
| 2016-01-04 | -23.83 |
| 2015-12-31 | -19.96 |
| 2015-12-30 | -19.08 |
| 2015-12-29 | -19.08 |
| 2015-12-28 | -19.61 |
| 2015-12-24 | -18.91 |
| 2015-12-23 | -19.08 |
| 2015-12-22 | -20.31 |
| 2015-12-21 | -21.72 |
| 2015-12-18 | -22.78 |
| 2015-12-17 | -20.84 |
| 2015-12-16 | -21.72 |
| 2015-12-15 | -24.01 |
| 2015-12-14 | -21.72 |
| 2015-12-11 | -21.19 |
| 2015-12-10 | -20.84 |
| 2015-12-09 | -21.72 |
| 2015-12-08 | -18.73 |
| 2015-12-07 | -15.21 |
| 2015-12-04 | -14.69 |
| 2015-12-03 | -12.22 |
| 2015-12-02 | -12.05 |
| 2015-12-01 | -12.57 |
| 2015-11-30 | -12.05 |
| 2015-11-27 | -12.05 |
| 2015-11-26 | -8.88 |
| 2015-11-25 | -6.07 |
| 2015-11-24 | -5.89 |
| 2015-11-23 | -5.19 |
| 2015-11-20 | -3.78 |
| 2015-11-19 | -8.70 |
| 2015-11-18 | -15.57 |
| 2015-11-17 | -15.57 |
| 2015-11-16 | -15.57 |
| 2015-11-13 | -13.63 |
| 2015-11-12 | -11.17 |
| 2015-11-11 | -12.40 |
| 2015-11-10 | -11.70 |
| 2015-11-09 | -10.11 |
| 2015-11-06 | -11.52 |
| 2015-11-05 | -9.76 |
| 2015-11-04 | -9.06 |
| 2015-11-03 | -11.70 |
| 2015-11-02 | -12.75 |
| 2015-10-30 | -9.76 |
| 2015-10-29 | -10.29 |
| 2015-10-28 | -10.64 |
| 2015-10-27 | -8.18 |
| 2015-10-26 | -5.71 |
| 2015-10-23 | -8.18 |
| 2015-10-22 | -9.58 |
| 2015-10-20 | -8.18 |
| 2015-10-19 | -7.65 |
| 2015-10-16 | -6.95 |
| 2015-10-15 | -10.64 |
| 2015-10-14 | -13.81 |
| 2015-10-13 | -11.87 |
| 2015-10-12 | -10.46 |
| 2015-10-09 | -10.82 |
| 2015-10-08 | -12.75 |
| 2015-10-07 | -12.05 |
| 2015-10-06 | -20.31 |
| 2015-10-05 | -20.84 |
| 2015-10-02 | -21.19 |
| 2015-09-30 | -22.25 |
| 2015-09-29 | -22.07 |
| 2015-09-25 | -20.84 |
| 2015-09-24 | -21.72 |
| 2015-09-23 | -22.25 |
| 2015-09-22 | -19.61 |
| 2015-09-21 | -18.73 |
| 2015-09-18 | -18.03 |
| 2015-09-17 | -21.72 |
| 2015-09-16 | -22.07 |
| 2015-09-15 | -25.94 |
| 2015-09-14 | -25.24 |
| 2015-09-11 | -22.95 |
| 2015-09-10 | -22.78 |
| 2015-09-09 | -19.26 |
| 2015-09-08 | -23.30 |
| 2015-09-07 | -28.58 |
| 2015-09-04 | -30.69 |
| 2015-09-02 | -30.34 |
| 2015-09-01 | -28.41 |
| 2015-08-31 | -28.23 |
| 2015-08-28 | -23.83 |
| 2015-08-27 | -25.59 |
| 2015-08-26 | -29.81 |
| 2015-08-25 | -31.57 |
| 2015-08-24 | -33.68 |
| 2015-08-21 | -30.52 |
| 2015-08-20 | -26.65 |
| 2015-08-19 | -17.85 |
| 2015-08-18 | -16.44 |
| 2015-08-17 | -15.57 |
| 2015-08-14 | -14.69 |
| 2015-08-13 | -15.74 |
| 2015-08-12 | -14.69 |
| 2015-08-11 | -10.46 |
| 2015-08-10 | -11.52 |
| 2015-08-07 | -14.69 |
| 2015-08-06 | -15.39 |
| 2015-08-05 | -16.09 |
| 2015-08-04 | -15.92 |
| 2015-08-03 | -8.18 |
| 2015-07-31 | -4.66 |
| 2015-07-30 | -4.48 |
| 2015-07-29 | -6.77 |
| 2015-07-28 | -8.18 |
| 2015-07-27 | -6.07 |
| 2015-07-24 | 2.91 |
| 2015-07-23 | 6.95 |
| 2015-07-22 | 9.41 |
| 2015-07-21 | 9.59 |
| 2015-07-20 | 9.06 |
| 2015-07-17 | 7.13 |
| 2015-07-16 | 0.97 |
| 2015-07-15 | 0.44 |
| 2015-07-14 | 2.91 |
| 2015-07-13 | 4.49 |
| 2015-07-10 | 0.97 |
| 2015-07-09 | 0.44 |
| 2015-07-08 | -10.64 |
| 2015-07-07 | -8.00 |
| 2015-07-06 | 0.44 |
| 2015-07-03 | 11.17 |
| 2015-07-02 | 14.87 |
| 2015-06-30 | 15.92 |
| 2015-06-29 | 13.28 |
| 2015-06-26 | 20.50 |
| 2015-06-25 | 24.54 |
| 2015-06-24 | 25.25 |
| 2015-06-23 | 26.48 |
| 2015-06-22 | 27.71 |
| 2015-06-19 | 28.06 |
| 2015-06-18 | 28.24 |
| 2015-06-17 | 28.94 |
| 2015-06-16 | 29.12 |
| 2015-06-15 | 29.82 |
| 2015-06-12 | 29.29 |
| 2015-06-11 | 27.36 |
| 2015-06-10 | 28.41 |
| 2015-06-09 | 25.95 |
| 2015-06-08 | 32.28 |
| 2015-06-05 | 34.04 |
| 2015-06-04 | 31.75 |
| 2015-06-03 | 35.80 |
| 2015-06-02 | 37.73 |
| 2015-06-01 | 41.25 |
| 2015-05-29 | 37.38 |
| 2015-05-28 | 39.67 |
| 2015-05-27 | 43.89 |
| 2015-05-26 | 45.30 |
| 2015-05-22 | 38.17 |
| 2015-05-21 | 36.80 |
| 2015-05-20 | 39.38 |
| 2015-05-19 | 42.12 |
| 2015-05-18 | 43.67 |
| 2015-05-15 | 42.12 |
| 2015-05-14 | 43.32 |
| 2015-05-13 | 43.15 |
| 2015-05-12 | 39.72 |
| 2015-05-11 | 44.53 |
| 2015-05-08 | 38.69 |
| 2015-05-07 | 35.43 |
| 2015-05-06 | 43.32 |
| 2015-05-05 | 45.21 |
| 2015-05-04 | 49.50 |
| 2015-04-30 | 47.79 |
| 2015-04-29 | 50.36 |
| 2015-04-28 | 52.59 |
| 2015-04-27 | 57.91 |
| 2015-04-24 | 54.65 |
| 2015-04-23 | 56.37 |
| 2015-04-22 | 61.00 |
| 2015-04-21 | 50.53 |
| 2015-04-20 | 42.64 |
| 2015-04-17 | 54.48 |
| 2015-04-16 | 58.43 |
| 2015-04-15 | 57.74 |
| 2015-04-14 | 57.91 |
| 2015-04-13 | 70.62 |
| 2015-04-10 | 63.41 |
| 2015-04-09 | 53.45 |
| 2015-04-08 | 49.85 |
