Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-01-09 | 1,459.31 |
| 2026-01-08 | 1,459.31 |
| 2026-01-07 | 1,492.86 |
| 2026-01-06 | 1,486.94 |
| 2026-01-05 | 1,477.07 |
| 2026-01-02 | 1,439.57 |
| 2025-12-31 | 1,449.44 |
| 2025-12-30 | 1,475.10 |
| 2025-12-29 | 1,453.39 |
| 2025-12-24 | 1,494.84 |
| 2025-12-23 | 1,538.26 |
| 2025-12-22 | 1,538.26 |
| 2025-12-19 | 1,516.55 |
| 2025-12-18 | 1,475.10 |
| 2025-12-17 | 1,473.12 |
| 2025-12-16 | 1,471.15 |
| 2025-12-15 | 1,512.60 |
| 2025-12-12 | 1,514.57 |
| 2025-12-11 | 1,518.52 |
| 2025-12-10 | 1,500.76 |
| 2025-12-09 | 1,510.63 |
| 2025-12-08 | 1,508.65 |
| 2025-12-05 | 1,510.63 |
| 2025-12-04 | 1,520.50 |
| 2025-12-03 | 1,496.81 |
| 2025-12-02 | 1,514.57 |
| 2025-12-01 | 1,526.42 |
| 2025-11-28 | 1,522.47 |
| 2025-11-27 | 1,522.47 |
| 2025-11-26 | 1,530.36 |
| 2025-11-25 | 1,540.23 |
| 2025-11-24 | 1,514.57 |
| 2025-11-21 | 1,500.76 |
| 2025-11-20 | 1,532.34 |
| 2025-11-19 | 1,534.31 |
| 2025-11-18 | 1,532.34 |
| 2025-11-17 | 1,579.71 |
| 2025-11-14 | 1,607.34 |
| 2025-11-13 | 1,629.05 |
| 2025-11-12 | 1,609.32 |
| 2025-11-11 | 1,575.76 |
| 2025-11-10 | 1,577.74 |
| 2025-11-07 | 1,561.95 |
| 2025-11-06 | 1,629.05 |
| 2025-11-05 | 1,629.05 |
| 2025-11-04 | 1,629.05 |
| 2025-11-03 | 1,634.98 |
| 2025-10-31 | 1,530.36 |
| 2025-10-30 | 1,534.31 |
| 2025-10-28 | 1,504.70 |
| 2025-10-27 | 1,528.39 |
| 2025-10-24 | 1,516.55 |
| 2025-10-23 | 1,506.68 |
| 2025-10-22 | 1,514.57 |
| 2025-10-21 | 1,538.26 |
| 2025-10-20 | 1,538.26 |
| 2025-10-17 | 1,512.60 |
| 2025-10-16 | 1,571.81 |
| 2025-10-15 | 1,536.29 |
| 2025-10-14 | 1,471.15 |
| 2025-10-13 | 1,554.05 |
| 2025-10-10 | 1,552.08 |
| 2025-10-09 | 1,556.02 |
| 2025-10-08 | 1,556.02 |
| 2025-10-06 | 1,567.87 |
| 2025-10-03 | 1,581.68 |
| 2025-10-02 | 1,567.87 |
| 2025-09-30 | 1,581.68 |
| 2025-09-29 | 1,561.95 |
| 2025-09-26 | 1,550.10 |
| 2025-09-25 | 1,558.00 |
| 2025-09-24 | 1,577.74 |
| 2025-09-23 | 1,597.47 |
| 2025-09-22 | 1,617.21 |
| 2025-09-19 | 1,615.24 |
| 2025-09-18 | 1,631.03 |
| 2025-09-17 | 1,640.90 |
| 2025-09-16 | 1,631.03 |
| 2025-09-15 | 1,629.05 |
| 2025-09-12 | 1,664.58 |
| 2025-09-11 | 1,656.69 |
| 2025-09-10 | 1,731.69 |
| 2025-09-09 | 1,757.35 |
| 2025-09-08 | 1,737.61 |
| 2025-09-05 | 1,672.48 |
| 2025-09-04 | 1,636.95 |
| 2025-09-03 | 1,709.98 |
| 2025-09-02 | 1,717.88 |
| 2025-09-01 | 1,779.06 |
| 2025-08-29 | 1,755.38 |
| 2025-08-28 | 1,690.24 |
| 2025-08-27 | 1,739.59 |
| 2025-08-26 | 1,788.93 |
| 2025-08-25 | 1,812.62 |
| 2025-08-22 | 1,814.59 |
| 2025-08-21 | 1,820.51 |
| 2025-08-20 | 1,737.61 |
| 2025-08-19 | 1,660.64 |
| 2025-08-18 | 1,554.05 |
| 2025-08-15 | 1,556.02 |
| 2025-08-14 | 1,526.42 |
| 2025-08-13 | 1,536.29 |
| 2025-08-12 | 1,494.84 |
| 2025-08-11 | 1,502.73 |
| 2025-08-08 | 1,530.36 |
| 2025-08-07 | 1,520.50 |
| 2025-08-06 | 1,534.31 |
| 2025-08-05 | 1,504.70 |
| 2025-08-04 | 1,546.15 |
| 2025-08-01 | 1,558.00 |
| 2025-07-31 | 1,615.24 |
| 2025-07-30 | 1,682.35 |
| 2025-07-29 | 1,723.80 |
| 2025-07-28 | 1,723.80 |
| 2025-07-25 | 1,706.03 |
| 2025-07-24 | 1,765.25 |
| 2025-07-23 | 1,755.38 |
| 2025-07-22 | 1,755.38 |
| 2025-07-21 | 1,794.85 |
| 2025-07-18 | 1,824.46 |
| 2025-07-17 | 1,840.25 |
| 2025-07-16 | 1,745.51 |
| 2025-07-15 | 1,743.54 |
| 2025-07-14 | 1,755.38 |
| 2025-07-11 | 1,729.72 |
| 2025-07-10 | 1,739.59 |
| 2025-07-09 | 1,781.04 |
| 2025-07-08 | 1,755.38 |
| 2025-07-07 | 1,729.72 |
| 2025-07-04 | 1,775.12 |
| 2025-07-03 | 1,717.88 |
| 2025-07-02 | 1,666.56 |
| 2025-06-30 | 1,621.16 |
| 2025-06-27 | 1,603.40 |
| 2025-06-26 | 1,601.42 |
| 2025-06-25 | 1,634.98 |
| 2025-06-24 | 1,613.26 |
| 2025-06-23 | 1,591.55 |
| 2025-06-20 | 1,565.89 |
| 2025-06-19 | 1,571.81 |
| 2025-06-18 | 1,658.66 |
| 2025-06-17 | 1,668.53 |
| 2025-06-16 | 1,812.62 |
| 2025-06-13 | 1,806.70 |
| 2025-06-12 | 1,838.28 |
| 2025-06-11 | 1,725.77 |
| 2025-06-10 | 1,757.35 |
| 2025-06-09 | 1,753.40 |
| 2025-06-06 | 1,601.42 |
| 2025-06-05 | 1,591.55 |
| 2025-06-04 | 1,656.69 |
| 2025-06-03 | 1,704.06 |
| 2025-06-02 | 1,623.13 |
| 2025-05-30 | 1,605.37 |
| 2025-05-29 | 1,621.16 |
| 2025-05-28 | 1,633.00 |
| 2025-05-27 | 1,668.53 |
| 2025-05-26 | 1,636.95 |
| 2025-05-23 | 1,713.93 |
| 2025-05-22 | 1,615.24 |
| 2025-05-21 | 1,567.87 |
| 2025-05-20 | 1,546.15 |
| 2025-05-19 | 1,538.26 |
| 2025-05-16 | 1,563.92 |
| 2025-05-15 | 1,516.55 |
| 2025-05-14 | 1,439.57 |
| 2025-05-13 | 1,536.29 |
| 2025-05-12 | 1,542.21 |
| 2025-05-09 | 1,374.43 |
| 2025-05-08 | 1,303.38 |
| 2025-05-07 | 1,240.21 |
| 2025-05-06 | 1,082.31 |
| 2025-05-02 | 1,070.47 |
| 2025-04-30 | 1,076.39 |
| 2025-04-29 | 1,076.39 |
| 2025-04-28 | 1,042.83 |
| 2025-04-25 | 1,056.65 |
| 2025-04-24 | 1,074.41 |
| 2025-04-23 | 1,084.28 |
| 2025-04-22 | 1,062.57 |
| 2025-04-17 | 997.44 |
| 2025-04-16 | 983.62 |
| 2025-04-15 | 1,005.33 |
| 2025-04-14 | 1,044.81 |
| 2025-04-11 | 1,015.20 |
| 2025-04-10 | 1,011.43 |
| 2025-04-09 | 1,001.99 |
| 2025-04-08 | 986.90 |
| 2025-04-07 | 954.82 |
| 2025-04-03 | 1,094.45 |
| 2025-04-02 | 1,085.02 |
| 2025-04-01 | 1,077.47 |
| 2025-03-31 | 1,037.84 |
| 2025-03-28 | 1,083.13 |
| 2025-03-27 | 1,056.71 |
| 2025-03-26 | 1,030.30 |
| 2025-03-25 | 1,030.30 |
| 2025-03-24 | 1,049.17 |
| 2025-03-21 | 1,060.49 |
| 2025-03-20 | 1,062.38 |
| 2025-03-19 | 1,047.28 |
| 2025-03-18 | 1,052.94 |
| 2025-03-17 | 1,052.94 |
| 2025-03-14 | 1,039.73 |
| 2025-03-13 | 1,083.13 |
| 2025-03-12 | 888.77 |
| 2025-03-11 | 900.10 |
| 2025-03-10 | 881.23 |
| 2025-03-07 | 900.10 |
| 2025-03-06 | 894.43 |
| 2025-03-05 | 886.89 |
| 2025-03-04 | 877.45 |
| 2025-03-03 | 866.13 |
| 2025-02-28 | 849.15 |
| 2025-02-27 | 879.34 |
| 2025-02-26 | 856.70 |
| 2025-02-25 | 807.63 |
| 2025-02-24 | 837.83 |
| 2025-02-21 | 805.75 |
| 2025-02-20 | 794.42 |
| 2025-02-19 | 773.67 |
| 2025-02-18 | 790.65 |
| 2025-02-17 | 775.56 |
| 2025-02-14 | 766.12 |
| 2025-02-13 | 737.82 |
| 2025-02-12 | 745.36 |
| 2025-02-11 | 728.38 |
| 2025-02-10 | 739.70 |
| 2025-02-07 | 722.72 |
| 2025-02-06 | 726.49 |
| 2025-02-05 | 703.85 |
| 2025-02-04 | 696.30 |
| 2025-02-03 | 703.85 |
| 2025-01-28 | 696.30 |
| 2025-01-27 | 728.38 |
| 2025-01-24 | 707.62 |
| 2025-01-23 | 718.95 |
| 2025-01-22 | 717.06 |
| 2025-01-21 | 724.61 |
| 2025-01-20 | 722.72 |
| 2025-01-17 | 732.15 |
| 2025-01-16 | 737.82 |
| 2025-01-15 | 728.38 |
| 2025-01-14 | 747.25 |
| 2025-01-13 | 726.49 |
| 2025-01-10 | 735.93 |
| 2025-01-09 | 739.70 |
| 2025-01-08 | 745.36 |
| 2025-01-07 | 743.48 |
| 2025-01-06 | 758.57 |
| 2025-01-03 | 768.01 |
| 2025-01-02 | 768.01 |
| 2024-12-31 | 805.75 |
| 2024-12-30 | 803.86 |
| 2024-12-27 | 796.31 |
| 2024-12-24 | 796.31 |
| 2024-12-23 | 794.42 |
| 2024-12-20 | 794.42 |
| 2024-12-19 | 800.09 |
| 2024-12-18 | 805.75 |
| 2024-12-17 | 788.76 |
| 2024-12-16 | 781.22 |
| 2024-12-13 | 783.10 |
| 2024-12-12 | 800.09 |
| 2024-12-11 | 781.22 |
| 2024-12-10 | 779.33 |
| 2024-12-09 | 794.42 |
| 2024-12-06 | 792.54 |
| 2024-12-05 | 784.99 |
| 2024-12-04 | 790.65 |
| 2024-12-03 | 784.99 |
| 2024-12-02 | 771.78 |
| 2024-11-29 | 754.80 |
| 2024-11-28 | 758.57 |
| 2024-11-27 | 730.27 |
| 2024-11-26 | 713.29 |
| 2024-11-25 | 713.29 |
| 2024-11-22 | 718.95 |
| 2024-11-21 | 739.70 |
| 2024-11-20 | 760.46 |
| 2024-11-19 | 775.56 |
| 2024-11-18 | 769.89 |
| 2024-11-15 | 786.88 |
| 2024-11-14 | 794.42 |
| 2024-11-13 | 798.20 |
| 2024-11-12 | 820.84 |
| 2024-11-11 | 784.99 |
| 2024-11-08 | 790.65 |
| 2024-11-07 | 788.76 |
| 2024-11-06 | 766.12 |
| 2024-11-05 | 781.22 |
| 2024-11-04 | 760.46 |
| 2024-11-01 | 768.01 |
| 2024-10-31 | 760.46 |
| 2024-10-30 | 773.67 |
| 2024-10-29 | 777.44 |
| 2024-10-28 | 775.56 |
| 2024-10-25 | 790.65 |
| 2024-10-24 | 784.99 |
| 2024-10-23 | 796.31 |
| 2024-10-22 | 788.76 |
| 2024-10-21 | 783.10 |
| 2024-10-18 | 792.54 |
| 2024-10-17 | 760.46 |
| 2024-10-16 | 769.89 |
| 2024-10-15 | 756.69 |
| 2024-10-14 | 788.76 |
| 2024-10-10 | 847.26 |
| 2024-10-09 | 860.47 |
| 2024-10-08 | 900.10 |
| 2024-10-07 | 960.48 |
| 2024-10-04 | 881.23 |
| 2024-10-03 | 854.81 |
| 2024-10-02 | 888.77 |
| 2024-09-30 | 881.23 |
| 2024-09-27 | 817.07 |
| 2024-09-26 | 784.99 |
| 2024-09-25 | 756.69 |
| 2024-09-24 | 747.25 |
| 2024-09-23 | 724.61 |
| 2024-09-20 | 717.06 |
| 2024-09-19 | 700.08 |
| 2024-09-17 | 705.74 |
| 2024-09-16 | 713.29 |
| 2024-09-13 | 724.61 |
| 2024-09-12 | 730.27 |
| 2024-09-11 | 718.95 |
| 2024-09-10 | 718.95 |
| 2024-09-09 | 717.06 |
| 2024-09-05 | 737.82 |
| 2024-09-04 | 734.04 |
| 2024-09-03 | 726.49 |
| 2024-09-02 | 730.27 |
| 2024-08-30 | 732.15 |
| 2024-08-29 | 734.04 |
| 2024-08-28 | 713.29 |
| 2024-08-27 | 711.40 |
| 2024-08-26 | 705.74 |
| 2024-08-23 | 692.53 |
| 2024-08-22 | 722.72 |
| 2024-08-21 | 735.93 |
| 2024-08-20 | 754.80 |
| 2024-08-19 | 768.01 |
| 2024-08-16 | 769.89 |
| 2024-08-15 | 758.57 |
| 2024-08-14 | 751.02 |
| 2024-08-13 | 758.57 |
| 2024-08-12 | 758.57 |
| 2024-08-09 | 752.91 |
| 2024-08-08 | 743.48 |
| 2024-08-07 | 726.49 |
| 2024-08-06 | 720.83 |
| 2024-08-05 | 711.40 |
| 2024-08-02 | 730.27 |
| 2024-08-01 | 730.27 |
| 2024-07-31 | 741.59 |
| 2024-07-30 | 722.72 |
| 2024-07-29 | 732.15 |
| 2024-07-26 | 739.70 |
| 2024-07-25 | 730.27 |
| 2024-07-24 | 739.70 |
| 2024-07-23 | 739.70 |
| 2024-07-22 | 758.57 |
| 2024-07-19 | 739.70 |
| 2024-07-18 | 752.91 |
| 2024-07-17 | 764.23 |
| 2024-07-16 | 764.23 |
| 2024-07-15 | 792.54 |
| 2024-07-12 | 807.63 |
| 2024-07-11 | 800.09 |
| 2024-07-10 | 784.99 |
| 2024-07-09 | 784.99 |
| 2024-07-08 | 790.65 |
| 2024-07-05 | 796.31 |
| 2024-07-04 | 792.54 |
| 2024-07-03 | 801.97 |
| 2024-07-02 | 781.22 |
| 2024-06-28 | 777.44 |
| 2024-06-27 | 779.33 |
| 2024-06-26 | 801.97 |
| 2024-06-25 | 794.42 |
| 2024-06-24 | 790.65 |
| 2024-06-21 | 800.09 |
| 2024-06-20 | 800.09 |
| 2024-06-19 | 818.96 |
| 2024-06-18 | 817.07 |
| 2024-06-17 | 798.20 |
| 2024-06-14 | 809.52 |
| 2024-06-13 | 811.41 |
| 2024-06-12 | 809.52 |
| 2024-06-11 | 809.52 |
| 2024-06-07 | 818.96 |
| 2024-06-06 | 809.52 |
| 2024-06-05 | 798.20 |
| 2024-06-04 | 823.25 |
| 2024-06-03 | 805.36 |
| 2024-05-31 | 782.10 |
| 2024-05-30 | 785.67 |
| 2024-05-29 | 769.57 |
| 2024-05-28 | 776.73 |
| 2024-05-27 | 791.04 |
| 2024-05-24 | 762.41 |
| 2024-05-23 | 760.62 |
| 2024-05-22 | 765.99 |
| 2024-05-21 | 798.20 |
| 2024-05-20 | 817.88 |
| 2024-05-17 | 816.09 |
| 2024-05-16 | 803.57 |
| 2024-05-14 | 792.83 |
| 2024-05-13 | 805.36 |
| 2024-05-10 | 794.62 |
| 2024-05-09 | 789.25 |
| 2024-05-08 | 749.89 |
| 2024-05-07 | 724.84 |
| 2024-05-06 | 701.58 |
| 2024-05-03 | 712.32 |
| 2024-05-02 | 698.00 |
| 2024-04-30 | 676.53 |
| 2024-04-29 | 678.32 |
| 2024-04-26 | 672.95 |
| 2024-04-25 | 662.22 |
| 2024-04-24 | 624.64 |
| 2024-04-23 | 613.91 |
| 2024-04-22 | 613.91 |
| 2024-04-19 | 610.33 |
| 2024-04-18 | 603.17 |
| 2024-04-17 | 608.54 |
| 2024-04-16 | 610.33 |
| 2024-04-15 | 613.91 |
| 2024-04-12 | 633.59 |
| 2024-04-11 | 642.54 |
| 2024-04-10 | 630.01 |
| 2024-04-09 | 621.06 |
| 2024-04-08 | 617.49 |
| 2024-04-05 | 587.07 |
| 2024-04-03 | 628.22 |
| 2024-04-02 | 635.38 |
| 2024-03-28 | 635.38 |
| 2024-03-27 | 653.27 |
| 2024-03-26 | 637.17 |
| 2024-03-25 | 606.75 |
| 2024-03-22 | 624.64 |
| 2024-03-21 | 626.43 |
| 2024-03-20 | 588.86 |
| 2024-03-19 | 545.92 |
| 2024-03-18 | 553.07 |
| 2024-03-15 | 547.71 |
| 2024-03-14 | 549.49 |
| 2024-03-13 | 545.92 |
| 2024-03-12 | 551.28 |
| 2024-03-11 | 517.29 |
| 2024-03-08 | 515.50 |
| 2024-03-07 | 506.55 |
| 2024-03-06 | 522.66 |
| 2024-03-05 | 504.76 |
| 2024-03-04 | 535.18 |
| 2024-03-01 | 526.23 |
| 2024-02-29 | 542.34 |
| 2024-02-28 | 554.86 |