| 2015-04-02 | 38.69 |
| 2015-04-01 | 38.35 |
| 2015-03-31 | 29.76 |
| 2015-03-30 | 32.17 |
| 2015-03-27 | 23.58 |
| 2015-03-26 | 23.24 |
| 2015-03-25 | 25.99 |
| 2015-03-24 | 18.44 |
| 2015-03-23 | 15.69 |
| 2015-03-20 | 2.99 |
| 2015-03-19 | 3.33 |
| 2015-03-18 | 3.33 |
| 2015-03-17 | 3.67 |
| 2015-03-16 | 7.62 |
| 2015-03-13 | 4.53 |
| 2015-03-12 | 5.73 |
| 2015-03-11 | 5.05 |
| 2015-03-10 | 10.71 |
| 2015-03-09 | 13.46 |
| 2015-03-06 | 11.23 |
| 2015-03-05 | 8.99 |
| 2015-03-04 | 8.31 |
| 2015-03-03 | 11.57 |
| 2015-03-02 | 9.34 |
| 2015-02-27 | -1.48 |
| 2015-02-26 | -0.45 |
| 2015-02-25 | -2.51 |
| 2015-02-24 | -4.74 |
| 2015-02-23 | -2.68 |
| 2015-02-18 | -4.39 |
| 2015-02-17 | -6.28 |
| 2015-02-16 | -7.48 |
| 2015-02-13 | -8.17 |
| 2015-02-12 | -9.89 |
| 2015-02-11 | -8.51 |
| 2015-02-10 | -4.74 |
| 2015-02-09 | -4.22 |
| 2015-02-06 | -2.68 |
| 2015-02-05 | -1.82 |
| 2015-02-04 | -0.27 |
| 2015-02-03 | -0.45 |
| 2015-02-02 | -0.96 |
| 2015-01-30 | 2.64 |
| 2015-01-29 | 2.99 |
| 2015-01-28 | 3.50 |
| 2015-01-27 | 2.82 |
| 2015-01-26 | 2.47 |
| 2015-01-23 | -1.30 |
| 2015-01-22 | 1.10 |
| 2015-01-21 | 2.47 |
| 2015-01-20 | 5.39 |
| 2015-01-19 | 5.56 |
| 2015-01-16 | 7.28 |
| 2015-01-15 | 7.96 |
| 2015-01-14 | 7.11 |
| 2015-01-13 | 5.73 |
| 2015-01-12 | 6.08 |
| 2015-01-09 | 10.20 |
| 2015-01-08 | 9.17 |
| 2015-01-07 | 8.82 |
| 2015-01-06 | 9.17 |
| 2015-01-05 | 11.91 |
| 2015-01-02 | 8.48 |
| 2014-12-31 | 5.56 |
| 2014-12-30 | 5.73 |
| 2014-12-29 | 1.27 |
| 2014-12-24 | 2.47 |
| 2014-12-23 | 2.99 |
| 2014-12-22 | 1.44 |
| 2014-12-19 | 1.10 |
| 2014-12-18 | -3.88 |
| 2014-12-17 | -0.96 |
| 2014-12-16 | -0.10 |
| 2014-12-15 | 2.30 |
| 2014-12-12 | 0.76 |
| 2014-12-11 | 5.90 |
| 2014-12-10 | 10.88 |
| 2014-12-09 | 15.17 |
| 2014-12-08 | 27.19 |
| 2014-12-05 | 29.42 |
| 2014-12-04 | 30.11 |
| 2014-12-03 | 29.25 |
| 2014-12-02 | 29.08 |
| 2014-12-01 | 29.42 |
| 2014-11-28 | 36.63 |
| 2014-11-27 | 39.38 |
| 2014-11-26 | 38.86 |
| 2014-11-25 | 31.65 |
| 2014-11-24 | 32.68 |
| 2014-11-21 | 30.28 |
| 2014-11-20 | 31.65 |
| 2014-11-19 | 30.28 |
| 2014-11-18 | 33.71 |
| 2014-11-17 | 36.63 |
| 2014-11-14 | 36.29 |
| 2014-11-13 | 37.14 |
| 2014-11-12 | 37.32 |
| 2014-11-11 | 36.46 |
| 2014-11-10 | 37.14 |
| 2014-11-07 | 31.82 |
| 2014-11-06 | 30.62 |
| 2014-11-05 | 30.28 |
| 2014-11-04 | 34.74 |
| 2014-11-03 | 35.94 |
| 2014-10-31 | 33.71 |
| 2014-10-30 | 33.88 |
| 2014-10-29 | 32.85 |
| 2014-10-28 | 27.70 |
| 2014-10-27 | 28.91 |
| 2014-10-24 | 31.65 |
| 2014-10-23 | 29.59 |
| 2014-10-22 | 33.54 |
| 2014-10-21 | 36.29 |
| 2014-10-20 | 32.68 |
| 2014-10-17 | 29.08 |
| 2014-10-16 | 27.36 |
| 2014-10-15 | 26.50 |
| 2014-10-14 | 28.22 |
| 2014-10-13 | 30.11 |
| 2014-10-10 | 33.88 |
| 2014-10-09 | 35.60 |
| 2014-10-08 | 36.97 |
| 2014-10-07 | 38.52 |
| 2014-10-06 | 32.34 |
| 2014-10-03 | 33.20 |
| 2014-09-30 | 33.20 |
| 2014-09-29 | 35.94 |
| 2014-09-26 | 38.17 |
| 2014-09-25 | 39.72 |
| 2014-09-24 | 32.17 |
| 2014-09-23 | 38.35 |
| 2014-09-22 | 40.23 |
| 2014-09-19 | 44.18 |
| 2014-09-18 | 40.23 |
| 2014-09-17 | 39.55 |
| 2014-09-16 | 38.69 |
| 2014-09-15 | 49.33 |
| 2014-09-12 | 50.70 |
| 2014-09-11 | 52.76 |
| 2014-09-10 | 53.97 |
| 2014-09-08 | 56.54 |
| 2014-09-05 | 52.94 |
| 2014-09-04 | 49.33 |
| 2014-09-03 | 49.16 |
| 2014-09-02 | 46.76 |
| 2014-09-01 | 44.35 |
| 2014-08-29 | 47.27 |
| 2014-08-28 | 50.02 |
| 2014-08-27 | 50.53 |
| 2014-08-26 | 47.10 |
| 2014-08-25 | 56.20 |
| 2014-08-22 | 66.15 |
| 2014-08-21 | 61.00 |
| 2014-08-20 | 66.15 |
| 2014-08-19 | 69.59 |
| 2014-08-18 | 70.79 |
| 2014-08-15 | 69.07 |
| 2014-08-14 | 68.38 |
| 2014-08-13 | 62.89 |
| 2014-08-12 | 59.63 |
| 2014-08-11 | 55.85 |
| 2014-08-08 | 59.11 |
| 2014-08-07 | 59.97 |
| 2014-08-06 | 58.60 |
| 2014-08-05 | 57.91 |
| 2014-08-04 | 59.63 |
| 2014-08-01 | 56.37 |
| 2014-07-31 | 59.29 |
| 2014-07-30 | 56.88 |
| 2014-07-29 | 61.17 |
| 2014-07-28 | 64.26 |
| 2014-07-25 | 67.87 |
| 2014-07-24 | 66.50 |
| 2014-07-23 | 65.64 |
| 2014-07-22 | 68.38 |
| 2014-07-21 | 68.04 |
| 2014-07-18 | 73.70 |
| 2014-07-17 | 77.14 |
| 2014-07-16 | 77.82 |
| 2014-07-15 | 78.51 |
| 2014-07-14 | 75.42 |
| 2014-07-11 | 80.57 |
| 2014-07-10 | 80.57 |
| 2014-07-09 | 79.88 |
| 2014-07-08 | 81.94 |
| 2014-07-07 | 82.97 |
| 2014-07-04 | 84.69 |
| 2014-07-03 | 84.00 |
| 2014-07-02 | 76.79 |
| 2014-06-30 | 75.08 |
| 2014-06-27 | 74.05 |
| 2014-06-26 | 76.79 |
| 2014-06-25 | 77.82 |
| 2014-06-24 | 76.11 |
| 2014-06-23 | 76.79 |
| 2014-06-20 | 78.51 |
| 2014-06-19 | 79.54 |
| 2014-06-18 | 80.23 |
| 2014-06-17 | 83.32 |
| 2014-06-16 | 82.29 |
| 2014-06-13 | 84.69 |
| 2014-06-12 | 82.97 |
| 2014-06-11 | 82.63 |
| 2014-06-10 | 86.75 |
| 2014-06-09 | 82.97 |
| 2014-06-06 | 84.69 |
| 2014-06-05 | 88.81 |
| 2014-06-04 | 92.59 |
| 2014-06-03 | 97.74 |
| 2014-05-30 | 89.84 |
| 2014-05-29 | 90.53 |
| 2014-05-28 | 93.96 |
| 2014-05-27 | 94.99 |
| 2014-05-26 | 94.99 |
| 2014-05-23 | 99.11 |
| 2014-05-22 | 93.96 |
| 2014-05-21 | 80.71 |
| 2014-05-20 | 81.39 |
| 2014-05-19 | 75.28 |
| 2014-05-16 | 78.67 |
| 2014-05-15 | 83.43 |
| 2014-05-14 | 81.73 |
| 2014-05-13 | 83.43 |
| 2014-05-12 | 75.96 |
| 2014-05-09 | 72.56 |
| 2014-05-08 | 78.67 |
| 2014-05-07 | 85.47 |
| 2014-05-05 | 88.52 |
| 2014-05-02 | 86.15 |
| 2014-04-30 | 90.56 |
| 2014-04-29 | 88.52 |
| 2014-04-28 | 91.92 |
| 2014-04-25 | 93.62 |
| 2014-04-24 | 94.30 |
| 2014-04-23 | 96.34 |
| 2014-04-22 | 91.58 |
| 2014-04-17 | 88.86 |
| 2014-04-16 | 82.07 |
| 2014-04-15 | 77.65 |
| 2014-04-14 | 71.54 |
| 2014-04-11 | 79.01 |
| 2014-04-10 | 81.73 |
| 2014-04-09 | 85.81 |
| 2014-04-08 | 86.83 |
| 2014-04-07 | 90.90 |
| 2014-04-04 | 91.92 |
| 2014-04-03 | 90.56 |
| 2014-04-02 | 98.04 |
| 2014-04-01 | 93.62 |
| 2014-03-31 | 85.81 |
| 2014-03-28 | 91.92 |
| 2014-03-27 | 84.11 |
| 2014-03-26 | 93.96 |
| 2014-03-25 | 94.64 |
| 2014-03-24 | 100.07 |
| 2014-03-21 | 93.28 |
| 2014-03-20 | 105.17 |
| 2014-03-19 | 104.49 |
| 2014-03-18 | 104.83 |
| 2014-03-17 | 111.62 |
| 2014-03-14 | 110.60 |
| 2014-03-13 | 114.00 |
| 2014-03-12 | 119.10 |
| 2014-03-11 | 130.30 |
| 2014-03-10 | 131.32 |
| 2014-03-07 | 127.59 |
| 2014-03-06 | 129.63 |
| 2014-03-05 | 105.51 |
| 2014-03-04 | 106.19 |
| 2014-03-03 | 103.13 |
| 2014-02-28 | 102.79 |
| 2014-02-27 | 102.79 |
| 2014-02-26 | 95.32 |
| 2014-02-25 | 81.73 |
| 2014-02-24 | 89.88 |
| 2014-02-21 | 93.96 |
| 2014-02-20 | 91.58 |
| 2014-02-19 | 100.41 |
| 2014-02-18 | 108.57 |
| 2014-02-17 | 112.98 |
| 2014-02-14 | 109.92 |
| 2014-02-13 | 115.70 |
| 2014-02-12 | 112.30 |
| 2014-02-11 | 110.60 |
| 2014-02-10 | 113.32 |
| 2014-02-07 | 108.57 |
| 2014-02-06 | 105.17 |
| 2014-02-05 | 103.81 |
| 2014-02-04 | 106.87 |
| 2014-01-30 | 111.96 |
| 2014-01-29 | 111.96 |
| 2014-01-28 | 111.62 |
| 2014-01-27 | 112.64 |
| 2014-01-24 | 121.81 |
| 2014-01-23 | 133.70 |
| 2014-01-22 | 134.72 |
| 2014-01-21 | 130.98 |
| 2014-01-20 | 136.08 |
| 2014-01-17 | 148.31 |
| 2014-01-16 | 141.17 |
| 2014-01-15 | 130.64 |
| 2014-01-14 | 121.81 |
| 2014-01-13 | 124.87 |
| 2014-01-10 | 115.70 |
| 2014-01-09 | 114.00 |
| 2014-01-08 | 114.68 |
| 2014-01-07 | 110.26 |
| 2014-01-06 | 111.28 |
| 2014-01-03 | 112.64 |
| 2014-01-02 | 116.38 |
| 2013-12-31 | 112.30 |
| 2013-12-30 | 111.96 |
| 2013-12-27 | 114.00 |
| 2013-12-24 | 112.98 |
| 2013-12-23 | 112.64 |
| 2013-12-20 | 114.68 |
| 2013-12-19 | 120.45 |
| 2013-12-18 | 118.42 |
| 2013-12-17 | 113.32 |
| 2013-12-16 | 111.96 |
| 2013-12-13 | 114.68 |
| 2013-12-12 | 113.32 |
| 2013-12-11 | 119.10 |
| 2013-12-10 | 118.42 |
| 2013-12-09 | 121.81 |
| 2013-12-06 | 122.15 |
| 2013-12-05 | 122.49 |
| 2013-12-04 | 127.59 |
| 2013-12-03 | 121.81 |
| 2013-12-02 | 120.45 |
| 2013-11-29 | 122.83 |
| 2013-11-28 | 116.04 |
| 2013-11-27 | 104.49 |
| 2013-11-26 | 114.00 |
| 2013-11-25 | 111.62 |
| 2013-11-22 | 116.72 |
| 2013-11-21 | 120.11 |
| 2013-11-20 | 111.62 |
| 2013-11-19 | 107.89 |
| 2013-11-18 | 112.64 |
| 2013-11-15 | 89.20 |
| 2013-11-14 | 90.56 |
| 2013-11-13 | 86.15 |
| 2013-11-12 | 81.39 |
| 2013-11-11 | 76.64 |
| 2013-11-08 | 74.94 |
| 2013-11-07 | 81.73 |
| 2013-11-06 | 87.50 |
| 2013-11-05 | 83.77 |
| 2013-11-04 | 75.62 |
| 2013-11-01 | 79.35 |
| 2013-10-31 | 85.47 |
| 2013-10-30 | 81.39 |
| 2013-10-29 | 75.28 |
| 2013-10-28 | 91.92 |
| 2013-10-25 | 95.66 |
| 2013-10-24 | 97.02 |
| 2013-10-23 | 95.32 |
| 2013-10-22 | 91.92 |
| 2013-10-21 | 95.32 |
| 2013-10-18 | 95.32 |
| 2013-10-17 | 92.26 |
| 2013-10-16 | 94.64 |
| 2013-10-15 | 101.43 |
| 2013-10-11 | 94.64 |
| 2013-10-10 | 91.58 |
| 2013-10-09 | 91.58 |
| 2013-10-08 | 91.24 |
| 2013-10-07 | 94.64 |
| 2013-10-04 | 88.86 |
| 2013-10-03 | 83.77 |
| 2013-10-02 | 82.41 |
| 2013-09-30 | 76.64 |
| 2013-09-27 | 76.64 |
| 2013-09-26 | 79.01 |