| 2024-02-27 | 563.81 |
| 2024-02-26 | 547.71 |
| 2024-02-23 | 553.07 |
| 2024-02-22 | 551.28 |
| 2024-02-21 | 547.71 |
| 2024-02-20 | 531.60 |
| 2024-02-19 | 529.81 |
| 2024-02-16 | 533.39 |
| 2024-02-15 | 519.08 |
| 2024-02-14 | 506.55 |
| 2024-02-09 | 501.18 |
| 2024-02-08 | 510.13 |
| 2024-02-07 | 506.55 |
| 2024-02-06 | 517.29 |
| 2024-02-05 | 486.87 |
| 2024-02-02 | 495.82 |
| 2024-02-01 | 495.82 |
| 2024-01-31 | 502.97 |
| 2024-01-30 | 510.13 |
| 2024-01-29 | 535.18 |
| 2024-01-26 | 522.66 |
| 2024-01-25 | 542.34 |
| 2024-01-24 | 526.23 |
| 2024-01-23 | 517.29 |
| 2024-01-22 | 508.34 |
| 2024-01-19 | 529.81 |
| 2024-01-18 | 558.44 |
| 2024-01-17 | 547.71 |
| 2024-01-16 | 570.97 |
| 2024-01-15 | 583.49 |
| 2024-01-12 | 592.44 |
| 2024-01-11 | 590.65 |
| 2024-01-10 | 590.65 |
| 2024-01-09 | 596.01 |
| 2024-01-08 | 599.59 |
| 2024-01-05 | 608.54 |
| 2024-01-04 | 617.49 |
| 2024-01-03 | 613.91 |
| 2024-01-02 | 615.70 |
| 2023-12-29 | 631.80 |
| 2023-12-28 | 628.22 |
| 2023-12-27 | 613.91 |
| 2023-12-22 | 590.65 |
| 2023-12-21 | 592.44 |
| 2023-12-20 | 601.38 |
| 2023-12-19 | 599.59 |
| 2023-12-18 | 603.17 |
| 2023-12-15 | 628.22 |
| 2023-12-14 | 635.38 |
| 2023-12-13 | 633.59 |
| 2023-12-12 | 624.64 |
| 2023-12-11 | 599.59 |
| 2023-12-08 | 604.96 |
| 2023-12-07 | 619.27 |
| 2023-12-06 | 644.32 |
| 2023-12-05 | 651.48 |
| 2023-12-04 | 676.53 |
| 2023-12-01 | 671.16 |
| 2023-11-30 | 694.42 |
| 2023-11-29 | 708.74 |
| 2023-11-28 | 717.68 |
| 2023-11-27 | 712.32 |
| 2023-11-24 | 721.26 |
| 2023-11-23 | 732.00 |
| 2023-11-22 | 708.74 |
| 2023-11-21 | 696.21 |
| 2023-11-20 | 705.16 |
| 2023-11-17 | 694.42 |
| 2023-11-16 | 696.21 |
| 2023-11-15 | 703.37 |
| 2023-11-14 | 687.27 |
| 2023-11-13 | 690.84 |
| 2023-11-10 | 685.48 |
| 2023-11-09 | 689.06 |
| 2023-11-08 | 705.16 |
| 2023-11-07 | 710.53 |
| 2023-11-06 | 705.16 |
| 2023-11-03 | 665.80 |
| 2023-11-02 | 642.54 |
| 2023-11-01 | 653.27 |
| 2023-10-31 | 653.27 |
| 2023-10-30 | 671.16 |
| 2023-10-27 | 633.59 |
| 2023-10-26 | 615.70 |
| 2023-10-25 | 615.70 |
| 2023-10-24 | 621.06 |
| 2023-10-20 | 615.70 |
| 2023-10-19 | 622.85 |
| 2023-10-18 | 619.27 |
| 2023-10-17 | 640.75 |
| 2023-10-16 | 647.90 |
| 2023-10-13 | 649.69 |
| 2023-10-12 | 646.11 |
| 2023-10-11 | 638.96 |
| 2023-10-10 | 628.22 |
| 2023-10-09 | 646.11 |
| 2023-10-06 | 653.27 |
| 2023-10-05 | 630.01 |
| 2023-10-04 | 638.96 |
| 2023-10-03 | 640.75 |
| 2023-09-29 | 651.48 |
| 2023-09-28 | 647.90 |
| 2023-09-27 | 660.43 |
| 2023-09-26 | 658.64 |
| 2023-09-25 | 646.11 |
| 2023-09-22 | 642.54 |
| 2023-09-21 | 624.64 |
| 2023-09-20 | 640.75 |
| 2023-09-19 | 642.54 |
| 2023-09-18 | 622.85 |
| 2023-09-15 | 631.80 |
| 2023-09-14 | 613.91 |
| 2023-09-13 | 622.85 |
| 2023-09-12 | 637.17 |
| 2023-09-11 | 619.27 |
| 2023-09-07 | 613.91 |
| 2023-09-06 | 612.12 |
| 2023-09-05 | 613.91 |
| 2023-09-04 | 628.22 |
| 2023-08-31 | 626.43 |
| 2023-08-30 | 637.17 |
| 2023-08-29 | 653.27 |
| 2023-08-28 | 638.96 |
| 2023-08-25 | 633.59 |
| 2023-08-24 | 633.59 |
| 2023-08-23 | 637.17 |
| 2023-08-22 | 671.16 |
| 2023-08-21 | 669.37 |
| 2023-08-18 | 672.95 |
| 2023-08-17 | 664.01 |
| 2023-08-16 | 655.06 |
| 2023-08-15 | 662.22 |
| 2023-08-14 | 651.48 |
| 2023-08-11 | 674.74 |
| 2023-08-10 | 678.32 |
| 2023-08-09 | 683.69 |
| 2023-08-08 | 662.22 |
| 2023-08-07 | 642.54 |
| 2023-08-04 | 680.11 |
| 2023-08-03 | 681.90 |
| 2023-08-02 | 672.95 |
| 2023-08-01 | 683.69 |
| 2023-07-31 | 692.63 |
| 2023-07-28 | 694.42 |
| 2023-07-27 | 687.27 |
| 2023-07-26 | 672.95 |
| 2023-07-25 | 667.58 |
| 2023-07-24 | 647.90 |
| 2023-07-21 | 664.01 |
| 2023-07-20 | 644.32 |
| 2023-07-19 | 667.58 |
| 2023-07-18 | 669.37 |
| 2023-07-14 | 680.11 |
| 2023-07-13 | 683.69 |
| 2023-07-12 | 674.74 |
| 2023-07-11 | 676.53 |
| 2023-07-10 | 676.53 |
| 2023-07-07 | 672.95 |
| 2023-07-06 | 672.95 |
| 2023-07-05 | 683.69 |
| 2023-07-04 | 703.37 |
| 2023-07-03 | 690.84 |
| 2023-06-30 | 690.84 |
| 2023-06-29 | 678.32 |
| 2023-06-28 | 680.11 |
| 2023-06-27 | 683.69 |
| 2023-06-26 | 685.48 |
| 2023-06-23 | 660.43 |
| 2023-06-21 | 692.63 |
| 2023-06-20 | 696.21 |
| 2023-06-19 | 721.26 |
| 2023-06-16 | 714.10 |
| 2023-06-15 | 703.37 |
| 2023-06-14 | 692.63 |
| 2023-06-13 | 708.74 |
| 2023-06-12 | 708.74 |
| 2023-06-09 | 721.26 |
| 2023-06-08 | 708.74 |
| 2023-06-07 | 713.94 |
| 2023-06-06 | 710.47 |
| 2023-06-05 | 722.62 |
| 2023-06-02 | 736.50 |
| 2023-06-01 | 771.21 |
| 2023-05-31 | 781.63 |
| 2023-05-30 | 771.21 |
| 2023-05-29 | 720.89 |
| 2023-05-25 | 738.24 |
| 2023-05-24 | 757.33 |
| 2023-05-23 | 766.01 |
| 2023-05-22 | 772.95 |
| 2023-05-19 | 779.89 |
| 2023-05-18 | 776.42 |
| 2023-05-17 | 776.42 |
| 2023-05-16 | 785.10 |
| 2023-05-15 | 783.36 |
| 2023-05-12 | 767.74 |
| 2023-05-11 | 793.78 |
| 2023-05-10 | 792.04 |
| 2023-05-09 | 783.36 |
| 2023-05-08 | 816.34 |
| 2023-05-05 | 826.75 |
| 2023-05-04 | 826.75 |
| 2023-05-03 | 800.72 |
| 2023-05-02 | 788.57 |
| 2023-04-28 | 785.10 |
| 2023-04-27 | 790.30 |
| 2023-04-26 | 785.10 |
| 2023-04-25 | 736.50 |
| 2023-04-24 | 793.78 |
| 2023-04-21 | 755.60 |
| 2023-04-20 | 743.45 |
| 2023-04-19 | 750.39 |
| 2023-04-18 | 734.77 |
| 2023-04-17 | 731.30 |
| 2023-04-14 | 739.98 |
| 2023-04-13 | 750.39 |
| 2023-04-12 | 724.36 |
| 2023-04-11 | 717.41 |
| 2023-04-06 | 705.27 |
| 2023-04-04 | 693.12 |
| 2023-04-03 | 677.50 |
| 2023-03-31 | 682.70 |
| 2023-03-30 | 684.44 |
| 2023-03-29 | 698.32 |
| 2023-03-28 | 694.85 |
| 2023-03-27 | 705.27 |
| 2023-03-24 | 665.35 |
| 2023-03-23 | 670.56 |
| 2023-03-22 | 635.85 |
| 2023-03-21 | 658.41 |
| 2023-03-20 | 639.32 |
| 2023-03-17 | 675.76 |
| 2023-03-16 | 651.47 |
| 2023-03-15 | 630.64 |
| 2023-03-14 | 632.38 |
| 2023-03-13 | 641.05 |
| 2023-03-10 | 627.17 |
| 2023-03-09 | 646.26 |
| 2023-03-08 | 656.67 |
| 2023-03-07 | 672.29 |
| 2023-03-06 | 689.65 |
| 2023-03-03 | 691.38 |
| 2023-03-02 | 684.44 |
| 2023-03-01 | 698.32 |
| 2023-02-28 | 674.03 |
| 2023-02-27 | 668.82 |
| 2023-02-24 | 689.65 |
| 2023-02-23 | 698.32 |
| 2023-02-22 | 698.32 |
| 2023-02-21 | 696.59 |
| 2023-02-20 | 719.15 |
| 2023-02-17 | 696.59 |
| 2023-02-16 | 689.65 |
| 2023-02-15 | 700.06 |
| 2023-02-14 | 712.21 |
| 2023-02-13 | 726.09 |
| 2023-02-10 | 738.24 |
| 2023-02-09 | 752.12 |
| 2023-02-08 | 745.18 |
| 2023-02-07 | 750.39 |
| 2023-02-06 | 733.03 |
| 2023-02-03 | 753.86 |
| 2023-02-02 | 772.95 |
| 2023-02-01 | 767.74 |
| 2023-01-31 | 746.92 |
| 2023-01-30 | 752.12 |
| 2023-01-27 | 750.39 |
| 2023-01-26 | 726.09 |
| 2023-01-20 | 726.09 |
| 2023-01-19 | 745.18 |
| 2023-01-18 | 731.30 |
| 2023-01-17 | 722.62 |
| 2023-01-16 | 738.24 |
| 2023-01-13 | 710.47 |
| 2023-01-12 | 679.23 |
| 2023-01-11 | 677.50 |
| 2023-01-10 | 694.85 |
| 2023-01-09 | 727.83 |
| 2023-01-06 | 698.32 |
| 2023-01-05 | 707.00 |
| 2023-01-04 | 703.53 |
| 2023-01-03 | 694.85 |
| 2022-12-30 | 698.32 |
| 2022-12-29 | 729.56 |
| 2022-12-28 | 627.17 |
| 2022-12-23 | 632.38 |
| 2022-12-22 | 620.23 |
| 2022-12-21 | 621.96 |
| 2022-12-20 | 606.34 |
| 2022-12-19 | 632.38 |
| 2022-12-16 | 656.67 |
| 2022-12-15 | 653.20 |
| 2022-12-14 | 672.29 |
| 2022-12-13 | 668.82 |
| 2022-12-12 | 668.82 |
| 2022-12-09 | 682.70 |
| 2022-12-08 | 689.65 |
| 2022-12-07 | 641.05 |
| 2022-12-06 | 620.23 |
| 2022-12-05 | 642.79 |
| 2022-12-02 | 606.34 |
| 2022-12-01 | 590.72 |
| 2022-11-30 | 613.29 |
| 2022-11-29 | 601.14 |
| 2022-11-28 | 585.52 |
| 2022-11-25 | 578.58 |
| 2022-11-24 | 592.46 |
| 2022-11-23 | 588.99 |
| 2022-11-22 | 597.67 |
| 2022-11-21 | 604.61 |
| 2022-11-18 | 609.81 |
| 2022-11-17 | 601.14 |
| 2022-11-16 | 606.34 |
| 2022-11-15 | 613.29 |
| 2022-11-14 | 608.08 |
| 2022-11-11 | 576.84 |
| 2022-11-10 | 562.96 |
| 2022-11-09 | 566.43 |
| 2022-11-08 | 576.84 |
| 2022-11-07 | 585.52 |
| 2022-11-04 | 582.05 |
| 2022-11-03 | 564.69 |
| 2022-11-02 | 559.49 |
| 2022-11-01 | 519.57 |
| 2022-10-31 | 483.12 |
| 2022-10-28 | 493.54 |
| 2022-10-27 | 517.83 |
| 2022-10-26 | 524.78 |
| 2022-10-25 | 517.83 |
| 2022-10-24 | 533.45 |
| 2022-10-21 | 571.63 |
| 2022-10-20 | 561.22 |
| 2022-10-19 | 571.63 |
| 2022-10-18 | 597.67 |
| 2022-10-17 | 562.96 |
| 2022-10-14 | 540.39 |
| 2022-10-13 | 517.83 |
| 2022-10-12 | 523.04 |
| 2022-10-11 | 507.42 |
| 2022-10-10 | 503.95 |
| 2022-10-07 | 519.57 |
| 2022-10-06 | 523.04 |
| 2022-10-05 | 519.57 |
| 2022-10-03 | 495.27 |
| 2022-09-30 | 488.33 |
| 2022-09-29 | 502.21 |
| 2022-09-28 | 510.89 |
| 2022-09-27 | 521.30 |
| 2022-09-26 | 517.83 |
| 2022-09-23 | 516.10 |
| 2022-09-22 | 528.25 |
| 2022-09-21 | 538.66 |
| 2022-09-20 | 556.01 |
| 2022-09-19 | 564.69 |
| 2022-09-16 | 608.08 |
| 2022-09-15 | 620.23 |
| 2022-09-14 | 618.49 |
| 2022-09-13 | 623.70 |
| 2022-09-09 | 627.17 |
| 2022-09-08 | 616.76 |
| 2022-09-07 | 627.17 |
| 2022-09-06 | 623.70 |
| 2022-09-05 | 618.49 |
| 2022-09-02 | 634.11 |
| 2022-09-01 | 641.05 |
| 2022-08-31 | 628.90 |
| 2022-08-30 | 632.38 |
| 2022-08-29 | 639.32 |
| 2022-08-26 | 649.73 |
| 2022-08-25 | 632.38 |
| 2022-08-24 | 621.96 |
| 2022-08-23 | 632.38 |
| 2022-08-22 | 630.64 |
| 2022-08-19 | 625.43 |
| 2022-08-18 | 628.90 |
| 2022-08-17 | 639.32 |
| 2022-08-16 | 635.85 |
| 2022-08-15 | 656.67 |
| 2022-08-12 | 654.94 |
| 2022-08-11 | 665.35 |
| 2022-08-10 | 649.73 |
| 2022-08-09 | 661.88 |
| 2022-08-08 | 670.56 |
| 2022-08-05 | 653.20 |
| 2022-08-04 | 634.11 |
| 2022-08-03 | 620.23 |
| 2022-08-02 | 609.81 |
| 2022-08-01 | 635.85 |
| 2022-07-29 | 653.20 |
| 2022-07-28 | 684.44 |
| 2022-07-27 | 663.61 |
| 2022-07-26 | 658.41 |
| 2022-07-25 | 649.73 |
| 2022-07-22 | 642.79 |
| 2022-07-21 | 632.38 |
| 2022-07-20 | 621.96 |
| 2022-07-19 | 625.43 |
| 2022-07-18 | 632.38 |
| 2022-07-15 | 620.23 |
| 2022-07-14 | 663.61 |
| 2022-07-13 | 646.26 |
| 2022-07-12 | 680.97 |
| 2022-07-11 | 701.79 |
| 2022-07-08 | 708.74 |
| 2022-07-07 | 701.79 |
| 2022-07-06 | 708.74 |
| 2022-07-05 | 696.59 |
| 2022-07-04 | 722.62 |
| 2022-06-30 | 687.91 |
| 2022-06-29 | 661.88 |
| 2022-06-28 | 682.70 |
| 2022-06-27 | 689.65 |
| 2022-06-24 | 691.38 |
| 2022-06-23 | 667.09 |
| 2022-06-22 | 661.88 |
| 2022-06-21 | 674.03 |
| 2022-06-20 | 675.76 |
| 2022-06-17 | 660.14 |
| 2022-06-16 | 623.70 |
| 2022-06-15 | 623.70 |
| 2022-06-14 | 606.34 |
| 2022-06-13 | 608.08 |
| 2022-06-10 | 634.11 |
| 2022-06-09 | 618.49 |
| 2022-06-08 | 621.96 |
| 2022-06-07 | 608.08 |
| 2022-06-06 | 609.81 |
| 2022-06-02 | 604.61 |
| 2022-06-01 | 602.92 |
| 2022-05-31 | 626.57 |
| 2022-05-30 | 628.26 |
| 2022-05-27 | 597.85 |
| 2022-05-26 | 601.23 |
| 2022-05-25 | 611.37 |
| 2022-05-24 | 619.82 |
| 2022-05-23 | 658.68 |
| 2022-05-20 | 663.75 |
| 2022-05-19 | 646.85 |
| 2022-05-18 | 662.06 |
| 2022-05-17 | 667.13 |
| 2022-05-16 | 667.13 |
| 2022-05-13 | 678.95 |
| 2022-05-12 | 673.89 |
| 2022-05-11 | 680.64 |
| 2022-05-10 | 673.89 |
| 2022-05-06 | 672.20 |
| 2022-05-05 | 699.23 |
| 2022-05-04 | 694.16 |
| 2022-05-03 | 694.16 |
| 2022-04-29 | 719.51 |
| 2022-04-28 | 707.68 |
| 2022-04-27 | 695.85 |
| 2022-04-26 | 695.85 |
| 2022-04-25 | 689.09 |
| 2022-04-22 | 731.34 |
| 2022-04-21 | 746.54 |
| 2022-04-20 | 763.44 |
| 2022-04-19 | 763.44 |
| 2022-04-14 | 787.10 |
| 2022-04-13 | 758.37 |
| 2022-04-12 | 749.92 |
| 2022-04-11 | 753.30 |
| 2022-04-08 | 790.48 |
| 2022-04-07 | 788.79 |
| 2022-04-06 | 810.75 |
| 2022-04-04 | 847.93 |
| 2022-04-01 | 824.27 |
| 2022-03-31 | 839.48 |
| 2022-03-30 | 854.68 |
| 2022-03-29 | 839.48 |
| 2022-03-28 | 842.86 |
| 2022-03-25 | 859.75 |
| 2022-03-24 | 915.51 |
| 2022-03-23 | 898.62 |
| 2022-03-22 | 881.72 |
| 2022-03-21 | 902.00 |
| 2022-03-18 | 890.17 |
| 2022-03-17 | 834.41 |
| 2022-03-16 | 775.27 |
| 2022-03-15 | 727.96 |
| 2022-03-14 | 770.20 |
| 2022-03-11 | 836.10 |
| 2022-03-10 | 863.13 |
| 2022-03-09 | 859.75 |
| 2022-03-08 | 864.82 |
| 2022-03-07 | 900.31 |
| 2022-03-04 | 920.58 |
| 2022-03-03 | 956.07 |
| 2022-03-02 | 932.41 |
| 2022-03-01 | 961.14 |
| 2022-02-28 | 942.55 |
| 2022-02-25 | 954.38 |
| 2022-02-24 | 937.48 |
| 2022-02-23 | 959.45 |
| 2022-02-22 | 942.55 |
| 2022-02-21 | 974.65 |
| 2022-02-18 | 974.65 |
| 2022-02-17 | 983.10 |
| 2022-02-16 | 972.96 |
| 2022-02-15 | 922.27 |
| 2022-02-14 | 871.58 |
| 2022-02-11 | 871.58 |
| 2022-02-10 | 890.17 |
| 2022-02-09 | 912.13 |
| 2022-02-08 | 863.13 |
| 2022-02-07 | 863.13 |
| 2022-02-04 | 841.17 |
| 2022-01-31 | 834.41 |
| 2022-01-28 | 812.44 |
| 2022-01-27 | 819.20 |
| 2022-01-26 | 883.41 |
| 2022-01-25 | 900.31 |
| 2022-01-24 | 930.72 |
| 2022-01-21 | 964.52 |
| 2022-01-20 | 983.10 |
| 2022-01-19 | 998.31 |
| 2022-01-18 | 967.89 |
| 2022-01-17 | 967.89 |
| 2022-01-14 | 969.58 |
| 2022-01-13 | 962.83 |
| 2022-01-12 | 983.10 |
| 2022-01-11 | 978.03 |
| 2022-01-10 | 984.79 |
| 2022-01-07 | 956.07 |
| 2022-01-06 | 967.89 |
| 2022-01-05 | 976.34 |
| 2022-01-04 | 1,001.69 |
| 2022-01-03 | 1,006.76 |
| 2021-12-31 | 991.55 |
| 2021-12-30 | 974.65 |
| 2021-12-29 | 971.27 |
| 2021-12-28 | 983.10 |
| 2021-12-24 | 996.62 |
| 2021-12-23 | 986.48 |
| 2021-12-22 | 981.41 |
| 2021-12-21 | 957.76 |
| 2021-12-20 | 944.24 |
| 2021-12-17 | 954.38 |
| 2021-12-16 | 974.65 |
| 2021-12-15 | 934.10 |
| 2021-12-14 | 932.41 |
| 2021-12-13 | 920.58 |
| 2021-12-10 | 956.07 |
| 2021-12-09 | 971.27 |
| 2021-12-08 | 974.65 |
| 2021-12-07 | 974.65 |
| 2021-12-06 | 942.55 |
| 2021-12-03 | 959.45 |
| 2021-12-02 | 961.14 |
| 2021-12-01 | 954.38 |
| 2021-11-30 | 979.72 |
| 2021-11-29 | 989.86 |
| 2021-11-26 | 1,020.28 |
| 2021-11-25 | 1,010.14 |
| 2021-11-24 | 984.79 |
| 2021-11-23 | 1,001.69 |
| 2021-11-22 | 1,005.07 |
| 2021-11-19 | 967.89 |
| 2021-11-18 | 967.89 |
| 2021-11-17 | 971.27 |
| 2021-11-16 | 971.27 |
| 2021-11-15 | 964.52 |
| 2021-11-12 | 957.76 |
| 2021-11-11 | 935.79 |
| 2021-11-10 | 942.55 |
| 2021-11-09 | 923.96 |
| 2021-11-08 | 902.00 |
| 2021-11-05 | 905.38 |
| 2021-11-04 | 929.03 |
| 2021-11-03 | 925.65 |
| 2021-11-02 | 910.44 |
| 2021-11-01 | 918.89 |
| 2021-10-29 | 956.07 |
| 2021-10-28 | 949.31 |
| 2021-10-27 | 964.52 |
| 2021-10-26 | 964.52 |
| 2021-10-25 | 976.34 |
| 2021-10-22 | 979.72 |
| 2021-10-21 | 981.41 |
| 2021-10-20 | 1,005.07 |
| 2021-10-19 | 1,015.21 |
| 2021-10-18 | 1,015.21 |
| 2021-10-15 | 1,006.76 |
| 2021-10-12 | 991.55 |
| 2021-10-11 | 979.72 |
| 2021-10-08 | 937.48 |
| 2021-10-07 | 913.82 |
| 2021-10-06 | 912.13 |
| 2021-10-05 | 917.20 |
| 2021-10-04 | 923.96 |
| 2021-09-30 | 949.31 |
| 2021-09-29 | 895.24 |
| 2021-09-28 | 912.13 |
| 2021-09-27 | 912.13 |
| 2021-09-24 | 920.58 |
| 2021-09-23 | 937.48 |
| 2021-09-21 | 925.65 |
| 2021-09-20 | 917.20 |
| 2021-09-17 | 940.86 |
| 2021-09-16 | 913.82 |
| 2021-09-15 | 935.79 |
| 2021-09-14 | 957.76 |
| 2021-09-13 | 956.07 |
| 2021-09-10 | 972.96 |
| 2021-09-09 | 957.76 |
| 2021-09-08 | 988.17 |
| 2021-09-07 | 994.93 |
| 2021-09-06 | 984.79 |
| 2021-09-03 | 976.34 |
| 2021-09-02 | 972.96 |
| 2021-09-01 | 964.52 |
| 2021-08-31 | 947.62 |
| 2021-08-30 | 945.93 |
| 2021-08-27 | 925.65 |
| 2021-08-26 | 935.79 |
| 2021-08-25 | 942.55 |
| 2021-08-24 | 945.93 |
| 2021-08-23 | 927.34 |
| 2021-08-20 | 935.79 |
| 2021-08-19 | 983.10 |
| 2021-08-18 | 1,005.07 |
| 2021-08-17 | 996.62 |
| 2021-08-16 | 1,033.79 |
| 2021-08-13 | 1,035.48 |
| 2021-08-12 | 1,018.59 |
| 2021-08-11 | 1,065.90 |
| 2021-08-10 | 1,027.03 |
| 2021-08-09 | 993.24 |
| 2021-08-06 | 967.89 |
| 2021-08-05 | 971.27 |
| 2021-08-04 | 1,011.83 |
| 2021-08-03 | 991.55 |
| 2021-08-02 | 945.93 |
| 2021-07-30 | 944.24 |
| 2021-07-29 | 939.17 |
| 2021-07-28 | 890.17 |
| 2021-07-27 | 858.06 |
| 2021-07-26 | 920.58 |
| 2021-07-23 | 993.24 |
| 2021-07-22 | 1,028.72 |
| 2021-07-21 | 1,023.65 |
| 2021-07-20 | 1,033.79 |
| 2021-07-19 | 1,059.14 |
| 2021-07-16 | 1,060.83 |
| 2021-07-15 | 1,076.04 |
| 2021-07-14 | 1,069.28 |
| 2021-07-13 | 1,074.35 |
| 2021-07-12 | 1,042.24 |
| 2021-07-09 | 1,032.10 |
| 2021-07-08 | 1,045.62 |
| 2021-07-07 | 1,050.69 |
| 2021-07-06 | 1,052.38 |
| 2021-07-05 | 1,079.42 |
| 2021-07-02 | 1,109.83 |
| 2021-06-30 | 1,126.73 |
| 2021-06-29 | 1,118.28 |
| 2021-06-28 | 1,133.49 |
| 2021-06-25 | 1,114.90 |
| 2021-06-24 | 1,109.83 |
| 2021-06-23 | 1,121.66 |
| 2021-06-22 | 1,128.42 |
| 2021-06-21 | 1,104.76 |
| 2021-06-18 | 1,096.31 |
| 2021-06-17 | 1,099.69 |
| 2021-06-16 | 1,116.59 |
| 2021-06-15 | 1,145.31 |
| 2021-06-11 | 1,185.87 |
| 2021-06-10 | 1,209.52 |
| 2021-06-09 | 1,201.07 |
| 2021-06-08 | 1,211.21 |
| 2021-06-07 | 1,217.97 |
| 2021-06-04 | 1,211.31 |
| 2021-06-03 | 1,231.30 |
| 2021-06-02 | 1,257.96 |
| 2021-06-01 | 1,257.96 |
| 2021-05-31 | 1,247.96 |
| 2021-05-28 | 1,232.97 |
| 2021-05-27 | 1,219.64 |
| 2021-05-26 | 1,098.00 |
| 2021-05-25 | 1,034.69 |
| 2021-05-24 | 1,066.35 |
| 2021-05-21 | 1,034.69 |
| 2021-05-20 | 1,044.69 |
| 2021-05-18 | 1,039.69 |
| 2021-05-17 | 1,026.36 |
| 2021-05-14 | 1,003.03 |
| 2021-05-13 | 999.70 |
| 2021-05-12 | 1,013.03 |
| 2021-05-11 | 984.70 |
| 2021-05-10 | 1,001.36 |
| 2021-05-07 | 999.70 |
| 2021-05-06 | 988.03 |
| 2021-05-05 | 983.04 |
| 2021-05-04 | 994.70 |
| 2021-05-03 | 999.70 |
| 2021-04-30 | 986.37 |
| 2021-04-29 | 998.03 |
| 2021-04-28 | 983.04 |
| 2021-04-27 | 1,001.36 |
| 2021-04-26 | 1,013.03 |
| 2021-04-23 | 1,043.02 |
| 2021-04-22 | 1,033.02 |
| 2021-04-21 | 1,043.02 |
| 2021-04-20 | 1,049.68 |
| 2021-04-19 | 1,019.69 |
| 2021-04-16 | 1,029.69 |
| 2021-04-15 | 1,016.36 |
| 2021-04-14 | 1,008.03 |
| 2021-04-13 | 974.70 |
| 2021-04-12 | 989.70 |
| 2021-04-09 | 978.04 |
| 2021-04-08 | 984.70 |
| 2021-04-07 | 958.04 |
| 2021-04-01 | 954.71 |
| 2021-03-31 | 928.05 |
| 2021-03-30 | 943.05 |
| 2021-03-29 | 924.72 |
| 2021-03-26 | 971.37 |
| 2021-03-25 | 936.38 |
| 2021-03-24 | 931.38 |
| 2021-03-23 | 939.71 |
| 2021-03-22 | 989.70 |
| 2021-03-19 | 1,031.36 |
| 2021-03-18 | 1,028.02 |
| 2021-03-17 | 1,036.35 |
| 2021-03-16 | 1,029.69 |
| 2021-03-15 | 973.04 |
| 2021-03-12 | 983.04 |
| 2021-03-11 | 979.70 |
| 2021-03-10 | 931.38 |
| 2021-03-09 | 908.06 |
| 2021-03-08 | 909.72 |
| 2021-03-05 | 946.38 |
| 2021-03-04 | 949.71 |
| 2021-03-03 | 963.04 |
| 2021-03-02 | 946.38 |
| 2021-03-01 | 953.04 |
| 2021-02-26 | 933.05 |
| 2021-02-25 | 946.38 |
| 2021-02-24 | 928.05 |
| 2021-02-23 | 964.71 |
| 2021-02-22 | 988.03 |
| 2021-02-19 | 1,024.69 |
| 2021-02-18 | 981.37 |
| 2021-02-17 | 943.05 |
| 2021-02-16 | 958.04 |
| 2021-02-11 | 936.38 |
| 2021-02-10 | 949.71 |
| 2021-02-09 | 943.05 |
| 2021-02-08 | 938.05 |
| 2021-02-05 | 938.05 |
| 2021-02-04 | 943.05 |
| 2021-02-03 | 981.37 |
| 2021-02-02 | 973.04 |
| 2021-02-01 | 959.71 |
| 2021-01-29 | 946.38 |
| 2021-01-28 | 939.71 |
| 2021-01-27 | 974.70 |
| 2021-01-26 | 1,008.03 |
| 2021-01-25 | 1,046.35 |
| 2021-01-22 | 1,048.02 |
| 2021-01-21 | 1,096.34 |
| 2021-01-20 | 1,004.70 |
| 2021-01-19 | 981.37 |
| 2021-01-18 | 944.71 |
| 2021-01-15 | 923.05 |
| 2021-01-14 | 941.38 |
| 2021-01-13 | 944.71 |
| 2021-01-12 | 938.05 |
| 2021-01-11 | 959.71 |
| 2021-01-08 | 958.04 |
| 2021-01-07 | 964.71 |
| 2021-01-06 | 984.70 |
| 2021-01-05 | 994.70 |
| 2021-01-04 | 1,004.70 |
| 2020-12-31 | 1,046.35 |
| 2020-12-30 | 1,016.36 |
| 2020-12-29 | 989.70 |
| 2020-12-28 | 999.70 |
| 2020-12-24 | 1,038.02 |
| 2020-12-23 | 1,033.02 |
| 2020-12-22 | 1,033.02 |
| 2020-12-21 | 1,063.01 |
| 2020-12-18 | 1,091.34 |
| 2020-12-17 | 1,023.02 |
| 2020-12-16 | 996.37 |
| 2020-12-15 | 989.70 |
| 2020-12-14 | 976.37 |
| 2020-12-11 | 991.37 |
| 2020-12-10 | 1,014.69 |
| 2020-12-09 | 1,009.70 |
| 2020-12-08 | 1,041.35 |
| 2020-12-07 | 1,013.03 |
| 2020-12-04 | 1,009.70 |
| 2020-12-03 | 1,016.36 |
| 2020-12-02 | 998.03 |
| 2020-12-01 | 998.03 |
| 2020-11-30 | 1,024.69 |
| 2020-11-27 | 938.05 |
| 2020-11-26 | 924.72 |
| 2020-11-25 | 916.39 |
| 2020-11-24 | 939.71 |
| 2020-11-23 | 958.04 |
| 2020-11-20 | 951.38 |
| 2020-11-19 | 961.38 |
| 2020-11-18 | 958.04 |
| 2020-11-17 | 943.05 |
| 2020-11-16 | 964.71 |
| 2020-11-13 | 978.04 |
| 2020-11-12 | 936.38 |
| 2020-11-11 | 916.39 |
| 2020-11-10 | 923.05 |
| 2020-11-09 | 938.05 |
| 2020-11-06 | 963.04 |
| 2020-11-05 | 994.70 |
| 2020-11-04 | 959.71 |
| 2020-11-03 | 931.38 |
| 2020-11-02 | 934.72 |
| 2020-10-30 | 949.71 |
| 2020-10-29 | 941.38 |
| 2020-10-28 | 953.04 |
| 2020-10-27 | 968.04 |
| 2020-10-23 | 969.71 |
| 2020-10-22 | 974.70 |
| 2020-10-21 | 979.70 |
| 2020-10-20 | 993.03 |
| 2020-10-19 | 979.70 |
| 2020-10-16 | 999.70 |
| 2020-10-15 | 1,013.03 |
| 2020-10-14 | 1,044.69 |
| 2020-10-12 | 1,069.68 |
| 2020-10-09 | 1,076.34 |
| 2020-10-08 | 1,104.67 |
| 2020-10-07 | 1,113.00 |
| 2020-10-06 | 1,094.67 |
| 2020-10-05 | 1,058.02 |
| 2020-09-30 | 1,083.01 |
| 2020-09-29 | 1,039.69 |
| 2020-09-28 | 1,014.69 |
| 2020-09-25 | 1,013.03 |
| 2020-09-24 | 1,033.02 |
| 2020-09-23 | 1,061.35 |
| 2020-09-22 | 1,043.02 |
| 2020-09-21 | 1,068.01 |
| 2020-09-18 | 1,098.00 |
| 2020-09-17 | 1,063.01 |
| 2020-09-16 | 1,093.01 |
| 2020-09-15 | 1,066.35 |
| 2020-09-14 | 1,004.70 |
| 2020-09-11 | 999.70 |
| 2020-09-10 | 988.03 |
| 2020-09-09 | 1,056.35 |
| 2020-09-08 | 1,074.68 |
| 2020-09-07 | 1,063.01 |
| 2020-09-04 | 1,083.01 |
| 2020-09-03 | 1,108.00 |
| 2020-09-02 | 1,073.01 |
| 2020-09-01 | 1,099.67 |
| 2020-08-31 | 1,078.01 |
| 2020-08-28 | 1,106.34 |
| 2020-08-27 | 1,074.68 |
| 2020-08-26 | 1,136.33 |
| 2020-08-25 | 1,137.99 |
| 2020-08-24 | 1,139.66 |
| 2020-08-21 | 1,146.32 |
| 2020-08-20 | 1,166.32 |
| 2020-08-19 | 1,206.31 |
| 2020-08-18 | 1,166.32 |
| 2020-08-17 | 1,166.32 |
| 2020-08-14 | 1,177.98 |
| 2020-08-13 | 1,171.32 |
| 2020-08-12 | 1,164.65 |
| 2020-08-11 | 1,261.29 |
| 2020-08-10 | 1,284.62 |
| 2020-08-07 | 1,274.62 |
| 2020-08-06 | 1,316.28 |
| 2020-08-05 | 1,352.93 |
| 2020-08-04 | 1,327.94 |
| 2020-08-03 | 1,391.26 |
| 2020-07-31 | 1,123.00 |
| 2020-07-30 | 1,029.69 |
| 2020-07-29 | 958.04 |
| 2020-07-28 | 929.72 |
| 2020-07-27 | 933.05 |
| 2020-07-24 | 969.71 |
| 2020-07-23 | 1,019.69 |
| 2020-07-22 | 959.71 |
| 2020-07-21 | 999.70 |
| 2020-07-20 | 981.37 |
| 2020-07-17 | 898.06 |
| 2020-07-16 | 871.40 |
| 2020-07-15 | 916.39 |
| 2020-07-14 | 869.73 |
| 2020-07-13 | 896.39 |
| 2020-07-10 | 856.40 |
| 2020-07-09 | 866.40 |
| 2020-07-08 | 859.74 |
| 2020-07-07 | 859.74 |
| 2020-07-06 | 813.08 |
| 2020-07-03 | 823.08 |
| 2020-07-02 | 821.41 |
| 2020-06-30 | 806.42 |
| 2020-06-29 | 774.76 |
| 2020-06-26 | 799.75 |
| 2020-06-24 | 813.75 |
| 2020-06-23 | 835.04 |
| 2020-06-22 | 776.09 |
| 2020-06-19 | 795.74 |
| 2020-06-18 | 772.81 |
| 2020-06-17 | 762.99 |
| 2020-06-16 | 744.97 |
| 2020-06-15 | 718.77 |
| 2020-06-12 | 726.96 |
| 2020-06-11 | 726.96 |
| 2020-06-10 | 748.25 |
| 2020-06-09 | 746.61 |
| 2020-06-08 | 761.35 |
| 2020-06-05 | 777.72 |
| 2020-06-04 | 769.54 |
| 2020-06-03 | 790.82 |
| 2020-06-02 | 784.27 |
| 2020-06-01 | 792.46 |
| 2020-05-29 | 774.45 |
| 2020-05-28 | 746.61 |
| 2020-05-27 | 751.52 |
| 2020-05-26 | 764.62 |
| 2020-05-25 | 743.33 |
| 2020-05-22 | 736.78 |
| 2020-05-21 | 767.90 |
| 2020-05-20 | 782.64 |
| 2020-05-19 | 792.46 |
| 2020-05-18 | 823.57 |
| 2020-05-15 | 856.33 |
| 2020-05-14 | 856.33 |
| 2020-05-13 | 836.67 |
| 2020-05-12 | 790.82 |
| 2020-05-11 | 794.10 |
| 2020-05-08 | 790.82 |
| 2020-05-07 | 748.25 |
| 2020-05-06 | 733.51 |
| 2020-05-05 | 708.95 |
| 2020-05-04 | 700.76 |