| 2013-09-25 | 75.62 |
| 2013-09-24 | 79.69 |
| 2013-09-23 | 78.33 |
| 2013-09-19 | 71.54 |
| 2013-09-18 | 76.30 |
| 2013-09-17 | 70.86 |
| 2013-09-16 | 56.25 |
| 2013-09-13 | 50.48 |
| 2013-09-12 | 51.33 |
| 2013-09-11 | 45.89 |
| 2013-09-10 | 48.78 |
| 2013-09-09 | 49.29 |
| 2013-09-06 | 24.32 |
| 2013-09-05 | 31.46 |
| 2013-09-04 | 34.17 |
| 2013-09-03 | 36.55 |
| 2013-09-02 | 35.87 |
| 2013-08-30 | 37.57 |
| 2013-08-29 | 36.89 |
| 2013-08-28 | 32.82 |
| 2013-08-27 | 41.14 |
| 2013-08-26 | 47.93 |
| 2013-08-23 | 48.61 |
| 2013-08-22 | 43.01 |
| 2013-08-21 | 49.97 |
| 2013-08-20 | 51.50 |
| 2013-08-19 | 59.14 |
| 2013-08-16 | 56.93 |
| 2013-08-15 | 62.03 |
| 2013-08-13 | 59.65 |
| 2013-08-12 | 55.40 |
| 2013-08-09 | 59.82 |
| 2013-08-08 | 54.39 |
| 2013-08-07 | 61.52 |
| 2013-08-06 | 59.65 |
| 2013-08-05 | 53.37 |
| 2013-08-02 | 56.93 |
| 2013-08-01 | 64.75 |
| 2013-07-31 | 66.95 |
| 2013-07-30 | 69.16 |
| 2013-07-29 | 69.67 |
| 2013-07-26 | 77.99 |
| 2013-07-25 | 76.30 |
| 2013-07-24 | 87.50 |
| 2013-07-23 | 84.45 |
| 2013-07-22 | 78.33 |
| 2013-07-19 | 71.54 |
| 2013-07-18 | 84.79 |
| 2013-07-17 | 94.98 |
| 2013-07-16 | 103.47 |
| 2013-07-15 | 102.11 |
| 2013-07-12 | 104.15 |
| 2013-07-11 | 97.36 |
| 2013-07-10 | 94.98 |
| 2013-07-09 | 99.73 |
| 2013-07-08 | 102.45 |
| 2013-07-05 | 97.70 |
| 2013-07-04 | 103.47 |
| 2013-07-03 | 108.90 |
| 2013-07-02 | 117.06 |
| 2013-06-28 | 104.83 |
| 2013-06-27 | 97.70 |
| 2013-06-26 | 90.56 |
| 2013-06-25 | 70.18 |
| 2013-06-24 | 81.73 |
| 2013-06-21 | 89.20 |
| 2013-06-20 | 86.49 |
| 2013-06-19 | 94.30 |
| 2013-06-18 | 81.73 |
| 2013-06-17 | 78.33 |
| 2013-06-14 | 77.65 |
| 2013-06-13 | 72.56 |
| 2013-06-11 | 69.33 |
| 2013-06-10 | 76.64 |
| 2013-06-07 | 78.67 |
| 2013-06-06 | 75.96 |
| 2013-06-05 | 78.33 |
| 2013-06-04 | 77.99 |
| 2013-06-03 | 78.33 |
| 2013-05-31 | 79.35 |
| 2013-05-30 | 73.92 |
| 2013-05-29 | 69.67 |
| 2013-05-28 | 70.52 |
| 2013-05-27 | 62.37 |
| 2013-05-24 | 50.82 |
| 2013-05-23 | 52.69 |
| 2013-05-22 | 52.86 |
| 2013-05-21 | 51.67 |
| 2013-05-20 | 56.05 |
| 2013-05-16 | 54.36 |
| 2013-05-15 | 43.92 |
| 2013-05-14 | 38.19 |
| 2013-05-13 | 34.82 |
| 2013-05-10 | 40.88 |
| 2013-05-09 | 45.26 |
| 2013-05-08 | 49.98 |
| 2013-05-07 | 49.14 |
| 2013-05-06 | 49.65 |
| 2013-05-03 | 49.81 |
| 2013-05-02 | 44.42 |
| 2013-04-30 | 41.56 |
| 2013-04-29 | 41.05 |
| 2013-04-26 | 38.86 |
| 2013-04-25 | 41.89 |
| 2013-04-24 | 38.86 |
| 2013-04-23 | 40.04 |
| 2013-04-22 | 37.85 |
| 2013-04-19 | 38.36 |
| 2013-04-18 | 29.09 |
| 2013-04-17 | 31.45 |
| 2013-04-16 | 33.97 |
| 2013-04-15 | 38.52 |
| 2013-04-12 | 40.21 |
| 2013-04-11 | 40.88 |
| 2013-04-10 | 36.33 |
| 2013-04-09 | 31.28 |
| 2013-04-08 | 25.04 |
| 2013-04-05 | 25.72 |
| 2013-04-03 | 33.47 |
| 2013-04-02 | 41.05 |
| 2013-03-28 | 40.88 |
| 2013-03-27 | 49.98 |
| 2013-03-26 | 49.31 |
| 2013-03-25 | 52.68 |
| 2013-03-22 | 50.66 |
| 2013-03-21 | 53.86 |
| 2013-03-20 | 46.61 |
| 2013-03-19 | 44.59 |
| 2013-03-18 | 41.05 |
| 2013-03-15 | 47.46 |
| 2013-03-14 | 40.38 |
| 2013-03-13 | 39.87 |
| 2013-03-12 | 38.36 |
| 2013-03-11 | 41.56 |
| 2013-03-08 | 45.94 |
| 2013-03-07 | 54.03 |
| 2013-03-06 | 56.22 |
| 2013-03-05 | 53.02 |
| 2013-03-04 | 49.98 |
| 2013-03-01 | 47.29 |
| 2013-02-28 | 44.93 |
| 2013-02-27 | 38.19 |
| 2013-02-26 | 28.75 |
| 2013-02-25 | 37.85 |
| 2013-02-22 | 39.87 |
| 2013-02-21 | 39.53 |
| 2013-02-20 | 40.04 |
| 2013-02-19 | 41.39 |
| 2013-02-18 | 48.97 |
| 2013-02-15 | 52.51 |
| 2013-02-14 | 49.14 |
| 2013-02-08 | 41.56 |
| 2013-02-07 | 39.87 |
| 2013-02-06 | 41.56 |
| 2013-02-05 | 34.14 |
| 2013-02-04 | 39.70 |
| 2013-02-01 | 38.52 |
| 2013-01-31 | 32.63 |
| 2013-01-30 | 26.39 |
| 2013-01-29 | 24.71 |
| 2013-01-28 | 24.87 |
| 2013-01-25 | 26.05 |
| 2013-01-24 | 28.58 |
| 2013-01-23 | 26.90 |
| 2013-01-22 | 29.26 |
| 2013-01-21 | 18.81 |
| 2013-01-18 | 20.49 |
| 2013-01-17 | 17.63 |
| 2013-01-16 | 20.49 |
| 2013-01-15 | 21.00 |
| 2013-01-14 | 22.01 |
| 2013-01-11 | 19.65 |
| 2013-01-10 | 22.18 |
| 2013-01-09 | 24.71 |
| 2013-01-08 | 18.98 |
| 2013-01-07 | 22.51 |
| 2013-01-04 | 17.80 |
| 2013-01-03 | 22.01 |
| 2013-01-02 | 22.85 |
| 2012-12-31 | 16.62 |
| 2012-12-28 | 13.75 |
| 2012-12-27 | 13.75 |
| 2012-12-24 | 14.59 |
| 2012-12-21 | 15.27 |
| 2012-12-20 | 15.27 |
| 2012-12-19 | 15.94 |
| 2012-12-18 | 14.59 |
| 2012-12-17 | 17.29 |