| 2020-04-29 | 741.70 |
| 2020-04-28 | 749.88 |
| 2020-04-27 | 744.97 |
| 2020-04-24 | 751.52 |
| 2020-04-23 | 769.54 |
| 2020-04-22 | 744.97 |
| 2020-04-21 | 735.15 |
| 2020-04-20 | 723.68 |
| 2020-04-17 | 715.50 |
| 2020-04-16 | 699.12 |
| 2020-04-15 | 704.03 |
| 2020-04-14 | 715.50 |
| 2020-04-09 | 702.40 |
| 2020-04-08 | 699.12 |
| 2020-04-07 | 687.66 |
| 2020-04-06 | 689.30 |
| 2020-04-03 | 666.37 |
| 2020-04-02 | 645.08 |
| 2020-04-01 | 627.07 |
| 2020-03-31 | 653.27 |
| 2020-03-30 | 620.52 |
| 2020-03-27 | 656.54 |
| 2020-03-26 | 631.98 |
| 2020-03-25 | 607.42 |
| 2020-03-24 | 577.94 |
| 2020-03-23 | 564.84 |
| 2020-03-20 | 581.22 |
| 2020-03-19 | 607.42 |
| 2020-03-18 | 636.89 |
| 2020-03-17 | 633.62 |
| 2020-03-16 | 666.37 |
| 2020-03-13 | 712.22 |
| 2020-03-12 | 730.23 |
| 2020-03-11 | 767.90 |
| 2020-03-10 | 761.35 |
| 2020-03-09 | 776.09 |
| 2020-03-06 | 818.66 |
| 2020-03-05 | 766.26 |
| 2020-03-04 | 749.88 |
| 2020-03-03 | 758.07 |
| 2020-03-02 | 726.96 |
| 2020-02-28 | 708.95 |
| 2020-02-27 | 726.96 |
| 2020-02-26 | 725.32 |
| 2020-02-25 | 736.78 |
| 2020-02-24 | 741.70 |
| 2020-02-21 | 733.51 |
| 2020-02-20 | 751.52 |
| 2020-02-19 | 759.71 |
| 2020-02-18 | 764.62 |
| 2020-02-17 | 774.45 |
| 2020-02-14 | 774.45 |
| 2020-02-13 | 771.17 |
| 2020-02-12 | 779.36 |
| 2020-02-11 | 772.81 |
| 2020-02-10 | 753.16 |
| 2020-02-07 | 743.33 |
| 2020-02-06 | 726.96 |
| 2020-02-05 | 722.05 |
| 2020-02-04 | 720.41 |
| 2020-02-03 | 690.93 |
| 2020-01-31 | 705.67 |
| 2020-01-30 | 705.67 |
| 2020-01-29 | 736.78 |
| 2020-01-24 | 776.09 |
| 2020-01-23 | 787.55 |
| 2020-01-22 | 776.09 |
| 2020-01-21 | 749.88 |
| 2020-01-20 | 762.99 |
| 2020-01-17 | 771.17 |
| 2020-01-16 | 772.81 |
| 2020-01-15 | 756.43 |
| 2020-01-14 | 717.13 |
| 2020-01-13 | 710.58 |
| 2020-01-10 | 666.37 |
| 2020-01-09 | 627.07 |
| 2020-01-08 | 607.42 |
| 2020-01-07 | 617.24 |
| 2020-01-06 | 612.33 |
| 2020-01-03 | 628.71 |
| 2020-01-02 | 612.33 |
| 2019-12-31 | 594.32 |
| 2019-12-30 | 582.86 |
| 2019-12-27 | 594.32 |
| 2019-12-24 | 613.97 |
| 2019-12-23 | 612.33 |
| 2019-12-20 | 613.97 |
| 2019-12-19 | 615.61 |
| 2019-12-18 | 627.07 |
| 2019-12-17 | 623.79 |
| 2019-12-16 | 600.87 |
| 2019-12-13 | 587.77 |
| 2019-12-12 | 584.49 |
| 2019-12-11 | 573.03 |
| 2019-12-10 | 564.84 |
| 2019-12-09 | 568.12 |
| 2019-12-06 | 609.06 |
| 2019-12-05 | 587.77 |
| 2019-12-04 | 595.96 |
| 2019-12-03 | 605.78 |
| 2019-12-02 | 604.14 |
| 2019-11-29 | 625.43 |
| 2019-11-28 | 628.71 |
| 2019-11-27 | 625.43 |
| 2019-11-26 | 630.34 |
| 2019-11-25 | 633.62 |
| 2019-11-22 | 633.62 |
| 2019-11-21 | 640.17 |
| 2019-11-20 | 631.98 |
| 2019-11-19 | 640.17 |
| 2019-11-18 | 623.79 |
| 2019-11-15 | 623.79 |
| 2019-11-14 | 630.34 |
| 2019-11-13 | 641.81 |
| 2019-11-12 | 648.36 |
| 2019-11-11 | 645.08 |
| 2019-11-08 | 654.91 |
| 2019-11-07 | 641.81 |
| 2019-11-06 | 651.63 |
| 2019-11-05 | 641.81 |
| 2019-11-04 | 645.08 |
| 2019-11-01 | 640.17 |
| 2019-10-31 | 636.89 |
| 2019-10-30 | 640.17 |
| 2019-10-29 | 635.26 |
| 2019-10-28 | 635.26 |
| 2019-10-25 | 625.43 |
| 2019-10-24 | 630.34 |
| 2019-10-23 | 627.07 |
| 2019-10-22 | 631.98 |
| 2019-10-21 | 623.79 |
| 2019-10-18 | 641.81 |
| 2019-10-17 | 643.44 |
| 2019-10-16 | 640.17 |
| 2019-10-15 | 635.26 |
| 2019-10-14 | 635.26 |
| 2019-10-11 | 613.97 |
| 2019-10-10 | 612.33 |
| 2019-10-09 | 573.03 |
| 2019-10-08 | 576.31 |
| 2019-10-04 | 559.93 |
| 2019-10-03 | 564.84 |
| 2019-10-02 | 576.31 |
| 2019-09-30 | 576.31 |
| 2019-09-27 | 566.48 |
| 2019-09-26 | 573.03 |
| 2019-09-25 | 576.31 |
| 2019-09-24 | 581.22 |
| 2019-09-23 | 571.39 |
| 2019-09-20 | 599.23 |
| 2019-09-19 | 579.58 |
| 2019-09-18 | 574.67 |
| 2019-09-17 | 569.76 |
| 2019-09-16 | 573.03 |
| 2019-09-13 | 573.03 |
| 2019-09-12 | 569.76 |
| 2019-09-11 | 584.49 |
| 2019-09-10 | 564.84 |
| 2019-09-09 | 561.57 |
| 2019-09-06 | 559.93 |
| 2019-09-05 | 555.02 |
| 2019-09-04 | 558.29 |
| 2019-09-03 | 558.29 |
| 2019-09-02 | 571.39 |
| 2019-08-30 | 577.94 |
| 2019-08-29 | 579.58 |
| 2019-08-28 | 595.96 |
| 2019-08-27 | 612.33 |
| 2019-08-26 | 600.87 |
| 2019-08-23 | 612.33 |
| 2019-08-22 | 610.69 |
| 2019-08-21 | 604.14 |
| 2019-08-20 | 599.23 |
| 2019-08-19 | 571.39 |
| 2019-08-16 | 563.20 |
| 2019-08-15 | 563.20 |
| 2019-08-14 | 574.67 |
| 2019-08-13 | 551.74 |
| 2019-08-12 | 556.65 |
| 2019-08-09 | 566.48 |
| 2019-08-08 | 568.12 |
| 2019-08-07 | 555.02 |
| 2019-08-06 | 558.29 |
| 2019-08-05 | 561.57 |
| 2019-08-02 | 573.03 |
| 2019-08-01 | 591.04 |
| 2019-07-31 | 589.41 |
| 2019-07-30 | 597.59 |
| 2019-07-29 | 589.41 |
| 2019-07-26 | 604.14 |
| 2019-07-25 | 610.69 |
| 2019-07-24 | 613.97 |
| 2019-07-23 | 612.33 |
| 2019-07-22 | 607.42 |
| 2019-07-19 | 620.52 |
| 2019-07-18 | 628.71 |
| 2019-07-17 | 623.79 |
| 2019-07-16 | 643.44 |
| 2019-07-15 | 627.07 |
| 2019-07-12 | 641.81 |
| 2019-07-11 | 653.27 |
| 2019-07-10 | 645.08 |
| 2019-07-09 | 641.81 |
| 2019-07-08 | 640.17 |
| 2019-07-05 | 648.36 |
| 2019-07-04 | 641.81 |
| 2019-07-03 | 649.99 |
| 2019-07-02 | 645.08 |
| 2019-06-28 | 641.81 |
| 2019-06-27 | 628.71 |
| 2019-06-26 | 617.24 |
| 2019-06-25 | 613.97 |
| 2019-06-24 | 633.62 |
| 2019-06-21 | 628.71 |
| 2019-06-20 | 628.71 |
| 2019-06-19 | 618.88 |
| 2019-06-18 | 595.96 |
| 2019-06-17 | 594.32 |
| 2019-06-14 | 610.69 |
| 2019-06-13 | 612.33 |
| 2019-06-12 | 613.97 |
| 2019-06-11 | 614.62 |
| 2019-06-10 | 598.56 |
| 2019-06-06 | 588.93 |
| 2019-06-05 | 580.90 |
| 2019-06-04 | 596.96 |
| 2019-06-03 | 609.81 |
| 2019-05-31 | 638.71 |
| 2019-05-30 | 637.11 |
| 2019-05-29 | 641.92 |
| 2019-05-28 | 622.65 |
| 2019-05-27 | 556.81 |
| 2019-05-24 | 553.60 |
| 2019-05-23 | 547.18 |
| 2019-05-22 | 560.02 |
| 2019-05-21 | 560.02 |
| 2019-05-20 | 542.36 |
| 2019-05-17 | 555.21 |
| 2019-05-16 | 584.11 |
| 2019-05-15 | 595.35 |
| 2019-05-14 | 595.35 |
| 2019-05-10 | 621.05 |
| 2019-05-09 | 596.96 |
| 2019-05-08 | 606.59 |
| 2019-05-07 | 609.81 |
| 2019-05-06 | 608.20 |
| 2019-05-03 | 630.68 |
| 2019-05-02 | 622.65 |
| 2019-04-30 | 641.92 |
| 2019-04-29 | 635.50 |
| 2019-04-26 | 654.77 |
| 2019-04-25 | 654.77 |
| 2019-04-24 | 662.80 |
| 2019-04-23 | 648.35 |
| 2019-04-18 | 654.77 |
| 2019-04-17 | 667.62 |
| 2019-04-16 | 682.07 |
| 2019-04-15 | 680.47 |
| 2019-04-12 | 691.71 |
| 2019-04-11 | 701.34 |
| 2019-04-10 | 719.01 |
| 2019-04-09 | 728.64 |
| 2019-04-08 | 701.34 |
| 2019-04-04 | 690.10 |
| 2019-04-03 | 690.10 |
| 2019-04-02 | 704.55 |
| 2019-04-01 | 710.98 |
| 2019-03-29 | 690.10 |
| 2019-03-28 | 704.55 |
| 2019-03-27 | 699.74 |
| 2019-03-26 | 710.98 |
| 2019-03-25 | 746.31 |
| 2019-03-22 | 746.31 |
| 2019-03-21 | 739.88 |
| 2019-03-20 | 730.25 |
| 2019-03-19 | 731.85 |
| 2019-03-18 | 738.28 |
| 2019-03-15 | 735.07 |
| 2019-03-14 | 702.95 |
| 2019-03-13 | 696.52 |
| 2019-03-12 | 715.80 |
| 2019-03-11 | 699.74 |
| 2019-03-08 | 699.74 |
| 2019-03-07 | 720.61 |
| 2019-03-06 | 751.12 |
| 2019-03-05 | 741.49 |
| 2019-03-04 | 747.91 |
| 2019-03-01 | 710.98 |
| 2019-02-28 | 690.10 |
| 2019-02-27 | 701.34 |
| 2019-02-26 | 709.37 |
| 2019-02-25 | 706.16 |
| 2019-02-22 | 706.16 |
| 2019-02-21 | 704.55 |
| 2019-02-20 | 699.74 |
| 2019-02-19 | 717.40 |
| 2019-02-18 | 719.01 |
| 2019-02-15 | 686.89 |
| 2019-02-14 | 693.31 |
| 2019-02-13 | 683.68 |
| 2019-02-12 | 662.80 |
| 2019-02-11 | 604.99 |
| 2019-02-08 | 616.23 |
| 2019-02-04 | 574.48 |
| 2019-02-01 | 574.48 |
| 2019-01-31 | 569.66 |
| 2019-01-30 | 556.81 |
| 2019-01-29 | 550.39 |
| 2019-01-28 | 545.57 |
| 2019-01-25 | 543.96 |
| 2019-01-24 | 543.96 |
| 2019-01-23 | 527.91 |
| 2019-01-22 | 527.91 |
| 2019-01-21 | 542.36 |
| 2019-01-18 | 537.54 |
| 2019-01-17 | 518.27 |
| 2019-01-16 | 502.21 |
| 2019-01-15 | 482.94 |
| 2019-01-14 | 476.52 |
| 2019-01-11 | 470.09 |
| 2019-01-10 | 449.22 |
| 2019-01-09 | 446.00 |
| 2019-01-08 | 439.58 |
| 2019-01-07 | 429.95 |
| 2019-01-04 | 437.98 |
| 2019-01-03 | 429.95 |
| 2019-01-02 | 446.00 |
| 2018-12-31 | 474.91 |
| 2018-12-28 | 463.67 |
| 2018-12-27 | 457.25 |
| 2018-12-24 | 466.88 |
| 2018-12-21 | 468.49 |
| 2018-12-20 | 466.88 |
| 2018-12-19 | 492.58 |
| 2018-12-18 | 486.15 |
| 2018-12-17 | 490.97 |
| 2018-12-14 | 486.15 |
| 2018-12-13 | 511.85 |
| 2018-12-12 | 494.18 |
| 2018-12-11 | 502.21 |
| 2018-12-10 | 495.79 |
| 2018-12-07 | 515.06 |
| 2018-12-06 | 523.09 |
| 2018-12-05 | 547.18 |
| 2018-12-04 | 561.63 |
| 2018-12-03 | 561.63 |
| 2018-11-30 | 542.36 |
| 2018-11-29 | 529.51 |
| 2018-11-28 | 518.27 |
| 2018-11-27 | 510.24 |
| 2018-11-26 | 513.45 |
| 2018-11-23 | 494.18 |
| 2018-11-22 | 513.45 |
| 2018-11-21 | 513.45 |
| 2018-11-20 | 519.88 |
| 2018-11-19 | 539.15 |
| 2018-11-16 | 539.15 |
| 2018-11-15 | 543.96 |
| 2018-11-14 | 555.21 |
| 2018-11-13 | 561.63 |
| 2018-11-12 | 563.24 |
| 2018-11-09 | 556.81 |
| 2018-11-08 | 564.84 |
| 2018-11-07 | 563.24 |
| 2018-11-06 | 561.63 |
| 2018-11-05 | 545.57 |
| 2018-11-02 | 561.63 |
| 2018-11-01 | 532.72 |
| 2018-10-31 | 510.24 |
| 2018-10-30 | 510.24 |
| 2018-10-29 | 523.09 |
| 2018-10-26 | 531.12 |
| 2018-10-25 | 550.39 |
| 2018-10-24 | 569.66 |
| 2018-10-23 | 584.11 |
| 2018-10-22 | 595.35 |
| 2018-10-19 | 555.21 |
| 2018-10-18 | 556.81 |
| 2018-10-16 | 545.57 |
| 2018-10-15 | 563.24 |
| 2018-10-12 | 566.45 |
| 2018-10-11 | 556.81 |
| 2018-10-10 | 622.65 |
| 2018-10-09 | 616.23 |
| 2018-10-08 | 624.26 |
| 2018-10-05 | 627.47 |
| 2018-10-04 | 657.98 |
| 2018-10-03 | 672.44 |
| 2018-10-02 | 672.44 |
| 2018-09-28 | 714.19 |
| 2018-09-27 | 702.95 |
| 2018-09-26 | 736.67 |
| 2018-09-24 | 762.37 |
| 2018-09-21 | 788.06 |
| 2018-09-20 | 701.34 |
| 2018-09-19 | 691.71 |
| 2018-09-18 | 669.22 |
| 2018-09-17 | 667.62 |
| 2018-09-14 | 686.89 |
| 2018-09-13 | 678.86 |
| 2018-09-12 | 675.65 |
| 2018-09-11 | 690.10 |
| 2018-09-10 | 694.92 |
| 2018-09-07 | 704.55 |
| 2018-09-06 | 699.74 |
| 2018-09-05 | 723.82 |
| 2018-09-04 | 743.10 |
| 2018-09-03 | 731.85 |
| 2018-08-31 | 767.18 |
| 2018-08-30 | 736.67 |
| 2018-08-29 | 765.58 |
| 2018-08-28 | 736.67 |
| 2018-08-27 | 738.28 |
| 2018-08-24 | 733.46 |
| 2018-08-23 | 735.07 |
| 2018-08-22 | 743.10 |
| 2018-08-21 | 741.49 |
| 2018-08-20 | 702.95 |
| 2018-08-17 | 702.95 |
| 2018-08-16 | 702.95 |
| 2018-08-15 | 694.92 |
| 2018-08-14 | 725.43 |
| 2018-08-13 | 709.37 |
| 2018-08-10 | 715.80 |
| 2018-08-09 | 715.80 |
| 2018-08-08 | 690.10 |
| 2018-08-07 | 694.92 |
| 2018-08-06 | 666.01 |
| 2018-08-03 | 698.13 |
| 2018-08-02 | 715.80 |
| 2018-08-01 | 736.67 |
| 2018-07-31 | 743.10 |
| 2018-07-30 | 730.25 |
| 2018-07-27 | 738.28 |
| 2018-07-26 | 744.70 |
| 2018-07-25 | 739.88 |
| 2018-07-24 | 751.12 |
| 2018-07-23 | 739.88 |
| 2018-07-20 | 749.52 |
| 2018-07-19 | 759.15 |
| 2018-07-18 | 762.37 |
| 2018-07-17 | 784.85 |
| 2018-07-16 | 821.78 |
| 2018-07-13 | 845.87 |
| 2018-07-12 | 754.49 |
| 2018-07-11 | 733.73 |
| 2018-07-10 | 727.34 |
| 2018-07-09 | 725.74 |
| 2018-07-06 | 714.56 |
| 2018-07-05 | 733.73 |
| 2018-07-04 | 762.48 |
| 2018-07-03 | 768.87 |
| 2018-06-29 | 781.64 |
| 2018-06-28 | 744.91 |
| 2018-06-27 | 740.12 |
| 2018-06-26 | 751.30 |
| 2018-06-25 | 773.66 |
| 2018-06-22 | 786.44 |
| 2018-06-21 | 765.67 |
| 2018-06-20 | 770.46 |
| 2018-06-19 | 730.53 |
| 2018-06-15 | 772.06 |
| 2018-06-14 | 794.42 |
| 2018-06-13 | 800.81 |
| 2018-06-12 | 823.17 |
| 2018-06-11 | 807.20 |
| 2018-06-08 | 808.80 |
| 2018-06-07 | 827.96 |
| 2018-06-06 | 826.37 |
| 2018-06-05 | 823.17 |
| 2018-06-04 | 882.27 |
| 2018-06-01 | 890.25 |
| 2018-05-31 | 887.06 |
| 2018-05-30 | 942.96 |
| 2018-05-29 | 941.36 |
| 2018-05-28 | 992.47 |
| 2018-05-25 | 914.21 |