| 2012-12-14 | 14.59 |
| 2012-12-13 | 13.41 |
| 2012-12-12 | 13.25 |
| 2012-12-11 | 8.70 |
| 2012-12-10 | 9.03 |
| 2012-12-07 | 7.68 |
| 2012-12-06 | 9.54 |
| 2012-12-05 | 10.21 |
| 2012-12-04 | 9.20 |
| 2012-12-03 | 8.70 |
| 2012-11-30 | 13.58 |
| 2012-11-29 | 6.84 |
| 2012-11-28 | 7.01 |
| 2012-11-27 | 5.83 |
| 2012-11-26 | 6.67 |
| 2012-11-23 | 0.94 |
| 2012-11-22 | 1.11 |
| 2012-11-21 | 1.79 |
| 2012-11-20 | 1.28 |
| 2012-11-19 | -1.92 |
| 2012-11-16 | -2.09 |
| 2012-11-15 | -0.57 |
| 2012-11-14 | -0.74 |
| 2012-11-13 | -1.75 |
| 2012-11-12 | 1.11 |
| 2012-11-09 | -3.10 |
| 2012-11-08 | -1.75 |
| 2012-11-07 | 1.95 |
| 2012-11-06 | 1.28 |
| 2012-11-05 | -2.26 |
| 2012-11-02 | -2.43 |
| 2012-11-01 | -1.92 |
| 2012-10-31 | -5.12 |
| 2012-10-30 | -9.17 |
| 2012-10-29 | -13.55 |
| 2012-10-26 | -15.74 |
| 2012-10-25 | -14.90 |
| 2012-10-24 | -14.56 |
| 2012-10-22 | -15.74 |
| 2012-10-19 | -15.07 |
| 2012-10-18 | -15.23 |
| 2012-10-17 | -12.20 |
| 2012-10-16 | -10.52 |
| 2012-10-15 | -9.50 |
| 2012-10-12 | -13.72 |
| 2012-10-11 | -16.25 |
| 2012-10-10 | -17.59 |
| 2012-10-09 | -15.40 |
| 2012-10-08 | -16.58 |
| 2012-10-05 | -17.59 |
| 2012-10-04 | -20.96 |
| 2012-10-03 | -21.13 |
| 2012-09-28 | -21.64 |
| 2012-09-27 | -24.17 |
| 2012-09-26 | -26.69 |
| 2012-09-25 | -25.85 |
| 2012-09-24 | -26.19 |
| 2012-09-21 | -26.19 |
| 2012-09-20 | -25.35 |
| 2012-09-19 | -24.84 |
| 2012-09-18 | -25.35 |
| 2012-09-17 | -22.82 |
| 2012-09-14 | -23.66 |
| 2012-09-13 | -24.17 |
| 2012-09-12 | -24.17 |
| 2012-09-11 | -22.82 |
| 2012-09-10 | -26.69 |
| 2012-09-07 | -29.73 |
| 2012-09-06 | -28.72 |
| 2012-09-05 | -26.69 |
| 2012-09-04 | -25.85 |
| 2012-09-03 | -24.50 |
| 2012-08-31 | -27.20 |
| 2012-08-30 | -26.69 |
| 2012-08-29 | -25.18 |
| 2012-08-28 | -24.00 |
| 2012-08-27 | -24.00 |
| 2012-08-24 | -23.83 |
| 2012-08-23 | -24.33 |
| 2012-08-22 | -24.50 |
| 2012-08-21 | -24.17 |
| 2012-08-20 | -23.49 |
| 2012-08-17 | -27.37 |
| 2012-08-16 | -30.57 |
| 2012-08-15 | -32.59 |
| 2012-08-14 | -32.42 |
| 2012-08-13 | -34.78 |
| 2012-08-10 | -35.29 |
| 2012-08-09 | -38.49 |
| 2012-08-08 | -41.52 |
| 2012-08-07 | -39.33 |
| 2012-08-06 | -40.18 |
| 2012-08-03 | -37.65 |
| 2012-08-02 | -34.95 |
| 2012-08-01 | -32.76 |
| 2012-07-31 | -31.58 |
| 2012-07-30 | -32.76 |
| 2012-07-27 | -34.11 |
| 2012-07-26 | -32.76 |
| 2012-07-25 | -34.11 |
| 2012-07-24 | -32.76 |
| 2012-07-23 | -32.76 |
| 2012-07-20 | -31.75 |
| 2012-07-19 | -31.08 |
| 2012-07-18 | -32.25 |
| 2012-07-17 | -30.91 |
| 2012-07-16 | -30.40 |
| 2012-07-13 | -31.75 |
| 2012-07-12 | -32.42 |
| 2012-07-11 | -31.08 |
| 2012-07-10 | -30.40 |
| 2012-07-09 | -30.40 |
| 2012-07-06 | -29.90 |
| 2012-07-05 | -29.22 |
| 2012-07-04 | -28.21 |
| 2012-07-03 | -27.87 |
| 2012-06-29 | -30.23 |
| 2012-06-28 | -32.59 |
| 2012-06-27 | -30.57 |
| 2012-06-26 | -31.08 |
| 2012-06-25 | -30.91 |
| 2012-06-22 | -30.40 |
| 2012-06-21 | -30.74 |
| 2012-06-20 | -28.04 |
| 2012-06-19 | -25.51 |
| 2012-06-18 | -24.67 |
| 2012-06-15 | -25.35 |
| 2012-06-14 | -28.38 |
| 2012-06-13 | -27.03 |
| 2012-06-12 | -29.22 |
| 2012-06-11 | -30.06 |
| 2012-06-08 | -32.93 |
| 2012-06-07 | -32.59 |
| 2012-06-06 | -32.59 |
| 2012-06-05 | -32.59 |
| 2012-06-04 | -32.59 |
| 2012-06-01 | -32.59 |
| 2012-05-31 | -30.91 |
| 2012-05-30 | -31.08 |
| 2012-05-29 | -31.08 |
| 2012-05-28 | -32.09 |
| 2012-05-25 | -31.58 |
| 2012-05-24 | -30.06 |
| 2012-05-23 | -29.39 |
| 2012-05-22 | -27.20 |
| 2012-05-21 | -30.23 |
| 2012-05-18 | -30.23 |
| 2012-05-17 | -30.07 |
| 2012-05-16 | -31.40 |
| 2012-05-15 | -26.08 |
| 2012-05-14 | -27.24 |
| 2012-05-11 | -28.90 |
| 2012-05-10 | -26.25 |
| 2012-05-09 | -26.25 |
| 2012-05-08 | -24.25 |
| 2012-05-07 | -23.92 |
| 2012-05-04 | -21.76 |
| 2012-05-03 | -24.75 |
| 2012-05-02 | -28.41 |
| 2012-04-30 | -28.57 |
| 2012-04-27 | -30.73 |
| 2012-04-26 | -31.40 |
| 2012-04-25 | -29.90 |
| 2012-04-24 | -31.40 |
| 2012-04-23 | -29.40 |
| 2012-04-20 | -27.24 |
| 2012-04-19 | -30.23 |
| 2012-04-18 | -29.24 |
| 2012-04-17 | -30.40 |
| 2012-04-16 | -27.74 |
| 2012-04-13 | -27.24 |
| 2012-04-12 | -30.23 |
| 2012-04-11 | -32.89 |
| 2012-04-10 | -31.06 |
| 2012-04-05 | -31.56 |
| 2012-04-03 | -29.40 |
| 2012-04-02 | -30.40 |
| 2012-03-30 | -28.90 |
| 2012-03-29 | -30.90 |
| 2012-03-28 | -30.90 |
| 2012-03-27 | -31.89 |
| 2012-03-26 | -30.73 |
| 2012-03-23 | -30.40 |