| 2018-05-24 | 912.61 |
| 2018-05-23 | 909.42 |
| 2018-05-21 | 893.45 |
| 2018-05-18 | 899.84 |
| 2018-05-17 | 898.24 |
| 2018-05-16 | 903.03 |
| 2018-05-15 | 887.06 |
| 2018-05-14 | 893.45 |
| 2018-05-11 | 835.95 |
| 2018-05-10 | 835.95 |
| 2018-05-09 | 805.60 |
| 2018-05-08 | 807.20 |
| 2018-05-07 | 818.38 |
| 2018-05-04 | 829.56 |
| 2018-05-03 | 827.96 |
| 2018-05-02 | 829.56 |
| 2018-04-30 | 840.74 |
| 2018-04-27 | 842.34 |
| 2018-04-26 | 768.87 |
| 2018-04-25 | 788.03 |
| 2018-04-24 | 764.08 |
| 2018-04-23 | 716.16 |
| 2018-04-20 | 717.76 |
| 2018-04-19 | 666.65 |
| 2018-04-18 | 660.26 |
| 2018-04-17 | 696.99 |
| 2018-04-16 | 698.59 |
| 2018-04-13 | 698.59 |
| 2018-04-12 | 722.55 |
| 2018-04-11 | 698.59 |
| 2018-04-10 | 706.58 |
| 2018-04-09 | 701.79 |
| 2018-04-06 | 692.20 |
| 2018-04-04 | 709.77 |
| 2018-04-03 | 698.59 |
| 2018-03-29 | 701.79 |
| 2018-03-28 | 701.79 |
| 2018-03-27 | 716.16 |
| 2018-03-26 | 701.79 |
| 2018-03-23 | 695.40 |
| 2018-03-22 | 720.95 |
| 2018-03-21 | 722.55 |
| 2018-03-20 | 748.10 |
| 2018-03-19 | 716.16 |
| 2018-03-16 | 794.42 |
| 2018-03-15 | 901.43 |
| 2018-03-14 | 871.09 |
| 2018-03-13 | 837.55 |
| 2018-03-12 | 827.96 |
| 2018-03-09 | 843.93 |
| 2018-03-08 | 847.13 |
| 2018-03-07 | 826.37 |
| 2018-03-06 | 829.56 |
| 2018-03-05 | 807.20 |
| 2018-03-02 | 810.39 |
| 2018-03-01 | 805.60 |
| 2018-02-28 | 749.70 |
| 2018-02-27 | 748.10 |
| 2018-02-26 | 741.71 |
| 2018-02-23 | 752.89 |
| 2018-02-22 | 738.52 |
| 2018-02-21 | 754.49 |
| 2018-02-20 | 757.69 |
| 2018-02-15 | 687.41 |
| 2018-02-14 | 666.65 |
| 2018-02-13 | 641.09 |
| 2018-02-12 | 605.95 |
| 2018-02-09 | 588.39 |
| 2018-02-08 | 645.88 |
| 2018-02-07 | 612.34 |
| 2018-02-06 | 610.75 |
| 2018-02-05 | 666.65 |
| 2018-02-02 | 665.05 |
| 2018-02-01 | 669.84 |
| 2018-01-31 | 681.02 |
| 2018-01-30 | 677.83 |
| 2018-01-29 | 666.65 |
| 2018-01-26 | 653.87 |
| 2018-01-25 | 644.29 |
| 2018-01-24 | 661.86 |
| 2018-01-23 | 642.69 |
| 2018-01-22 | 602.76 |
| 2018-01-19 | 569.22 |
| 2018-01-18 | 566.02 |
| 2018-01-17 | 589.98 |
| 2018-01-16 | 589.98 |
| 2018-01-15 | 574.01 |
| 2018-01-12 | 575.61 |
| 2018-01-11 | 559.64 |
| 2018-01-10 | 577.20 |
| 2018-01-09 | 570.82 |
| 2018-01-08 | 574.01 |
| 2018-01-05 | 575.61 |
| 2018-01-04 | 564.43 |
| 2018-01-03 | 521.30 |
| 2018-01-02 | 502.14 |
| 2017-12-29 | 508.53 |
| 2017-12-28 | 473.39 |
| 2017-12-27 | 481.37 |
| 2017-12-22 | 438.25 |
| 2017-12-21 | 419.08 |
| 2017-12-20 | 403.11 |
| 2017-12-19 | 395.13 |
| 2017-12-18 | 404.71 |
| 2017-12-15 | 409.50 |
| 2017-12-14 | 412.70 |
| 2017-12-13 | 395.13 |
| 2017-12-12 | 396.72 |
| 2017-12-11 | 406.31 |
| 2017-12-08 | 387.14 |
| 2017-12-07 | 385.54 |
| 2017-12-06 | 382.35 |
| 2017-12-05 | 391.93 |
| 2017-12-04 | 398.32 |
| 2017-12-01 | 398.32 |
| 2017-11-30 | 399.92 |
| 2017-11-29 | 415.89 |
| 2017-11-28 | 401.52 |
| 2017-11-27 | 411.10 |
| 2017-11-24 | 422.28 |
| 2017-11-23 | 417.49 |
| 2017-11-22 | 435.06 |
| 2017-11-21 | 443.04 |
| 2017-11-20 | 428.67 |
| 2017-11-17 | 435.06 |
| 2017-11-16 | 438.25 |
| 2017-11-15 | 431.86 |
| 2017-11-14 | 423.88 |
| 2017-11-13 | 419.08 |
| 2017-11-10 | 420.68 |
| 2017-11-09 | 401.52 |
| 2017-11-08 | 369.57 |
| 2017-11-07 | 374.36 |
| 2017-11-06 | 364.78 |
| 2017-11-03 | 352.00 |
| 2017-11-02 | 363.18 |
| 2017-11-01 | 358.39 |
| 2017-10-31 | 358.39 |
| 2017-10-30 | 358.39 |
| 2017-10-27 | 355.20 |
| 2017-10-26 | 361.59 |
| 2017-10-25 | 367.97 |
| 2017-10-24 | 364.78 |
| 2017-10-23 | 366.38 |
| 2017-10-20 | 356.79 |
| 2017-10-19 | 359.99 |
| 2017-10-18 | 356.79 |
| 2017-10-17 | 359.99 |
| 2017-10-16 | 364.78 |
| 2017-10-13 | 371.17 |
| 2017-10-12 | 371.17 |
| 2017-10-11 | 363.18 |
| 2017-10-10 | 347.21 |
| 2017-10-09 | 332.84 |
| 2017-10-06 | 328.04 |
| 2017-10-04 | 331.24 |
| 2017-10-03 | 332.84 |
| 2017-09-29 | 332.84 |
| 2017-09-28 | 332.84 |
| 2017-09-27 | 331.24 |
| 2017-09-26 | 329.64 |
| 2017-09-25 | 331.24 |
| 2017-09-22 | 350.41 |
| 2017-09-21 | 356.79 |
| 2017-09-20 | 363.18 |
| 2017-09-19 | 363.18 |
| 2017-09-18 | 359.99 |
| 2017-09-15 | 363.18 |
| 2017-09-14 | 364.78 |
| 2017-09-13 | 361.59 |
| 2017-09-12 | 367.97 |
| 2017-09-11 | 366.38 |
| 2017-09-08 | 332.84 |
| 2017-09-07 | 324.85 |
| 2017-09-06 | 332.84 |
| 2017-09-05 | 332.84 |
| 2017-09-04 | 332.84 |
| 2017-09-01 | 342.42 |
| 2017-08-31 | 324.85 |
| 2017-08-30 | 326.45 |
| 2017-08-29 | 326.45 |
| 2017-08-28 | 326.45 |
| 2017-08-25 | 334.43 |
| 2017-08-24 | 331.24 |
| 2017-08-22 | 331.24 |
| 2017-08-21 | 337.63 |
| 2017-08-18 | 329.64 |
| 2017-08-17 | 342.42 |
| 2017-08-16 | 332.84 |
| 2017-08-15 | 305.68 |
| 2017-08-14 | 312.07 |
| 2017-08-11 | 310.48 |
| 2017-08-10 | 291.31 |
| 2017-08-09 | 256.17 |
| 2017-08-08 | 257.77 |
| 2017-08-07 | 251.38 |
| 2017-08-04 | 249.78 |
| 2017-08-03 | 235.41 |
| 2017-08-02 | 232.21 |
| 2017-08-01 | 230.62 |
| 2017-07-31 | 237.01 |
| 2017-07-28 | 232.21 |
| 2017-07-27 | 243.39 |
| 2017-07-26 | 243.39 |
| 2017-07-25 | 241.80 |
| 2017-07-24 | 237.01 |
| 2017-07-21 | 241.80 |
| 2017-07-20 | 241.80 |
| 2017-07-19 | 240.20 |
| 2017-07-18 | 241.80 |
| 2017-07-17 | 238.60 |
| 2017-07-14 | 244.99 |
| 2017-07-13 | 248.19 |
| 2017-07-12 | 235.41 |
| 2017-07-11 | 233.81 |
| 2017-07-10 | 227.42 |
| 2017-07-07 | 229.02 |
| 2017-07-06 | 227.42 |
| 2017-07-05 | 230.62 |
| 2017-07-04 | 227.42 |
| 2017-07-03 | 229.02 |
| 2017-06-30 | 227.42 |
| 2017-06-29 | 227.42 |
| 2017-06-28 | 222.63 |
| 2017-06-27 | 232.21 |
| 2017-06-26 | 233.81 |
| 2017-06-23 | 235.41 |
| 2017-06-22 | 235.41 |
| 2017-06-21 | 233.81 |
| 2017-06-20 | 238.60 |
| 2017-06-19 | 243.39 |
| 2017-06-16 | 240.20 |
| 2017-06-15 | 244.99 |
| 2017-06-14 | 243.39 |
| 2017-06-13 | 244.99 |
| 2017-06-12 | 249.78 |
| 2017-06-09 | 249.78 |
| 2017-06-08 | 249.78 |
| 2017-06-07 | 249.78 |
| 2017-06-06 | 248.19 |
| 2017-06-05 | 244.99 |
| 2017-06-02 | 248.19 |
| 2017-06-01 | 251.38 |
| 2017-05-31 | 249.78 |
| 2017-05-29 | 252.98 |
| 2017-05-26 | 249.78 |
| 2017-05-25 | 251.38 |
| 2017-05-24 | 249.78 |
| 2017-05-23 | 248.19 |
| 2017-05-22 | 251.38 |
| 2017-05-19 | 254.57 |
| 2017-05-18 | 251.38 |
| 2017-05-17 | 252.98 |
| 2017-05-16 | 259.37 |
| 2017-05-15 | 260.96 |
| 2017-05-12 | 249.78 |
| 2017-05-11 | 248.19 |
| 2017-05-10 | 251.38 |
| 2017-05-09 | 252.98 |
| 2017-05-08 | 237.01 |
| 2017-05-05 | 232.21 |
| 2017-05-04 | 233.81 |
| 2017-05-02 | 235.41 |
| 2017-04-28 | 237.01 |
| 2017-04-27 | 241.80 |
| 2017-04-26 | 241.80 |
| 2017-04-25 | 237.01 |
| 2017-04-24 | 227.42 |
| 2017-04-21 | 222.63 |
| 2017-04-20 | 227.42 |
| 2017-04-19 | 219.44 |
| 2017-04-18 | 225.83 |
| 2017-04-13 | 229.02 |
| 2017-04-12 | 208.26 |
| 2017-04-11 | 198.67 |
| 2017-04-10 | 200.27 |
| 2017-04-07 | 200.27 |
| 2017-04-06 | 203.46 |
| 2017-04-05 | 201.87 |
| 2017-04-03 | 201.87 |
| 2017-03-31 | 205.06 |
| 2017-03-30 | 201.87 |
| 2017-03-29 | 200.27 |
| 2017-03-28 | 211.45 |
| 2017-03-27 | 214.64 |
| 2017-03-24 | 213.05 |
| 2017-03-23 | 187.49 |
| 2017-03-22 | 187.49 |
| 2017-03-21 | 187.49 |
| 2017-03-20 | 187.49 |
| 2017-03-17 | 190.69 |
| 2017-03-16 | 190.69 |
| 2017-03-15 | 187.49 |
| 2017-03-14 | 195.48 |
| 2017-03-13 | 187.49 |
| 2017-03-10 | 185.90 |
| 2017-03-09 | 182.70 |
| 2017-03-08 | 187.49 |
| 2017-03-07 | 185.90 |
| 2017-03-06 | 195.48 |
| 2017-03-03 | 182.70 |
| 2017-03-02 | 177.91 |
| 2017-03-01 | 168.33 |
| 2017-02-28 | 166.73 |
| 2017-02-27 | 176.31 |
| 2017-02-24 | 176.31 |
| 2017-02-23 | 171.52 |
| 2017-02-22 | 155.55 |
| 2017-02-21 | 152.35 |
| 2017-02-20 | 153.95 |
| 2017-02-17 | 152.35 |
| 2017-02-16 | 155.55 |
| 2017-02-15 | 157.15 |
| 2017-02-14 | 158.74 |
| 2017-02-13 | 155.55 |
| 2017-02-10 | 153.95 |
| 2017-02-09 | 141.17 |
| 2017-02-08 | 136.38 |
| 2017-02-07 | 134.79 |
| 2017-02-06 | 133.19 |
| 2017-02-03 | 134.79 |
| 2017-02-02 | 139.58 |
| 2017-02-01 | 139.58 |
| 2017-01-27 | 139.58 |
| 2017-01-26 | 134.79 |
| 2017-01-25 | 136.38 |
| 2017-01-24 | 137.98 |
| 2017-01-23 | 142.77 |
| 2017-01-20 | 139.58 |
| 2017-01-19 | 139.58 |
| 2017-01-18 | 144.37 |
| 2017-01-17 | 142.77 |
| 2017-01-16 | 137.98 |
| 2017-01-13 | 142.77 |
| 2017-01-12 | 142.77 |
| 2017-01-11 | 141.17 |
| 2017-01-10 | 139.58 |
| 2017-01-09 | 141.17 |
| 2017-01-06 | 137.98 |
| 2017-01-05 | 139.58 |
| 2017-01-04 | 141.17 |
| 2017-01-03 | 142.77 |
| 2016-12-30 | 142.77 |
| 2016-12-29 | 136.38 |
| 2016-12-28 | 133.19 |
| 2016-12-23 | 128.40 |
| 2016-12-22 | 128.40 |
| 2016-12-21 | 134.79 |
| 2016-12-20 | 131.59 |
| 2016-12-19 | 133.19 |
| 2016-12-16 | 133.19 |
| 2016-12-15 | 136.38 |
| 2016-12-14 | 131.59 |
| 2016-12-13 | 134.79 |
| 2016-12-12 | 134.79 |
| 2016-12-09 | 139.58 |
| 2016-12-08 | 139.58 |
| 2016-12-07 | 142.77 |
| 2016-12-06 | 145.97 |
| 2016-12-05 | 145.97 |
| 2016-12-02 | 144.37 |
| 2016-12-01 | 153.95 |
| 2016-11-30 | 158.74 |
| 2016-11-29 | 147.56 |
| 2016-11-28 | 136.38 |
| 2016-11-25 | 137.98 |
| 2016-11-24 | 139.58 |
| 2016-11-23 | 142.77 |
| 2016-11-22 | 144.37 |
| 2016-11-21 | 129.99 |
| 2016-11-18 | 134.79 |
| 2016-11-17 | 137.98 |
| 2016-11-16 | 144.37 |
| 2016-11-15 | 150.76 |
| 2016-11-14 | 152.35 |
| 2016-11-11 | 145.97 |
| 2016-11-10 | 144.37 |
| 2016-11-09 | 149.16 |
| 2016-11-08 | 150.76 |
| 2016-11-07 | 152.35 |
| 2016-11-04 | 153.95 |
| 2016-11-03 | 153.95 |
| 2016-11-02 | 144.37 |
| 2016-11-01 | 155.55 |
| 2016-10-31 | 158.74 |
| 2016-10-28 | 147.56 |
| 2016-10-27 | 152.35 |
| 2016-10-26 | 153.95 |
| 2016-10-25 | 153.95 |
| 2016-10-24 | 150.76 |
| 2016-10-20 | 147.56 |
| 2016-10-19 | 147.56 |
| 2016-10-18 | 144.37 |
| 2016-10-17 | 142.77 |
| 2016-10-14 | 149.16 |
| 2016-10-13 | 147.56 |
| 2016-10-12 | 153.95 |
| 2016-10-11 | 155.55 |
| 2016-10-07 | 155.55 |
| 2016-10-06 | 157.15 |
| 2016-10-05 | 158.74 |
| 2016-10-04 | 157.15 |
| 2016-10-03 | 161.94 |
| 2016-09-30 | 161.94 |
| 2016-09-29 | 155.55 |
| 2016-09-28 | 155.55 |
| 2016-09-27 | 155.55 |
| 2016-09-26 | 155.55 |
| 2016-09-23 | 160.34 |
| 2016-09-22 | 161.94 |
| 2016-09-21 | 157.15 |
| 2016-09-20 | 160.34 |
| 2016-09-19 | 161.94 |
| 2016-09-15 | 161.94 |
| 2016-09-14 | 155.55 |
| 2016-09-13 | 161.94 |
| 2016-09-12 | 160.34 |
| 2016-09-09 | 165.13 |
| 2016-09-08 | 165.13 |
| 2016-09-07 | 166.73 |
| 2016-09-06 | 165.13 |
| 2016-09-05 | 157.15 |
| 2016-09-02 | 157.15 |
| 2016-09-01 | 145.97 |
| 2016-08-31 | 144.37 |
| 2016-08-30 | 160.34 |
| 2016-08-29 | 160.34 |
| 2016-08-26 | 155.55 |
| 2016-08-25 | 145.97 |
| 2016-08-24 | 144.37 |
| 2016-08-23 | 145.97 |
| 2016-08-22 | 145.97 |
| 2016-08-19 | 145.97 |
| 2016-08-18 | 142.77 |
| 2016-08-17 | 131.59 |
| 2016-08-16 | 126.80 |
| 2016-08-15 | 125.20 |
| 2016-08-12 | 128.40 |
| 2016-08-11 | 129.99 |
| 2016-08-10 | 129.99 |
| 2016-08-09 | 129.99 |
| 2016-08-08 | 125.20 |
| 2016-08-05 | 122.01 |
| 2016-08-04 | 122.01 |
| 2016-08-03 | 122.01 |
| 2016-08-01 | 126.80 |
| 2016-07-29 | 128.40 |
| 2016-07-28 | 131.59 |
| 2016-07-27 | 131.59 |
| 2016-07-26 | 133.19 |
| 2016-07-25 | 136.38 |
| 2016-07-22 | 137.98 |
| 2016-07-21 | 139.58 |
| 2016-07-20 | 141.17 |
| 2016-07-19 | 139.58 |
| 2016-07-18 | 144.37 |
| 2016-07-15 | 137.98 |
| 2016-07-14 | 131.59 |
| 2016-07-13 | 126.80 |
| 2016-07-12 | 126.80 |
| 2016-07-11 | 126.80 |
| 2016-07-08 | 126.80 |
| 2016-07-07 | 123.61 |
| 2016-07-06 | 117.22 |
| 2016-07-05 | 117.22 |
| 2016-07-04 | 115.62 |
| 2016-06-30 | 120.41 |
| 2016-06-29 | 122.01 |
| 2016-06-28 | 118.81 |
| 2016-06-27 | 117.22 |
| 2016-06-24 | 117.22 |
| 2016-06-23 | 125.20 |
| 2016-06-22 | 120.41 |
| 2016-06-21 | 122.01 |
| 2016-06-20 | 120.41 |
| 2016-06-17 | 125.20 |
| 2016-06-16 | 126.80 |
| 2016-06-15 | 129.99 |
| 2016-06-14 | 129.99 |
| 2016-06-13 | 134.79 |
| 2016-06-10 | 136.38 |
| 2016-06-08 | 137.98 |
| 2016-06-07 | 137.98 |
| 2016-06-06 | 137.98 |
| 2016-06-03 | 139.58 |
| 2016-06-02 | 139.58 |
| 2016-06-01 | 137.98 |
| 2016-05-31 | 145.97 |
| 2016-05-30 | 137.98 |
| 2016-05-27 | 137.98 |
| 2016-05-26 | 144.37 |
| 2016-05-25 | 139.58 |
| 2016-05-24 | 139.58 |
| 2016-05-23 | 139.58 |
| 2016-05-20 | 139.58 |
| 2016-05-19 | 136.38 |
| 2016-05-18 | 139.58 |
| 2016-05-17 | 139.58 |
| 2016-05-16 | 139.58 |
| 2016-05-13 | 139.58 |
| 2016-05-12 | 144.37 |
| 2016-05-11 | 144.37 |
| 2016-05-10 | 142.77 |
| 2016-05-09 | 144.37 |
| 2016-05-06 | 144.37 |
| 2016-05-05 | 149.16 |
| 2016-05-04 | 155.55 |
| 2016-05-03 | 152.35 |
| 2016-04-29 | 163.53 |
| 2016-04-28 | 144.37 |
| 2016-04-27 | 139.58 |
| 2016-04-26 | 144.37 |
| 2016-04-25 | 139.58 |
| 2016-04-22 | 139.58 |
| 2016-04-21 | 139.58 |
| 2016-04-20 | 139.58 |
| 2016-04-19 | 137.98 |
| 2016-04-18 | 142.77 |
| 2016-04-15 | 137.98 |
| 2016-04-14 | 145.97 |
| 2016-04-13 | 149.16 |
| 2016-04-12 | 141.17 |
| 2016-04-11 | 149.16 |
| 2016-04-08 | 141.17 |
| 2016-04-07 | 152.35 |
| 2016-04-06 | 150.76 |
| 2016-04-05 | 158.74 |
| 2016-04-01 | 153.95 |
| 2016-03-31 | 166.73 |
| 2016-03-30 | 153.95 |
| 2016-03-29 | 131.59 |
| 2016-03-24 | 144.37 |
| 2016-03-23 | 139.58 |
| 2016-03-22 | 139.58 |
| 2016-03-21 | 139.58 |
| 2016-03-18 | 137.98 |
| 2016-03-17 | 139.58 |
| 2016-03-16 | 144.37 |
| 2016-03-15 | 145.97 |
| 2016-03-14 | 137.98 |
| 2016-03-11 | 142.77 |
| 2016-03-10 | 142.77 |
| 2016-03-09 | 139.58 |
| 2016-03-08 | 141.17 |
| 2016-03-07 | 141.17 |
| 2016-03-04 | 144.37 |
| 2016-03-03 | 144.37 |
| 2016-03-02 | 147.56 |
| 2016-03-01 | 149.16 |
| 2016-02-29 | 152.35 |
| 2016-02-26 | 152.35 |
| 2016-02-25 | 149.16 |
| 2016-02-24 | 155.55 |
| 2016-02-23 | 158.74 |
| 2016-02-22 | 158.74 |
| 2016-02-19 | 158.74 |
| 2016-02-18 | 160.34 |
| 2016-02-17 | 155.55 |
| 2016-02-16 | 161.94 |
| 2016-02-15 | 161.94 |
| 2016-02-12 | 161.94 |
| 2016-02-11 | 168.33 |
| 2016-02-05 | 158.74 |
| 2016-02-04 | 155.55 |
| 2016-02-03 | 158.74 |
| 2016-02-02 | 158.74 |
| 2016-02-01 | 158.74 |
| 2016-01-29 | 158.74 |
| 2016-01-28 | 158.74 |
| 2016-01-27 | 163.53 |
| 2016-01-26 | 158.74 |
| 2016-01-25 | 160.34 |
| 2016-01-22 | 150.76 |
| 2016-01-21 | 152.35 |
| 2016-01-20 | 157.15 |
| 2016-01-19 | 163.53 |
| 2016-01-18 | 160.34 |
| 2016-01-15 | 168.33 |
| 2016-01-14 | 173.12 |
| 2016-01-13 | 173.12 |
| 2016-01-12 | 171.52 |
| 2016-01-11 | 171.52 |
| 2016-01-08 | 177.91 |
| 2016-01-07 | 174.72 |
| 2016-01-06 | 182.70 |
| 2016-01-05 | 187.49 |
| 2016-01-04 | 187.49 |
| 2015-12-31 | 193.88 |
| 2015-12-30 | 187.49 |
| 2015-12-29 | 177.91 |
| 2015-12-28 | 169.92 |
| 2015-12-24 | 179.51 |
| 2015-12-23 | 177.91 |
| 2015-12-22 | 179.51 |
| 2015-12-21 | 182.70 |
| 2015-12-18 | 187.49 |
| 2015-12-17 | 187.49 |
| 2015-12-16 | 190.69 |
| 2015-12-15 | 182.70 |
| 2015-12-14 | 190.69 |
| 2015-12-11 | 190.69 |
| 2015-12-10 | 193.88 |
| 2015-12-09 | 193.88 |
| 2015-12-08 | 193.88 |
| 2015-12-07 | 201.87 |
| 2015-12-04 | 203.46 |
| 2015-12-03 | 208.26 |
| 2015-12-02 | 211.45 |
| 2015-12-01 | 198.67 |
| 2015-11-30 | 201.87 |
| 2015-11-27 | 193.88 |
| 2015-11-26 | 197.08 |
| 2015-11-25 | 187.49 |
| 2015-11-24 | 189.09 |
| 2015-11-23 | 189.09 |
| 2015-11-20 | 189.09 |
| 2015-11-19 | 187.49 |
| 2015-11-18 | 187.49 |
| 2015-11-17 | 190.69 |
| 2015-11-16 | 193.88 |
| 2015-11-13 | 195.48 |
| 2015-11-12 | 197.08 |
| 2015-11-11 | 198.67 |
| 2015-11-10 | 192.28 |
| 2015-11-09 | 193.88 |
| 2015-11-06 | 193.88 |
| 2015-11-05 | 192.28 |
| 2015-11-04 | 203.46 |
| 2015-11-03 | 192.28 |
| 2015-11-02 | 203.46 |
| 2015-10-30 | 209.85 |
| 2015-10-29 | 201.87 |
| 2015-10-28 | 195.48 |
| 2015-10-27 | 197.08 |
| 2015-10-26 | 198.67 |
| 2015-10-23 | 192.28 |
| 2015-10-22 | 192.28 |
| 2015-10-20 | 193.88 |
| 2015-10-19 | 192.28 |
| 2015-10-16 | 198.67 |
| 2015-10-15 | 198.67 |
| 2015-10-14 | 198.67 |
| 2015-10-13 | 201.87 |
| 2015-10-12 | 197.08 |
| 2015-10-09 | 205.06 |
| 2015-10-08 | 206.66 |
| 2015-10-07 | 201.87 |
| 2015-10-06 | 203.46 |
| 2015-10-05 | 205.06 |
| 2015-10-02 | 206.66 |
| 2015-09-30 | 206.66 |
| 2015-09-29 | 187.49 |
| 2015-09-25 | 192.28 |
| 2015-09-24 | 177.91 |
| 2015-09-23 | 177.91 |
| 2015-09-22 | 171.52 |
| 2015-09-21 | 173.12 |
| 2015-09-18 | 173.12 |
| 2015-09-17 | 169.92 |
| 2015-09-16 | 169.92 |
| 2015-09-15 | 176.31 |
| 2015-09-14 | 182.70 |
| 2015-09-11 | 177.91 |
| 2015-09-10 | 173.12 |
| 2015-09-09 | 182.70 |
| 2015-09-08 | 179.51 |
| 2015-09-07 | 184.30 |
| 2015-09-04 | 179.51 |
| 2015-09-02 | 177.91 |
| 2015-09-01 | 182.70 |
| 2015-08-31 | 189.09 |
| 2015-08-28 | 165.13 |
| 2015-08-27 | 166.73 |
| 2015-08-26 | 160.34 |
| 2015-08-25 | 152.35 |
| 2015-08-24 | 153.95 |
| 2015-08-21 | 187.49 |
| 2015-08-20 | 208.26 |
| 2015-08-19 | 216.24 |
| 2015-08-18 | 225.83 |
| 2015-08-17 | 214.64 |
| 2015-08-14 | 214.64 |
| 2015-08-13 | 214.64 |
| 2015-08-12 | 214.64 |
| 2015-08-11 | 214.64 |
| 2015-08-10 | 219.44 |
| 2015-08-07 | 222.63 |
| 2015-08-06 | 224.23 |
| 2015-08-05 | 221.03 |
| 2015-08-04 | 219.44 |
| 2015-08-03 | 217.84 |
| 2015-07-31 | 224.23 |
| 2015-07-30 | 222.63 |
| 2015-07-29 | 222.63 |
| 2015-07-28 | 217.84 |
| 2015-07-27 | 219.44 |
| 2015-07-24 | 224.23 |
| 2015-07-23 | 224.23 |
| 2015-07-22 | 225.83 |
| 2015-07-21 | 224.23 |
| 2015-07-20 | 227.42 |
| 2015-07-17 | 222.63 |
| 2015-07-16 | 208.26 |
| 2015-07-15 | 203.46 |
| 2015-07-14 | 211.45 |
| 2015-07-13 | 216.24 |
| 2015-07-10 | 195.48 |
| 2015-07-09 | 173.12 |
| 2015-07-08 | 123.61 |
| 2015-07-07 | 166.73 |
| 2015-07-06 | 200.27 |
| 2015-07-03 | 217.84 |
| 2015-07-02 | 224.23 |
| 2015-06-30 | 244.99 |
| 2015-06-29 | 232.21 |
| 2015-06-26 | 232.21 |
| 2015-06-25 | 244.99 |
| 2015-06-24 | 243.39 |
| 2015-06-23 | 244.99 |
| 2015-06-22 | 244.99 |
| 2015-06-19 | 257.77 |
| 2015-06-18 | 259.37 |
| 2015-06-17 | 260.96 |
| 2015-06-16 | 264.16 |
| 2015-06-15 | 260.96 |
| 2015-06-12 | 262.56 |
| 2015-06-11 | 256.17 |
| 2015-06-10 | 244.99 |
| 2015-06-09 | 235.41 |
| 2015-06-08 | 264.16 |
| 2015-06-05 | 268.95 |
| 2015-06-04 | 273.74 |
| 2015-06-03 | 275.34 |
| 2015-06-02 | 276.93 |
| 2015-06-01 | 270.55 |
| 2015-05-29 | 280.13 |
| 2015-05-28 | 264.16 |
| 2015-05-27 | 267.35 |
| 2015-05-26 | 275.34 |
| 2015-05-22 | 246.59 |
| 2015-05-21 | 244.99 |
| 2015-05-20 | 246.59 |
| 2015-05-19 | 244.99 |
| 2015-05-18 | 248.19 |
| 2015-05-15 | 248.19 |
| 2015-05-14 | 249.78 |
| 2015-05-13 | 246.59 |
| 2015-05-12 | 254.57 |
| 2015-05-11 | 249.78 |
| 2015-05-08 | 238.60 |
| 2015-05-07 | 221.03 |
| 2015-05-06 | 222.63 |
| 2015-05-05 | 233.81 |
| 2015-05-04 | 238.60 |
| 2015-04-30 | 243.39 |
| 2015-04-29 | 249.78 |
| 2015-04-28 | 257.77 |
| 2015-04-27 | 268.95 |
| 2015-04-24 | 272.14 |
| 2015-04-23 | 272.14 |
| 2015-04-22 | 280.13 |
| 2015-04-21 | 280.13 |
| 2015-04-20 | 248.19 |
| 2015-04-17 | 248.19 |
| 2015-04-16 | 249.78 |
| 2015-04-15 | 248.19 |
| 2015-04-14 | 235.41 |
| 2015-04-13 | 254.57 |
| 2015-04-10 | 216.24 |
| 2015-04-09 | 195.48 |
| 2015-04-08 | 174.72 |
| 2015-04-02 | 165.13 |
| 2015-04-01 | 165.13 |
| 2015-03-31 | 161.94 |
| 2015-03-30 | 161.94 |
| 2015-03-27 | 176.31 |
| 2015-03-26 | 168.33 |
| 2015-03-25 | 171.52 |
| 2015-03-24 | 171.52 |
| 2015-03-23 | 166.73 |
| 2015-03-20 | 152.35 |
| 2015-03-19 | 142.77 |
| 2015-03-18 | 139.58 |
| 2015-03-17 | 145.97 |
| 2015-03-16 | 147.56 |
| 2015-03-13 | 134.79 |
| 2015-03-12 | 134.79 |
| 2015-03-11 | 139.58 |
| 2015-03-10 | 129.99 |
| 2015-03-09 | 115.62 |
| 2015-03-06 | 123.61 |
| 2015-03-05 | 122.01 |
| 2015-03-04 | 122.01 |
| 2015-03-03 | 122.01 |
| 2015-03-02 | 123.61 |
| 2015-02-27 | 123.61 |
| 2015-02-26 | 123.61 |
| 2015-02-25 | 125.20 |
| 2015-02-24 | 114.02 |
| 2015-02-23 | 122.01 |
| 2015-02-18 | 109.23 |
| 2015-02-17 | 114.02 |
| 2015-02-16 | 110.83 |
| 2015-02-13 | 118.81 |
| 2015-02-12 | 118.81 |
| 2015-02-11 | 112.43 |
| 2015-02-10 | 114.02 |
| 2015-02-09 | 115.62 |
| 2015-02-06 | 118.81 |
| 2015-02-05 | 117.22 |
| 2015-02-04 | 118.81 |
| 2015-02-03 | 120.41 |
| 2015-02-02 | 123.61 |
| 2015-01-30 | 125.20 |
| 2015-01-29 | 125.20 |
| 2015-01-28 | 131.59 |
| 2015-01-27 | 128.40 |
| 2015-01-26 | 134.79 |
| 2015-01-23 | 133.19 |
| 2015-01-22 | 133.19 |
| 2015-01-21 | 136.38 |
| 2015-01-20 | 136.38 |
| 2015-01-19 | 133.19 |
| 2015-01-16 | 136.38 |
| 2015-01-15 | 145.97 |
| 2015-01-14 | 137.98 |
| 2015-01-13 | 142.77 |
| 2015-01-12 | 149.16 |
| 2015-01-09 | 147.56 |
| 2015-01-08 | 145.97 |
| 2015-01-07 | 134.79 |
| 2015-01-06 | 134.79 |
| 2015-01-05 | 131.59 |
| 2015-01-02 | 139.58 |
| 2014-12-31 | 145.97 |
| 2014-12-30 | 131.59 |
| 2014-12-29 | 133.19 |
| 2014-12-24 | 134.79 |
| 2014-12-23 | 134.79 |
| 2014-12-22 | 133.19 |
| 2014-12-19 | 134.79 |
| 2014-12-18 | 139.58 |
| 2014-12-17 | 139.58 |
| 2014-12-16 | 142.77 |
| 2014-12-15 | 142.77 |
| 2014-12-12 | 137.98 |
| 2014-12-11 | 137.98 |
| 2014-12-10 | 139.58 |
| 2014-12-09 | 120.41 |
| 2014-12-08 | 134.79 |
| 2014-12-05 | 142.77 |
| 2014-12-04 | 147.56 |
| 2014-12-03 | 152.35 |
| 2014-12-02 | 160.34 |
| 2014-12-01 | 155.55 |
| 2014-11-28 | 163.53 |
| 2014-11-27 | 163.53 |
| 2014-11-26 | 166.73 |
| 2014-11-25 | 177.91 |
| 2014-11-24 | 185.90 |
| 2014-11-21 | 184.30 |
| 2014-11-20 | 181.10 |
| 2014-11-19 | 193.88 |
| 2014-11-18 | 193.88 |
| 2014-11-17 | 189.09 |
| 2014-11-14 | 193.88 |
| 2014-11-13 | 187.49 |
| 2014-11-12 | 185.90 |
| 2014-11-11 | 189.09 |
| 2014-11-10 | 190.69 |
| 2014-11-07 | 184.30 |
| 2014-11-06 | 174.72 |
| 2014-11-05 | 182.70 |
| 2014-11-04 | 185.90 |
| 2014-11-03 | 184.30 |
| 2014-10-31 | 182.70 |
| 2014-10-30 | 184.30 |
| 2014-10-29 | 187.49 |
| 2014-10-28 | 184.30 |
| 2014-10-27 | 182.70 |
| 2014-10-24 | 184.30 |
| 2014-10-23 | 179.51 |
| 2014-10-22 | 177.91 |
| 2014-10-21 | 177.91 |
| 2014-10-20 | 176.31 |
| 2014-10-17 | 165.13 |
| 2014-10-16 | 160.34 |
| 2014-10-15 | 163.53 |
| 2014-10-14 | 160.34 |
| 2014-10-13 | 160.34 |
| 2014-10-10 | 160.34 |
| 2014-10-09 | 163.53 |
| 2014-10-08 | 157.15 |
| 2014-10-07 | 160.34 |
| 2014-10-06 | 165.13 |
| 2014-10-03 | 152.35 |
| 2014-09-30 | 155.55 |
| 2014-09-29 | 158.74 |
| 2014-09-26 | 168.33 |
| 2014-09-25 | 169.92 |
| 2014-09-24 | 174.72 |
| 2014-09-23 | 168.33 |
| 2014-09-22 | 173.12 |
| 2014-09-19 | 169.92 |
| 2014-09-18 | 168.33 |
| 2014-09-17 | 168.33 |
| 2014-09-16 | 165.13 |
| 2014-09-15 | 169.92 |
| 2014-09-12 | 168.33 |
| 2014-09-11 | 168.33 |
| 2014-09-10 | 174.72 |
| 2014-09-08 | 173.12 |
| 2014-09-05 | 176.31 |
| 2014-09-04 | 168.33 |
| 2014-09-03 | 150.76 |
| 2014-09-02 | 153.95 |
| 2014-09-01 | 152.35 |
| 2014-08-29 | 153.95 |
| 2014-08-28 | 147.56 |
| 2014-08-27 | 150.76 |
| 2014-08-26 | 157.15 |
| 2014-08-25 | 157.15 |
| 2014-08-22 | 149.16 |
| 2014-08-21 | 141.17 |
| 2014-08-20 | 137.98 |
| 2014-08-19 | 139.58 |
| 2014-08-18 | 136.38 |
| 2014-08-15 | 136.38 |
| 2014-08-14 | 134.79 |
| 2014-08-13 | 137.98 |
| 2014-08-12 | 125.20 |
| 2014-08-11 | 129.99 |
| 2014-08-08 | 136.38 |
| 2014-08-07 | 122.01 |
| 2014-08-06 | 129.99 |
| 2014-08-05 | 126.80 |
| 2014-08-04 | 133.19 |
| 2014-08-01 | 134.79 |
| 2014-07-31 | 134.79 |
| 2014-07-30 | 134.79 |
| 2014-07-29 | 134.79 |
| 2014-07-28 | 139.58 |
| 2014-07-25 | 137.98 |
| 2014-07-24 | 142.77 |
| 2014-07-23 | 153.95 |
| 2014-07-22 | 149.16 |
| 2014-07-21 | 149.16 |
| 2014-07-18 | 150.76 |
| 2014-07-17 | 153.95 |
| 2014-07-16 | 155.55 |
| 2014-07-15 | 153.95 |
| 2014-07-14 | 155.55 |
| 2014-07-11 | 150.76 |
| 2014-07-10 | 152.35 |
| 2014-07-09 | 155.55 |