| 2012-03-22 | -30.23 |
| 2012-03-21 | -28.90 |
| 2012-03-20 | -27.74 |
| 2012-03-19 | -22.92 |
| 2012-03-16 | -22.09 |
| 2012-03-15 | -22.76 |
| 2012-03-14 | -25.25 |
| 2012-03-13 | -24.25 |
| 2012-03-12 | -27.57 |
| 2012-03-09 | -26.41 |
| 2012-03-08 | -27.91 |
| 2012-03-07 | -31.23 |
| 2012-03-06 | -30.56 |
| 2012-03-05 | -29.57 |
| 2012-03-02 | -28.07 |
| 2012-03-01 | -27.24 |
| 2012-02-29 | -25.42 |
| 2012-02-28 | -26.58 |
| 2012-02-27 | -27.41 |
| 2012-02-24 | -28.74 |
| 2012-02-23 | -33.89 |
| 2012-02-22 | -34.72 |
| 2012-02-21 | -35.22 |
| 2012-02-20 | -37.04 |
| 2012-02-17 | -37.38 |
| 2012-02-16 | -37.38 |
| 2012-02-15 | -37.04 |
| 2012-02-14 | -40.70 |
| 2012-02-13 | -41.20 |
| 2012-02-10 | -41.20 |
| 2012-02-09 | -39.87 |
| 2012-02-08 | -42.19 |
| 2012-02-07 | -42.69 |
| 2012-02-06 | -45.35 |
| 2012-02-03 | -44.19 |
| 2012-02-02 | -47.67 |
| 2012-02-01 | -48.34 |
| 2012-01-31 | -46.84 |
| 2012-01-30 | -50.17 |
| 2012-01-27 | -48.34 |
| 2012-01-26 | -53.32 |
| 2012-01-20 | -54.49 |
| 2012-01-19 | -55.15 |
| 2012-01-18 | -55.15 |
| 2012-01-17 | -56.48 |
| 2012-01-16 | -56.81 |
| 2012-01-13 | -59.97 |
| 2012-01-12 | -60.13 |
| 2012-01-11 | -60.13 |
| 2012-01-10 | -59.63 |
| 2012-01-09 | -61.46 |
| 2012-01-06 | -63.62 |
| 2012-01-05 | -63.62 |
| 2012-01-04 | -62.96 |
| 2012-01-03 | -63.12 |
| 2011-12-30 | -63.29 |
| 2011-12-29 | -63.29 |
| 2011-12-28 | -62.96 |
| 2011-12-23 | -62.79 |
| 2011-12-22 | -62.96 |
| 2011-12-21 | -62.79 |
| 2011-12-20 | -63.46 |
| 2011-12-19 | -61.96 |
| 2011-12-16 | -61.30 |
| 2011-12-15 | -60.96 |
| 2011-12-14 | -60.63 |
| 2011-12-13 | -59.97 |
| 2011-12-12 | -58.80 |
| 2011-12-09 | -59.14 |
| 2011-12-08 | -58.80 |
| 2011-12-07 | -58.47 |
| 2011-12-06 | -58.64 |
| 2011-12-05 | -58.14 |
| 2011-12-02 | -58.47 |
| 2011-12-01 | -58.47 |
| 2011-11-30 | -59.97 |
| 2011-11-29 | -58.14 |
| 2011-11-28 | -59.47 |
| 2011-11-25 | -60.13 |
| 2011-11-24 | -59.80 |
| 2011-11-23 | -59.97 |
| 2011-11-22 | -59.47 |
| 2011-11-21 | -58.80 |
| 2011-11-18 | -59.30 |
| 2011-11-17 | -58.14 |
| 2011-11-16 | -60.13 |
| 2011-11-15 | -59.97 |
| 2011-11-14 | -60.30 |
| 2011-11-11 | -59.80 |
| 2011-11-10 | -59.30 |
| 2011-11-09 | -56.64 |
| 2011-11-08 | -56.31 |
| 2011-11-07 | -56.81 |
| 2011-11-04 | -56.15 |
| 2011-11-03 | -58.97 |
| 2011-11-02 | -59.80 |
| 2011-11-01 | -59.30 |
| 2011-10-31 | -56.48 |
| 2011-10-28 | -58.80 |
| 2011-10-27 | -55.98 |
| 2011-10-26 | -59.30 |
| 2011-10-25 | -60.13 |
| 2011-10-24 | -62.29 |
| 2011-10-21 | -63.46 |
| 2011-10-20 | -63.95 |
| 2011-10-19 | -62.79 |
| 2011-10-18 | -64.62 |
| 2011-10-17 | -62.62 |
| 2011-10-14 | -64.29 |
| 2011-10-13 | -67.28 |
| 2011-10-12 | -68.60 |
| 2011-10-11 | -70.10 |
| 2011-10-10 | -69.60 |
| 2011-10-07 | -68.77 |
| 2011-10-06 | -69.93 |
| 2011-10-04 | -69.60 |
| 2011-10-03 | -69.44 |
| 2011-09-30 | -67.44 |
| 2011-09-28 | -66.11 |
| 2011-09-27 | -66.61 |
| 2011-09-26 | -66.28 |
| 2011-09-23 | -65.95 |
| 2011-09-22 | -65.45 |
| 2011-09-21 | -62.96 |
| 2011-09-20 | -60.96 |
| 2011-09-19 | -60.47 |
| 2011-09-16 | -58.14 |
| 2011-09-15 | -59.30 |
| 2011-09-14 | -59.80 |
| 2011-09-12 | -57.14 |
| 2011-09-09 | -54.15 |
| 2011-09-08 | -52.82 |
| 2011-09-07 | -51.99 |
| 2011-09-06 | -50.50 |
| 2011-09-05 | -49.83 |
| 2011-09-02 | -48.84 |
| 2011-09-01 | -48.84 |
| 2011-08-31 | -49.34 |
| 2011-08-30 | -51.50 |
| 2011-08-29 | -51.33 |
| 2011-08-26 | -51.16 |
| 2011-08-25 | -50.00 |
| 2011-08-24 | -50.50 |
| 2011-08-23 | -50.17 |
| 2011-08-22 | -49.83 |
| 2011-08-19 | -49.00 |
| 2011-08-18 | -47.01 |
| 2011-08-17 | -48.50 |
| 2011-08-16 | -47.67 |
| 2011-08-15 | -47.01 |
| 2011-08-12 | -46.35 |
| 2011-08-11 | -48.67 |
| 2011-08-10 | -48.34 |
| 2011-08-09 | -49.67 |
| 2011-08-08 | -51.66 |
| 2011-08-05 | -45.51 |
| 2011-08-04 | -42.19 |
| 2011-08-03 | -41.69 |
| 2011-08-02 | -40.37 |
| 2011-08-01 | -42.86 |
| 2011-07-29 | -44.52 |
| 2011-07-28 | -41.03 |
| 2011-07-27 | -41.03 |
| 2011-07-26 | -42.52 |
| 2011-07-25 | -43.19 |
| 2011-07-22 | -44.52 |
| 2011-07-21 | -49.34 |
| 2011-07-20 | -51.00 |
| 2011-07-19 | -54.49 |
| 2011-07-18 | -54.82 |
| 2011-07-15 | -52.66 |
| 2011-07-14 | -51.00 |
| 2011-07-13 | -50.17 |
| 2011-07-12 | -48.50 |
| 2011-07-11 | -55.32 |
| 2011-07-08 | -54.49 |
| 2011-07-07 | -55.48 |
| 2011-07-06 | -54.82 |
| 2011-07-05 | -54.32 |
| 2011-07-04 | -54.32 |