| 2014-07-08 | 150.76 |
| 2014-07-07 | 149.16 |
| 2014-07-04 | 150.76 |
| 2014-07-03 | 145.97 |
| 2014-07-02 | 141.17 |
| 2014-06-30 | 136.38 |
| 2014-06-27 | 137.98 |
| 2014-06-26 | 137.98 |
| 2014-06-25 | 142.77 |
| 2014-06-24 | 153.95 |
| 2014-06-23 | 139.58 |
| 2014-06-20 | 141.17 |
| 2014-06-19 | 149.16 |
| 2014-06-18 | 155.55 |
| 2014-06-17 | 153.95 |
| 2014-06-16 | 153.95 |
| 2014-06-13 | 155.55 |
| 2014-06-12 | 157.15 |
| 2014-06-11 | 165.13 |
| 2014-06-10 | 152.35 |
| 2014-06-09 | 158.74 |
| 2014-06-06 | 147.56 |
| 2014-06-05 | 126.80 |
| 2014-06-04 | 125.20 |
| 2014-06-03 | 120.41 |
| 2014-05-30 | 118.81 |
| 2014-05-29 | 117.22 |
| 2014-05-28 | 118.81 |
| 2014-05-27 | 120.41 |
| 2014-05-26 | 123.61 |
| 2014-05-23 | 118.81 |
| 2014-05-22 | 117.22 |
| 2014-05-21 | 117.22 |
| 2014-05-20 | 112.43 |
| 2014-05-19 | 115.62 |
| 2014-05-16 | 123.61 |
| 2014-05-15 | 122.01 |
| 2014-05-14 | 122.01 |
| 2014-05-13 | 120.41 |
| 2014-05-12 | 122.01 |
| 2014-05-09 | 123.61 |
| 2014-05-08 | 125.20 |
| 2014-05-07 | 125.20 |
| 2014-05-05 | 131.59 |
| 2014-05-02 | 129.99 |
| 2014-04-30 | 126.80 |
| 2014-04-29 | 131.59 |
| 2014-04-28 | 141.17 |
| 2014-04-25 | 149.16 |
| 2014-04-24 | 142.77 |
| 2014-04-23 | 142.77 |
| 2014-04-22 | 150.76 |
| 2014-04-17 | 153.95 |
| 2014-04-16 | 155.55 |
| 2014-04-15 | 160.34 |
| 2014-04-14 | 184.30 |
| 2014-04-11 | 149.16 |
| 2014-04-10 | 131.59 |
| 2014-04-09 | 126.80 |
| 2014-04-08 | 125.20 |
| 2014-04-07 | 125.20 |
| 2014-04-04 | 122.01 |
| 2014-04-03 | 120.41 |
| 2014-04-02 | 123.61 |
| 2014-04-01 | 126.80 |
| 2014-03-31 | 123.61 |
| 2014-03-28 | 123.61 |
| 2014-03-27 | 101.24 |
| 2014-03-26 | 120.41 |
| 2014-03-25 | 122.01 |
| 2014-03-24 | 122.01 |
| 2014-03-21 | 122.01 |
| 2014-03-20 | 117.22 |
| 2014-03-19 | 122.01 |
| 2014-03-18 | 120.41 |
| 2014-03-17 | 122.01 |
| 2014-03-14 | 120.41 |
| 2014-03-13 | 128.40 |
| 2014-03-12 | 120.41 |
| 2014-03-11 | 120.41 |
| 2014-03-10 | 112.43 |
| 2014-03-07 | 118.81 |
| 2014-03-06 | 125.20 |
| 2014-03-05 | 128.40 |
| 2014-03-04 | 126.80 |
| 2014-03-03 | 125.20 |
| 2014-02-28 | 133.19 |
| 2014-02-27 | 134.79 |
| 2014-02-26 | 136.38 |
| 2014-02-25 | 131.59 |
| 2014-02-24 | 142.77 |
| 2014-02-21 | 134.79 |
| 2014-02-20 | 128.40 |
| 2014-02-19 | 133.19 |
| 2014-02-18 | 120.41 |
| 2014-02-17 | 118.81 |
| 2014-02-14 | 117.22 |
| 2014-02-13 | 114.02 |
| 2014-02-12 | 99.65 |
| 2014-02-11 | 110.83 |
| 2014-02-10 | 117.22 |
| 2014-02-07 | 109.23 |
| 2014-02-06 | 112.43 |
| 2014-02-05 | 109.23 |
| 2014-02-04 | 120.41 |
| 2014-01-30 | 126.80 |
| 2014-01-29 | 120.41 |
| 2014-01-28 | 123.61 |
| 2014-01-27 | 114.02 |
| 2014-01-24 | 117.22 |
| 2014-01-23 | 118.81 |
| 2014-01-22 | 120.41 |
| 2014-01-21 | 136.38 |
| 2014-01-20 | 102.84 |
| 2014-01-17 | 109.23 |
| 2014-01-16 | 125.20 |
| 2014-01-15 | 99.65 |
| 2014-01-14 | 77.29 |
| 2014-01-13 | 83.68 |
| 2014-01-10 | 75.69 |
| 2014-01-09 | 35.76 |
| 2014-01-08 | 34.16 |
| 2014-01-07 | 35.76 |
| 2014-01-06 | 32.57 |
| 2014-01-03 | 30.97 |
| 2014-01-02 | 27.77 |
| 2013-12-31 | 27.77 |
| 2013-12-30 | 26.18 |
| 2013-12-27 | 27.77 |
| 2013-12-24 | 29.37 |
| 2013-12-23 | 29.37 |
| 2013-12-20 | 26.18 |
| 2013-12-19 | 26.18 |
| 2013-12-18 | 26.18 |
| 2013-12-17 | 26.18 |
| 2013-12-16 | 24.58 |
| 2013-12-13 | 26.18 |
| 2013-12-12 | 22.98 |
| 2013-12-11 | 22.98 |
| 2013-12-10 | 22.98 |
| 2013-12-09 | 26.18 |
| 2013-12-06 | 26.18 |
| 2013-12-05 | 29.37 |
| 2013-12-04 | 29.37 |
| 2013-12-03 | 27.77 |
| 2013-12-02 | 26.18 |
| 2013-11-29 | 16.59 |
| 2013-11-28 | 11.80 |
| 2013-11-27 | 13.40 |
| 2013-11-26 | 13.40 |
| 2013-11-25 | 11.80 |
| 2013-11-22 | 10.21 |
| 2013-11-21 | 13.40 |
| 2013-11-20 | 13.40 |
| 2013-11-19 | 11.80 |
| 2013-11-18 | 13.40 |
| 2013-11-15 | 15.00 |
| 2013-11-14 | 13.40 |
| 2013-11-13 | 13.40 |
| 2013-11-12 | 13.40 |
| 2013-11-11 | 11.80 |
| 2013-11-08 | 15.00 |
| 2013-11-07 | 13.40 |
| 2013-11-06 | 18.19 |
| 2013-11-05 | 19.79 |
| 2013-11-04 | 19.79 |
| 2013-11-01 | 21.39 |
| 2013-10-31 | 19.79 |
| 2013-10-30 | 18.19 |
| 2013-10-29 | 16.59 |
| 2013-10-28 | 16.59 |
| 2013-10-25 | 16.59 |
| 2013-10-24 | 19.79 |
| 2013-10-23 | 13.40 |
| 2013-10-22 | 19.79 |
| 2013-10-21 | 19.79 |
| 2013-10-18 | 19.79 |
| 2013-10-17 | 22.98 |
| 2013-10-16 | 18.19 |
| 2013-10-15 | 22.98 |
| 2013-10-11 | 15.00 |
| 2013-10-10 | 11.80 |
| 2013-10-09 | 10.21 |
| 2013-10-08 | 10.21 |
| 2013-10-07 | 7.01 |
| 2013-10-04 | 3.82 |
| 2013-10-03 | 2.22 |
| 2013-10-02 | -0.97 |
| 2013-09-30 | -0.97 |
| 2013-09-27 | 0.62 |
| 2013-09-26 | 3.82 |
| 2013-09-25 | 3.82 |
| 2013-09-24 | -0.97 |
| 2013-09-23 | 0.62 |
| 2013-09-19 | -0.97 |
| 2013-09-18 | -4.17 |
| 2013-09-17 | -2.57 |
| 2013-09-16 | -2.57 |
| 2013-09-13 | -2.57 |
| 2013-09-12 | -2.57 |
| 2013-09-11 | -2.57 |
| 2013-09-10 | -0.97 |
| 2013-09-09 | -8.96 |
| 2013-09-06 | -4.17 |
| 2013-09-05 | -5.77 |
| 2013-09-04 | -7.36 |
| 2013-09-03 | -4.17 |
| 2013-09-02 | -5.77 |
| 2013-08-30 | -4.17 |
| 2013-08-29 | -4.17 |
| 2013-08-28 | -0.97 |
| 2013-08-27 | -4.17 |
| 2013-08-26 | -5.77 |
| 2013-08-23 | -5.77 |
| 2013-08-22 | -7.36 |
| 2013-08-21 | -4.17 |
| 2013-08-20 | -4.17 |
| 2013-08-19 | -4.17 |
| 2013-08-16 | -5.77 |
| 2013-08-15 | -4.17 |
| 2013-08-13 | -4.17 |
| 2013-08-12 | -2.57 |
| 2013-08-09 | -4.17 |
| 2013-08-08 | -4.17 |
| 2013-08-07 | -4.17 |
| 2013-08-06 | -0.97 |
| 2013-08-05 | 0.62 |
| 2013-08-02 | 3.82 |
| 2013-08-01 | 0.62 |
| 2013-07-31 | 0.62 |
| 2013-07-30 | 0.62 |
| 2013-07-29 | 0.62 |
| 2013-07-26 | 3.82 |
| 2013-07-25 | 7.01 |
| 2013-07-24 | 10.21 |
| 2013-07-23 | -2.57 |
| 2013-07-22 | -0.97 |
| 2013-07-19 | -2.57 |
| 2013-07-18 | -0.97 |
| 2013-07-17 | 0.62 |
| 2013-07-16 | 3.82 |
| 2013-07-15 | -0.97 |
| 2013-07-12 | -0.97 |
| 2013-07-11 | 0.62 |
| 2013-07-10 | -4.17 |
| 2013-07-09 | -4.17 |
| 2013-07-08 | -7.36 |
| 2013-07-05 | -4.17 |
| 2013-07-04 | -4.17 |
| 2013-07-03 | -4.17 |
| 2013-07-02 | -4.17 |
| 2013-06-28 | -4.17 |
| 2013-06-27 | -2.57 |
| 2013-06-26 | -5.77 |
| 2013-06-25 | -5.77 |
| 2013-06-24 | -5.77 |
| 2013-06-21 | -0.97 |
| 2013-06-20 | -2.57 |
| 2013-06-19 | -2.57 |
| 2013-06-18 | -2.57 |
| 2013-06-17 | -2.57 |
| 2013-06-14 | -2.57 |
| 2013-06-13 | -4.17 |
| 2013-06-11 | -0.97 |
| 2013-06-10 | -0.97 |
| 2013-06-07 | 2.22 |
| 2013-06-06 | 2.22 |
| 2013-06-05 | 0.62 |
| 2013-06-04 | 2.22 |
| 2013-06-03 | -2.57 |
| 2013-05-31 | -4.17 |
| 2013-05-30 | -2.57 |
| 2013-05-29 | -0.97 |
| 2013-05-28 | -4.17 |
| 2013-05-27 | -0.97 |
| 2013-05-24 | -4.17 |
| 2013-05-23 | -4.17 |
| 2013-05-22 | -0.97 |
| 2013-05-21 | -0.97 |
| 2013-05-20 | -2.57 |
| 2013-05-16 | -0.97 |
| 2013-05-15 | 7.01 |
| 2013-05-14 | -5.77 |
| 2013-05-13 | -5.77 |
| 2013-05-10 | -7.36 |
| 2013-05-09 | -7.36 |
| 2013-05-08 | -4.17 |
| 2013-05-07 | -5.77 |
| 2013-05-06 | -5.77 |
| 2013-05-03 | -5.77 |
| 2013-05-02 | -0.97 |
| 2013-04-30 | -5.77 |
| 2013-04-29 | -5.77 |
| 2013-04-26 | -7.36 |
| 2013-04-25 | -5.77 |
| 2013-04-24 | -5.77 |
| 2013-04-23 | -7.36 |
| 2013-04-22 | -12.16 |
| 2013-04-19 | -18.54 |
| 2013-04-18 | -18.54 |
| 2013-04-17 | -16.95 |
| 2013-04-16 | -18.54 |
| 2013-04-15 | -21.74 |
| 2013-04-12 | -22.54 |
| 2013-04-11 | -23.34 |
| 2013-04-10 | -24.13 |
| 2013-04-09 | -24.13 |
| 2013-04-08 | -27.33 |
| 2013-04-05 | -26.53 |
| 2013-04-03 | -24.93 |
| 2013-04-02 | -23.34 |
| 2013-03-28 | -21.74 |
| 2013-03-27 | -18.54 |
| 2013-03-26 | -15.35 |
| 2013-03-25 | -12.16 |
| 2013-03-22 | -18.54 |
| 2013-03-21 | -20.14 |
| 2013-03-20 | -16.95 |
| 2013-03-19 | -18.54 |
| 2013-03-18 | -13.75 |
| 2013-03-15 | -12.16 |
| 2013-03-14 | -10.56 |
| 2013-03-13 | -8.96 |
| 2013-03-12 | -10.56 |
| 2013-03-11 | -7.36 |
| 2013-03-08 | -8.96 |
| 2013-03-07 | -12.16 |
| 2013-03-06 | -7.36 |
| 2013-03-05 | -18.54 |
| 2013-03-04 | -22.54 |
| 2013-03-01 | -27.33 |
| 2013-02-28 | -27.33 |
| 2013-02-27 | -29.72 |
| 2013-02-26 | -32.92 |
| 2013-02-25 | -32.92 |
| 2013-02-22 | -31.32 |
| 2013-02-21 | -31.32 |
| 2013-02-20 | -31.32 |
| 2013-02-19 | -31.32 |
| 2013-02-18 | -32.92 |
| 2013-02-15 | -29.72 |
| 2013-02-14 | -28.93 |
| 2013-02-08 | -29.72 |
| 2013-02-07 | -29.72 |
| 2013-02-06 | -29.72 |
| 2013-02-05 | -31.32 |
| 2013-02-04 | -31.32 |
| 2013-02-01 | -35.31 |
| 2013-01-31 | -33.72 |
| 2013-01-30 | -33.72 |
| 2013-01-29 | -33.72 |
| 2013-01-28 | -33.72 |
| 2013-01-25 | -35.31 |
| 2013-01-24 | -33.72 |
| 2013-01-23 | -33.72 |
| 2013-01-22 | -31.32 |
| 2013-01-21 | -30.52 |
| 2013-01-18 | -31.32 |
| 2013-01-17 | -31.32 |
| 2013-01-16 | -31.32 |
| 2013-01-15 | -32.12 |
| 2013-01-14 | -32.92 |
| 2013-01-11 | -35.31 |
| 2013-01-10 | -33.72 |
| 2013-01-09 | -42.50 |
| 2013-01-08 | -40.11 |
| 2013-01-07 | -40.90 |
| 2013-01-04 | -40.90 |
| 2013-01-03 | -40.11 |
| 2013-01-02 | -39.31 |
| 2012-12-31 | -38.51 |
| 2012-12-28 | -40.11 |
| 2012-12-27 | -39.31 |
| 2012-12-24 | -35.31 |
| 2012-12-21 | -31.32 |
| 2012-12-20 | -31.32 |
| 2012-12-19 | -30.52 |
| 2012-12-18 | -32.92 |
| 2012-12-17 | -32.92 |
| 2012-12-14 | -37.71 |
| 2012-12-13 | -40.11 |
| 2012-12-12 | -40.90 |
| 2012-12-11 | -42.50 |
| 2012-12-10 | -44.10 |
| 2012-12-07 | -46.49 |
| 2012-12-06 | -44.10 |
| 2012-12-05 | -45.70 |
| 2012-12-04 | -46.49 |
| 2012-12-03 | -47.29 |
| 2012-11-30 | -47.29 |
| 2012-11-29 | -51.29 |
| 2012-11-28 | -53.68 |
| 2012-11-27 | -54.48 |
| 2012-11-26 | -52.08 |
| 2012-11-23 | -53.68 |
| 2012-11-22 | -52.88 |
| 2012-11-21 | -53.68 |
| 2012-11-20 | -56.08 |
| 2012-11-19 | -56.08 |
| 2012-11-16 | -53.68 |
| 2012-11-15 | -53.68 |
| 2012-11-14 | -61.67 |
| 2012-11-13 | -61.99 |
| 2012-11-12 | -61.99 |
| 2012-11-09 | -63.26 |
| 2012-11-08 | -63.26 |
| 2012-11-07 | -63.58 |
| 2012-11-06 | -63.58 |
| 2012-11-05 | -63.26 |
| 2012-11-02 | -64.38 |
| 2012-11-01 | -63.26 |
| 2012-10-31 | -63.26 |
| 2012-10-30 | -63.26 |
| 2012-10-29 | -63.26 |
| 2012-10-26 | -63.26 |
| 2012-10-25 | -63.26 |
| 2012-10-24 | -64.38 |
| 2012-10-22 | -64.86 |
| 2012-10-19 | -64.86 |
| 2012-10-18 | -64.86 |
| 2012-10-17 | -64.86 |
| 2012-10-16 | -64.86 |
| 2012-10-15 | -64.86 |
| 2012-10-12 | -64.86 |
| 2012-10-11 | -64.86 |
| 2012-10-10 | -64.86 |
| 2012-10-09 | -64.86 |
| 2012-10-08 | -64.86 |
| 2012-10-05 | -64.86 |
| 2012-10-04 | -63.26 |
| 2012-10-03 | -63.26 |
| 2012-09-28 | -63.26 |
| 2012-09-27 | -63.26 |
| 2012-09-26 | -63.26 |
| 2012-09-25 | -63.26 |
| 2012-09-24 | -63.26 |
| 2012-09-21 | -63.26 |
| 2012-09-20 | -63.26 |
| 2012-09-19 | -64.06 |
| 2012-09-18 | -64.06 |
| 2012-09-17 | -63.26 |
| 2012-09-14 | -63.26 |
| 2012-09-13 | -64.06 |
| 2012-09-12 | -64.86 |
| 2012-09-11 | -64.86 |
| 2012-09-10 | -64.86 |
| 2012-09-07 | -64.70 |
| 2012-09-06 | -64.70 |
| 2012-09-05 | -64.86 |
| 2012-09-04 | -64.86 |
| 2012-09-03 | -64.70 |
| 2012-08-31 | -64.86 |
| 2012-08-30 | -64.06 |
| 2012-08-29 | -64.06 |
| 2012-08-28 | -64.06 |
| 2012-08-27 | -64.06 |
| 2012-08-24 | -64.06 |
| 2012-08-23 | -64.06 |
| 2012-08-22 | -64.06 |
| 2012-08-21 | -64.06 |
| 2012-08-20 | -64.06 |
| 2012-08-17 | -64.22 |
| 2012-08-16 | -62.31 |
| 2012-08-15 | -62.31 |
| 2012-08-14 | -62.31 |
| 2012-08-13 | -62.31 |
| 2012-08-10 | -62.47 |
| 2012-08-09 | -63.26 |
| 2012-08-08 | -63.26 |
| 2012-08-07 | -63.26 |
| 2012-08-06 | -63.74 |
| 2012-08-03 | -63.74 |
| 2012-08-02 | -63.74 |
| 2012-08-01 | -62.15 |
| 2012-07-31 | -61.83 |
| 2012-07-30 | -65.66 |
| 2012-07-27 | -65.66 |
| 2012-07-26 | -63.74 |
| 2012-07-25 | -63.74 |
| 2012-07-24 | -63.74 |
| 2012-07-23 | -63.74 |
| 2012-07-20 | -62.63 |
| 2012-07-19 | -62.63 |
| 2012-07-18 | -61.67 |
| 2012-07-17 | -61.67 |
| 2012-07-16 | -62.15 |
| 2012-07-13 | -62.15 |