| 2011-06-30 | -54.32 |
| 2011-06-29 | -54.49 |
| 2011-06-28 | -54.82 |
| 2011-06-27 | -54.98 |
| 2011-06-24 | -54.32 |
| 2011-06-23 | -55.98 |
| 2011-06-22 | -55.65 |
| 2011-06-21 | -55.65 |
| 2011-06-20 | -55.65 |
| 2011-06-17 | -54.32 |
| 2011-06-16 | -54.32 |
| 2011-06-15 | -54.15 |
| 2011-06-14 | -53.16 |
| 2011-06-13 | -52.66 |
| 2011-06-10 | -53.99 |
| 2011-06-09 | -54.15 |
| 2011-06-08 | -54.15 |
| 2011-06-07 | -53.49 |
| 2011-06-03 | -52.66 |
| 2011-06-02 | -53.32 |
| 2011-06-01 | -52.66 |
| 2011-05-31 | -53.32 |
| 2011-05-30 | -52.66 |
| 2011-05-27 | -53.49 |
| 2011-05-26 | -53.99 |
| 2011-05-25 | -53.82 |
| 2011-05-24 | -54.15 |
| 2011-05-23 | -53.49 |
| 2011-05-20 | -53.16 |
| 2011-05-19 | -53.49 |
| 2011-05-18 | -52.82 |
| 2011-05-17 | -54.15 |
| 2011-05-16 | -52.16 |
| 2011-05-13 | -50.50 |
| 2011-05-12 | -50.50 |
| 2011-05-11 | -50.50 |
| 2011-05-09 | -50.33 |
| 2011-05-06 | -50.83 |
| 2011-05-05 | -50.00 |
| 2011-05-04 | -49.34 |
| 2011-05-03 | -50.50 |
| 2011-04-29 | -50.00 |
| 2011-04-28 | -50.17 |
| 2011-04-27 | -50.83 |
| 2011-04-26 | -50.33 |
| 2011-04-21 | -51.99 |
| 2011-04-20 | -48.67 |
| 2011-04-19 | -47.84 |
| 2011-04-18 | -48.50 |
| 2011-04-15 | -50.17 |
| 2011-04-14 | -50.66 |
| 2011-04-13 | -50.50 |
| 2011-04-12 | -51.00 |
| 2011-04-11 | -48.67 |
| 2011-04-08 | -50.17 |
| 2011-04-07 | -50.66 |
| 2011-04-06 | -50.17 |
| 2011-04-04 | -51.00 |
| 2011-04-01 | -50.17 |
| 2011-03-31 | -50.50 |
| 2011-03-30 | -50.17 |
| 2011-03-29 | -49.83 |
| 2011-03-28 | -50.00 |
| 2011-03-25 | -50.66 |
| 2011-03-24 | -50.17 |
| 2011-03-23 | -50.66 |
| 2011-03-22 | -50.66 |
| 2011-03-21 | -51.50 |
| 2011-03-18 | -52.33 |
| 2011-03-17 | -49.50 |
| 2011-03-16 | -47.34 |
| 2011-03-15 | -47.51 |
| 2011-03-14 | -47.51 |
| 2011-03-11 | -47.67 |
| 2011-03-10 | -46.01 |
| 2011-03-09 | -46.35 |
| 2011-03-08 | -46.84 |
| 2011-03-07 | -47.34 |
| 2011-03-04 | -47.67 |
| 2011-03-03 | -47.67 |
| 2011-03-02 | -46.84 |
| 2011-03-01 | -46.51 |
| 2011-02-28 | -45.85 |
| 2011-02-25 | -46.84 |
| 2011-02-24 | -46.68 |
| 2011-02-23 | -44.85 |
| 2011-02-22 | -43.36 |
| 2011-02-21 | -46.84 |
| 2011-02-18 | -46.35 |
| 2011-02-17 | -46.68 |
| 2011-02-16 | -47.34 |
| 2011-02-15 | -46.84 |
| 2011-02-14 | -46.01 |
| 2011-02-11 | -45.51 |
| 2011-02-10 | -45.35 |
| 2011-02-09 | -45.02 |
| 2011-02-08 | -44.52 |
| 2011-02-07 | -44.52 |
| 2011-02-02 | -43.19 |
| 2011-02-01 | -45.18 |
| 2011-01-31 | -45.18 |
| 2011-01-28 | -44.68 |
| 2011-01-27 | -43.85 |
| 2011-01-26 | -43.85 |
| 2011-01-25 | -42.69 |
| 2011-01-24 | -44.68 |
| 2011-01-21 | -43.69 |
| 2011-01-20 | -43.52 |
| 2011-01-19 | -42.19 |
| 2011-01-18 | -44.35 |
| 2011-01-17 | -42.86 |
| 2011-01-14 | -42.69 |
| 2011-01-13 | -41.86 |
| 2011-01-12 | -41.20 |
| 2011-01-11 | -40.53 |
| 2011-01-10 | -40.20 |
| 2011-01-07 | -41.36 |
| 2011-01-06 | -42.86 |
| 2011-01-05 | -44.52 |
| 2011-01-04 | -43.36 |
| 2011-01-03 | -44.68 |
| 2010-12-31 | -43.02 |
| 2010-12-30 | -43.52 |
| 2010-12-29 | -43.02 |
| 2010-12-28 | -44.35 |
| 2010-12-24 | -44.85 |
| 2010-12-23 | -44.85 |
| 2010-12-22 | -43.52 |
| 2010-12-21 | -42.86 |
| 2010-12-20 | -41.53 |
| 2010-12-17 | -41.86 |
| 2010-12-16 | -41.36 |
| 2010-12-15 | -41.03 |
| 2010-12-14 | -40.20 |
| 2010-12-13 | -40.20 |
| 2010-12-10 | -40.70 |
| 2010-12-09 | -39.53 |
| 2010-12-08 | -39.37 |
| 2010-12-07 | -39.53 |
| 2010-12-06 | -38.87 |
| 2010-12-03 | -40.53 |
| 2010-12-02 | -40.53 |
| 2010-12-01 | -40.70 |
| 2010-11-30 | -40.20 |
| 2010-11-29 | -40.53 |
| 2010-11-26 | -39.37 |
| 2010-11-25 | -39.37 |
| 2010-11-24 | -39.37 |
| 2010-11-23 | -40.86 |
| 2010-11-22 | -39.37 |
| 2010-11-19 | -40.20 |
| 2010-11-18 | -40.53 |
| 2010-11-17 | -41.53 |
| 2010-11-16 | -41.03 |
| 2010-11-15 | -41.20 |
| 2010-11-12 | -42.03 |
| 2010-11-11 | -40.86 |
| 2010-11-10 | -38.54 |
| 2010-11-09 | -38.87 |
| 2010-11-08 | -39.37 |
| 2010-11-05 | -40.20 |
| 2010-11-04 | -40.53 |
| 2010-11-03 | -40.37 |
| 2010-11-02 | -41.03 |
| 2010-11-01 | -40.37 |
| 2010-10-29 | -41.03 |
| 2010-10-28 | -40.86 |
| 2010-10-27 | -41.03 |
| 2010-10-26 | -41.03 |
| 2010-10-25 | -41.03 |
| 2010-10-22 | -41.03 |
| 2010-10-21 | -40.20 |
| 2010-10-20 | -40.20 |
| 2010-10-19 | -39.37 |
| 2010-10-18 | -39.37 |
| 2010-10-15 | -39.20 |
| 2010-10-14 | -37.71 |
| 2010-10-13 | -37.38 |
| 2010-10-12 | -36.88 |
| 2010-10-11 | -38.87 |
| 2010-10-08 | -38.21 |