| 2012-07-12 | -62.63 |
| 2012-07-11 | -61.99 |
| 2012-07-10 | -62.15 |
| 2012-07-09 | -62.15 |
| 2012-07-06 | -62.15 |
| 2012-07-05 | -61.67 |
| 2012-07-04 | -61.67 |
| 2012-07-03 | -61.67 |
| 2012-06-29 | -61.03 |
| 2012-06-28 | -60.87 |
| 2012-06-27 | -60.87 |
| 2012-06-26 | -60.87 |
| 2012-06-25 | -60.87 |
| 2012-06-22 | -60.87 |
| 2012-06-21 | -60.87 |
| 2012-06-20 | -61.99 |
| 2012-06-19 | -61.99 |
| 2012-06-18 | -61.99 |
| 2012-06-15 | -61.99 |
| 2012-06-14 | -64.86 |
| 2012-06-13 | -66.46 |
| 2012-06-12 | -66.62 |
| 2012-06-11 | -67.26 |
| 2012-06-08 | -65.18 |
| 2012-06-07 | -63.26 |
| 2012-06-06 | -61.67 |
| 2012-06-05 | -60.87 |
| 2012-06-04 | -60.87 |
| 2012-06-01 | -60.87 |
| 2012-05-31 | -61.35 |
| 2012-05-30 | -60.07 |
| 2012-05-29 | -60.07 |
| 2012-05-28 | -60.07 |
| 2012-05-25 | -60.07 |
| 2012-05-24 | -60.07 |
| 2012-05-23 | -57.67 |
| 2012-05-22 | -57.67 |
| 2012-05-21 | -57.67 |
| 2012-05-18 | -57.67 |
| 2012-05-17 | -57.67 |
| 2012-05-16 | -57.67 |
| 2012-05-15 | -56.08 |
| 2012-05-14 | -57.67 |
| 2012-05-11 | -57.67 |
| 2012-05-10 | -56.88 |
| 2012-05-09 | -56.88 |
| 2012-05-08 | -56.88 |
| 2012-05-07 | -56.88 |
| 2012-05-04 | -55.28 |
| 2012-05-03 | -55.28 |
| 2012-05-02 | -55.28 |
| 2012-04-30 | -54.48 |
| 2012-04-27 | -58.47 |
| 2012-04-26 | -58.47 |
| 2012-04-25 | -58.47 |
| 2012-04-24 | -56.88 |
| 2012-04-23 | -56.88 |
| 2012-04-20 | -55.28 |
| 2012-04-19 | -55.28 |
| 2012-04-18 | -56.08 |
| 2012-04-17 | -56.88 |
| 2012-04-16 | -50.49 |
| 2012-04-13 | -50.49 |
| 2012-04-12 | -50.49 |
| 2012-04-11 | -52.08 |
| 2012-04-10 | -52.08 |
| 2012-04-05 | -51.29 |
| 2012-04-03 | -51.29 |
| 2012-04-02 | -51.29 |
| 2012-03-30 | -44.10 |
| 2012-03-29 | -48.89 |
| 2012-03-28 | -48.89 |
| 2012-03-27 | -48.09 |
| 2012-03-26 | -48.09 |
| 2012-03-23 | -45.70 |
| 2012-03-22 | -45.70 |
| 2012-03-21 | -45.70 |
| 2012-03-20 | -47.29 |
| 2012-03-19 | -47.29 |
| 2012-03-16 | -45.70 |
| 2012-03-15 | -47.29 |
| 2012-03-14 | -45.70 |
| 2012-03-13 | -45.70 |
| 2012-03-12 | -46.49 |
| 2012-03-09 | -47.29 |
| 2012-03-08 | -48.09 |
| 2012-03-07 | -48.09 |
| 2012-03-06 | -45.70 |
| 2012-03-05 | -45.70 |
| 2012-03-02 | -44.10 |
| 2012-03-01 | -40.90 |
| 2012-02-29 | -40.90 |
| 2012-02-28 | -40.90 |
| 2012-02-27 | -40.11 |
| 2012-02-24 | -45.70 |
| 2012-02-23 | -45.70 |
| 2012-02-22 | -45.70 |
| 2012-02-21 | -44.10 |
| 2012-02-20 | -42.50 |
| 2012-02-17 | -44.90 |
| 2012-02-16 | -42.50 |
| 2012-02-15 | -45.70 |
| 2012-02-14 | -45.70 |
| 2012-02-13 | -47.29 |
| 2012-02-10 | -45.70 |
| 2012-02-09 | -46.49 |
| 2012-02-08 | -45.70 |
| 2012-02-07 | -45.70 |
| 2012-02-06 | -45.70 |
| 2012-02-03 | -47.29 |
| 2012-02-02 | -47.29 |
| 2012-02-01 | -47.29 |
| 2012-01-31 | -46.49 |
| 2012-01-30 | -48.89 |
| 2012-01-27 | -48.89 |
| 2012-01-26 | -48.89 |
| 2012-01-20 | -48.89 |
| 2012-01-19 | -49.69 |
| 2012-01-18 | -49.69 |
| 2012-01-17 | -49.69 |
| 2012-01-16 | -49.69 |
| 2012-01-13 | -50.49 |
| 2012-01-12 | -48.89 |
| 2012-01-11 | -49.69 |
| 2012-01-10 | -49.69 |
| 2012-01-09 | -49.69 |
| 2012-01-06 | -49.69 |
| 2012-01-05 | -49.69 |
| 2012-01-04 | -50.49 |
| 2012-01-03 | -44.10 |
| 2011-12-30 | -44.10 |
| 2011-12-29 | -48.89 |
| 2011-12-28 | -52.08 |
| 2011-12-23 | -52.08 |
| 2011-12-22 | -52.88 |
| 2011-12-21 | -52.88 |
| 2011-12-20 | -56.88 |
| 2011-12-19 | -54.48 |
| 2011-12-16 | -54.48 |
| 2011-12-15 | -54.48 |
| 2011-12-14 | -51.29 |
| 2011-12-13 | -51.29 |
| 2011-12-12 | -51.29 |
| 2011-12-09 | -51.29 |
| 2011-12-08 | -51.29 |
| 2011-12-07 | -51.29 |
| 2011-12-06 | -51.29 |
| 2011-12-05 | -51.29 |
| 2011-12-02 | -51.29 |
| 2011-12-01 | -51.29 |
| 2011-11-30 | -50.49 |
| 2011-11-29 | -49.69 |
| 2011-11-28 | -50.49 |
| 2011-11-25 | -50.49 |
| 2011-11-24 | -50.49 |
| 2011-11-23 | -50.49 |
| 2011-11-22 | -50.49 |
| 2011-11-21 | -47.29 |
| 2011-11-18 | -48.89 |
| 2011-11-17 | -47.29 |
| 2011-11-16 | -48.89 |
| 2011-11-15 | -44.10 |
| 2011-11-14 | -44.10 |
| 2011-11-11 | -52.08 |
| 2011-11-10 | -52.08 |
| 2011-11-09 | -48.89 |
| 2011-11-08 | -48.89 |
| 2011-11-07 | -49.69 |
| 2011-11-04 | -50.49 |
| 2011-11-03 | -50.49 |
| 2011-11-02 | -50.49 |
| 2011-11-01 | -50.49 |
| 2011-10-31 | -49.69 |
| 2011-10-28 | -49.69 |
| 2011-10-27 | -49.69 |
| 2011-10-26 | -52.08 |
| 2011-10-25 | -52.08 |
| 2011-10-24 | -52.08 |
| 2011-10-21 | -52.08 |
| 2011-10-20 | -52.08 |
| 2011-10-19 | -52.08 |
| 2011-10-18 | -52.88 |
| 2011-10-17 | -52.08 |
| 2011-10-14 | -52.08 |
| 2011-10-13 | -52.08 |
| 2011-10-12 | -52.08 |
| 2011-10-11 | -52.88 |
| 2011-10-10 | -52.08 |
| 2011-10-07 | -52.08 |
| 2011-10-06 | -52.08 |
| 2011-10-04 | -52.08 |
| 2011-10-03 | -50.49 |
| 2011-09-30 | -50.49 |
| 2011-09-28 | -52.08 |
| 2011-09-27 | -49.69 |
| 2011-09-26 | -52.08 |
| 2011-09-23 | -51.29 |
| 2011-09-22 | -53.68 |
| 2011-09-21 | -50.49 |
| 2011-09-20 | -51.29 |
| 2011-09-19 | -50.49 |
| 2011-09-16 | -50.49 |
| 2011-09-15 | -49.69 |
| 2011-09-14 | -49.69 |
| 2011-09-12 | -48.89 |
| 2011-09-09 | -48.89 |
| 2011-09-08 | -49.69 |
| 2011-09-07 | -49.69 |
| 2011-09-06 | -49.69 |
| 2011-09-05 | -48.89 |
| 2011-09-02 | -52.08 |
| 2011-09-01 | -53.68 |
| 2011-08-31 | -48.09 |
| 2011-08-30 | -46.49 |
| 2011-08-29 | -49.69 |
| 2011-08-26 | -51.29 |
| 2011-08-25 | -51.29 |
| 2011-08-24 | -47.29 |
| 2011-08-23 | -47.29 |
| 2011-08-22 | -47.29 |
| 2011-08-19 | -44.10 |
| 2011-08-18 | -44.10 |
| 2011-08-17 | -44.10 |
| 2011-08-16 | -41.70 |
| 2011-08-15 | -41.70 |
| 2011-08-12 | -44.10 |
| 2011-08-11 | -37.71 |
| 2011-08-10 | -42.50 |
| 2011-08-09 | -43.30 |
| 2011-08-08 | -34.52 |
| 2011-08-05 | -31.32 |
| 2011-08-04 | -27.33 |
| 2011-08-03 | -27.33 |
| 2011-08-02 | -27.33 |
| 2011-08-01 | -27.33 |
| 2011-07-29 | -27.33 |
| 2011-07-28 | -28.13 |
| 2011-07-27 | -28.13 |
| 2011-07-26 | -28.93 |
| 2011-07-25 | -28.93 |
| 2011-07-22 | -29.72 |
| 2011-07-21 | -29.72 |
| 2011-07-20 | -29.72 |
| 2011-07-19 | -29.72 |
| 2011-07-18 | -29.72 |
| 2011-07-15 | -30.52 |
| 2011-07-14 | -29.72 |
| 2011-07-13 | -28.13 |
| 2011-07-12 | -32.12 |
| 2011-07-11 | -32.12 |
| 2011-07-08 | -29.72 |
| 2011-07-07 | -28.93 |
| 2011-07-06 | -32.92 |
| 2011-07-05 | -26.53 |
| 2011-07-04 | -24.13 |
| 2011-06-30 | -25.73 |
| 2011-06-29 | -23.34 |
| 2011-06-28 | -20.14 |
| 2011-06-27 | -20.94 |
| 2011-06-24 | -20.94 |
| 2011-06-23 | -23.34 |
| 2011-06-22 | -23.34 |
| 2011-06-21 | -23.34 |
| 2011-06-20 | -20.14 |
| 2011-06-17 | -23.34 |
| 2011-06-16 | -18.54 |
| 2011-06-15 | -23.34 |
| 2011-06-14 | -23.34 |
| 2011-06-13 | -23.34 |
| 2011-06-10 | -23.34 |
| 2011-06-09 | -21.74 |
| 2011-06-08 | -20.14 |
| 2011-06-07 | -20.14 |
| 2011-06-03 | -18.54 |
| 2011-06-02 | -18.54 |
| 2011-06-01 | -18.54 |
| 2011-05-31 | -15.35 |
| 2011-05-30 | -16.95 |
| 2011-05-27 | -20.14 |
| 2011-05-26 | -18.54 |
| 2011-05-25 | -18.54 |
| 2011-05-24 | -18.54 |
| 2011-05-23 | -16.95 |
| 2011-05-20 | -16.95 |
| 2011-05-19 | -15.35 |
| 2011-05-18 | -16.95 |
| 2011-05-17 | -15.35 |
| 2011-05-16 | -15.35 |
| 2011-05-13 | -15.35 |
| 2011-05-12 | -13.75 |
| 2011-05-11 | -12.16 |
| 2011-05-09 | -15.35 |
| 2011-05-06 | -13.75 |
| 2011-05-05 | -13.75 |
| 2011-05-04 | -13.75 |
| 2011-05-03 | -8.96 |
| 2011-04-29 | -7.36 |
| 2011-04-28 | -5.77 |
| 2011-04-27 | -5.77 |
| 2011-04-26 | -5.77 |
| 2011-04-21 | -5.77 |
| 2011-04-20 | -5.77 |
| 2011-04-19 | -7.36 |
| 2011-04-18 | -7.36 |
| 2011-04-15 | -4.17 |
| 2011-04-14 | -2.57 |
| 2011-04-13 | -4.17 |
| 2011-04-12 | -4.17 |
| 2011-04-11 | -4.17 |
| 2011-04-08 | -7.36 |
| 2011-04-07 | -7.36 |
| 2011-04-06 | -5.77 |
| 2011-04-04 | -7.36 |
| 2011-04-01 | -8.96 |
| 2011-03-31 | -8.96 |
| 2011-03-30 | -7.36 |
| 2011-03-29 | -7.36 |
| 2011-03-28 | -8.96 |
| 2011-03-25 | -7.36 |
| 2011-03-24 | -5.77 |
| 2011-03-23 | -5.77 |
| 2011-03-22 | -7.36 |
| 2011-03-21 | -4.17 |
| 2011-03-18 | -4.17 |
| 2011-03-17 | -4.17 |
| 2011-03-16 | -4.17 |
| 2011-03-15 | -4.17 |
| 2011-03-14 | -2.57 |
| 2011-03-11 | -4.17 |
| 2011-03-10 | -4.17 |
| 2011-03-09 | -7.36 |
| 2011-03-08 | -7.36 |
| 2011-03-07 | -7.36 |
| 2011-03-04 | -5.77 |
| 2011-03-03 | -4.17 |
| 2011-03-02 | -4.17 |
| 2011-03-01 | -2.57 |
| 2011-02-28 | -0.97 |
| 2011-02-25 | -7.36 |
| 2011-02-24 | -7.36 |
| 2011-02-23 | -7.36 |
| 2011-02-22 | -7.36 |
| 2011-02-21 | -7.36 |
| 2011-02-18 | -2.57 |
| 2011-02-17 | -4.17 |
| 2011-02-16 | -4.17 |
| 2011-02-15 | 0.62 |
| 2011-02-14 | -0.97 |
| 2011-02-11 | -4.17 |
| 2011-02-10 | -4.17 |
| 2011-02-09 | -2.57 |
| 2011-02-08 | -2.57 |
| 2011-02-07 | -2.57 |
| 2011-02-02 | -2.57 |
| 2011-02-01 | 0.62 |
| 2011-01-31 | -0.97 |
| 2011-01-28 | -2.57 |
| 2011-01-27 | -2.57 |
| 2011-01-26 | -2.57 |
| 2011-01-25 | -2.57 |
| 2011-01-24 | 0.62 |
| 2011-01-21 | 2.22 |
| 2011-01-20 | 0.62 |
| 2011-01-19 | 2.22 |
| 2011-01-18 | 2.22 |
| 2011-01-17 | 2.22 |
| 2011-01-14 | 5.41 |
| 2011-01-13 | 5.41 |
| 2011-01-12 | 8.61 |
| 2011-01-11 | 10.21 |
| 2011-01-10 | 10.21 |
| 2011-01-07 | 7.01 |
| 2011-01-06 | 3.82 |
| 2011-01-05 | 5.41 |
| 2011-01-04 | 8.61 |
| 2011-01-03 | 5.41 |
| 2010-12-31 | 15.00 |
| 2010-12-30 | 19.79 |
| 2010-12-29 | 24.58 |
| 2010-12-28 | 5.41 |
| 2010-12-24 | 3.82 |
| 2010-12-23 | 2.22 |
| 2010-12-22 | -0.97 |
| 2010-12-21 | 2.22 |
| 2010-12-20 | 2.22 |
| 2010-12-17 | 5.41 |
| 2010-12-16 | 7.01 |
| 2010-12-15 | 3.82 |
| 2010-12-14 | 0.62 |
| 2010-12-13 | 2.22 |
| 2010-12-10 | 2.22 |
| 2010-12-09 | 5.41 |
| 2010-12-08 | 7.01 |
| 2010-12-07 | 8.61 |
| 2010-12-06 | 7.01 |
| 2010-12-03 | 4.62 |
| 2010-12-02 | 6.15 |
| 2010-12-01 | 7.69 |
| 2010-11-30 | 7.69 |
| 2010-11-29 | 7.69 |
| 2010-11-26 | 7.69 |
| 2010-11-25 | 7.69 |
| 2010-11-24 | 10.77 |
| 2010-11-23 | 13.85 |
| 2010-11-22 | 13.85 |
| 2010-11-19 | 13.85 |
| 2010-11-18 | 13.85 |
| 2010-11-17 | 12.31 |
| 2010-11-16 | 15.38 |
| 2010-11-15 | 13.85 |
| 2010-11-12 | 20.00 |
| 2010-11-11 | 20.00 |
| 2010-11-10 | 16.92 |
| 2010-11-09 | 18.46 |
| 2010-11-08 | 10.77 |
| 2010-11-05 | 4.62 |
| 2010-11-04 | -1.54 |
| 2010-11-03 | -3.08 |
| 2010-11-02 | 0.00 |
| 2010-11-01 | 0.00 |
| 2010-10-29 | -1.54 |
| 2010-10-28 | 0.00 |
| 2010-10-27 | 1.54 |
| 2010-10-26 | 0.00 |
| 2010-10-25 | -3.08 |
| 2010-10-22 | -7.69 |
| 2010-10-21 | -4.62 |
| 2010-10-20 | -4.62 |
| 2010-10-19 | -4.62 |
| 2010-10-18 | -7.69 |
| 2010-10-15 | -3.08 |
| 2010-10-14 | -1.54 |
| 2010-10-13 | -1.54 |
| 2010-10-12 | 1.54 |
| 2010-10-11 | -3.08 |
| 2010-10-08 | -3.08 |
| 2010-10-07 | -4.62 |
| 2010-10-06 | 0.00 |
| 2010-10-05 | 0.00 |
| 2010-10-04 | 1.54 |
| 2010-09-30 | 0.00 |
| 2010-09-29 | 0.00 |
| 2010-09-28 | 1.54 |
| 2010-09-27 | 0.00 |
| 2010-09-24 | 0.00 |
| 2010-09-22 | 1.54 |
| 2010-09-21 | 3.08 |
| 2010-09-20 | 3.08 |
| 2010-09-17 | 3.08 |
| 2010-09-16 | 1.54 |
| 2010-09-15 | 6.15 |
| 2010-09-14 | 4.62 |
| 2010-09-13 | 4.62 |
| 2010-09-10 | 4.62 |
| 2010-09-09 | 4.62 |
| 2010-09-08 | 7.69 |
| 2010-09-07 | 7.69 |
| 2010-09-06 | 6.15 |
| 2010-09-03 | 3.08 |
| 2010-09-02 | 4.62 |
| 2010-09-01 | 1.54 |
| 2010-08-31 | 3.08 |
| 2010-08-30 | 3.08 |
| 2010-08-27 | 3.08 |
| 2010-08-26 | 3.08 |
| 2010-08-25 | 4.62 |
| 2010-08-24 | 4.62 |
| 2010-08-23 | 3.08 |
| 2010-08-20 | 3.08 |
| 2010-08-19 | 1.54 |
| 2010-08-18 | 1.54 |
| 2010-08-17 | 4.62 |
| 2010-08-16 | 4.62 |
| 2010-08-13 | 4.62 |
| 2010-08-12 | 4.62 |
| 2010-08-11 | 4.62 |
| 2010-08-10 | 4.62 |
| 2010-08-09 | 9.23 |
| 2010-08-06 | 10.77 |
| 2010-08-05 | 10.77 |
| 2010-08-04 | 10.77 |
| 2010-08-03 | 13.85 |
| 2010-08-02 | 13.85 |
| 2010-07-30 | 12.31 |
| 2010-07-29 | 10.77 |
| 2010-07-28 | 10.77 |
| 2010-07-27 | 10.77 |
| 2010-07-26 | 6.15 |
| 2010-07-23 | 6.15 |