| 2010-10-07 | -36.71 |
| 2010-10-06 | -37.71 |
| 2010-10-05 | -38.37 |
| 2010-10-04 | -39.37 |
| 2010-09-30 | -40.20 |
| 2010-09-29 | -40.37 |
| 2010-09-28 | -40.20 |
| 2010-09-27 | -40.20 |
| 2010-09-24 | -40.20 |
| 2010-09-22 | -39.87 |
| 2010-09-21 | -40.53 |
| 2010-09-20 | -40.53 |
| 2010-09-17 | -38.87 |
| 2010-09-16 | -39.70 |
| 2010-09-15 | -40.20 |
| 2010-09-14 | -39.70 |
| 2010-09-13 | -40.20 |
| 2010-09-10 | -40.53 |
| 2010-09-09 | -39.37 |
| 2010-09-08 | -38.87 |
| 2010-09-07 | -40.20 |
| 2010-09-06 | -38.54 |
| 2010-09-03 | -40.20 |
| 2010-09-02 | -36.21 |
| 2010-09-01 | -36.88 |
| 2010-08-31 | -40.03 |
| 2010-08-30 | -40.37 |
| 2010-08-27 | -43.52 |
| 2010-08-26 | -39.37 |
| 2010-08-25 | -39.53 |
| 2010-08-24 | -40.53 |
| 2010-08-23 | -41.86 |
| 2010-08-20 | -41.86 |
| 2010-08-19 | -40.20 |
| 2010-08-18 | -38.70 |
| 2010-08-17 | -38.70 |
| 2010-08-16 | -38.54 |
| 2010-08-13 | -41.36 |
| 2010-08-12 | -40.20 |
| 2010-08-11 | -41.03 |
| 2010-08-10 | -38.87 |
| 2010-08-09 | -39.04 |
| 2010-08-06 | -37.87 |
| 2010-08-05 | -38.54 |
| 2010-08-04 | -38.54 |
| 2010-08-03 | -38.70 |
| 2010-08-02 | -37.54 |
| 2010-07-30 | -36.88 |
| 2010-07-29 | -40.20 |
| 2010-07-28 | -40.20 |
| 2010-07-27 | -40.20 |
| 2010-07-26 | -40.20 |
| 2010-07-23 | -37.71 |
| 2010-07-22 | -40.20 |
| 2010-07-21 | -38.54 |
| 2010-07-20 | -37.71 |
| 2010-07-19 | -37.71 |
| 2010-07-16 | -37.71 |
| 2010-07-15 | -38.54 |
| 2010-07-14 | -36.88 |
| 2010-07-13 | -38.21 |
| 2010-07-12 | -38.04 |
| 2010-07-09 | -38.37 |
| 2010-07-08 | -38.37 |
| 2010-07-07 | -38.37 |
| 2010-07-06 | -37.71 |
| 2010-07-05 | -40.20 |
| 2010-07-02 | -40.20 |
| 2010-06-30 | -39.37 |
| 2010-06-29 | -39.37 |
| 2010-06-28 | -38.37 |
| 2010-06-25 | -36.05 |
| 2010-06-24 | -36.05 |
| 2010-06-23 | -35.22 |
| 2010-06-22 | -35.22 |
| 2010-06-21 | -35.88 |
| 2010-06-18 | -36.54 |
| 2010-06-17 | -37.38 |
| 2010-06-15 | -35.55 |
| 2010-06-14 | -38.87 |
| 2010-06-11 | -38.87 |
| 2010-06-10 | -37.38 |
| 2010-06-09 | -37.71 |
| 2010-06-08 | -40.86 |
| 2010-06-07 | -38.54 |
| 2010-06-04 | -39.04 |
| 2010-06-03 | -39.04 |
| 2010-06-02 | -43.36 |
| 2010-06-01 | -36.05 |
| 2010-05-31 | -37.71 |
| 2010-05-28 | -35.88 |
| 2010-05-27 | -38.70 |
| 2010-05-26 | -40.37 |
| 2010-05-25 | -36.54 |
| 2010-05-24 | -40.70 |
| 2010-05-20 | -33.89 |
| 2010-05-19 | -26.91 |
| 2010-05-18 | -27.24 |
| 2010-05-17 | -25.25 |
| 2010-05-14 | -25.08 |
| 2010-05-13 | -24.92 |
| 2010-05-12 | -26.91 |
| 2010-05-11 | -26.74 |
| 2010-05-10 | -27.24 |
| 2010-05-07 | -27.08 |
| 2010-05-06 | -25.25 |
| 2010-05-05 | -27.74 |
| 2010-05-04 | -25.25 |
| 2010-05-03 | -28.07 |
| 2010-04-30 | -24.92 |
| 2010-04-29 | -25.25 |
| 2010-04-28 | -25.25 |
| 2010-04-27 | -24.92 |
| 2010-04-26 | -24.42 |
| 2010-04-23 | -24.25 |
| 2010-04-22 | -23.92 |
| 2010-04-21 | -22.26 |
| 2010-04-20 | -21.93 |
| 2010-04-19 | -20.76 |
| 2010-04-16 | -18.77 |
| 2010-04-15 | -17.77 |
| 2010-04-14 | -17.44 |
| 2010-04-13 | -18.60 |
| 2010-04-12 | -17.77 |
| 2010-04-09 | -15.28 |
| 2010-04-08 | -17.94 |
| 2010-04-07 | -16.28 |
| 2010-04-01 | -17.77 |
| 2010-03-31 | -17.61 |
| 2010-03-30 | -16.94 |
| 2010-03-29 | -18.11 |
| 2010-03-26 | -18.94 |
| 2010-03-25 | -21.76 |
| 2010-03-24 | -19.60 |
| 2010-03-23 | -21.26 |
| 2010-03-22 | -15.45 |
| 2010-03-19 | -5.32 |
| 2010-03-18 | -11.96 |
| 2010-03-17 | -12.29 |
| 2010-03-16 | -14.45 |
| 2010-03-15 | -12.96 |
| 2010-03-12 | -12.62 |
| 2010-03-11 | -14.78 |
| 2010-03-10 | -14.45 |
| 2010-03-09 | -15.12 |
| 2010-03-08 | -12.79 |
| 2010-03-05 | -15.95 |
| 2010-03-04 | -14.62 |
| 2010-03-03 | -11.46 |
| 2010-03-02 | -11.63 |
| 2010-03-01 | -13.62 |
| 2010-02-26 | -17.11 |
| 2010-02-25 | -17.28 |
| 2010-02-24 | -16.94 |
| 2010-02-23 | -16.94 |
| 2010-02-22 | -18.44 |
| 2010-02-19 | -18.60 |
| 2010-02-18 | -18.60 |
| 2010-02-17 | -18.27 |
| 2010-02-12 | -18.44 |
| 2010-02-11 | -17.94 |
| 2010-02-10 | -19.93 |
| 2010-02-09 | -22.26 |
| 2010-02-08 | -23.26 |
| 2010-02-05 | -17.94 |
| 2010-02-04 | -14.29 |
| 2010-02-03 | -14.29 |
| 2010-02-02 | -16.11 |
| 2010-02-01 | -16.11 |
| 2010-01-29 | -13.79 |
| 2010-01-28 | -9.63 |
| 2010-01-27 | -11.96 |
| 2010-01-26 | -9.30 |
| 2010-01-25 | -4.98 |
| 2010-01-22 | -7.64 |
| 2010-01-21 | -2.99 |
| 2010-01-20 | -1.33 |
| 2010-01-19 | -0.50 |
| 2010-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy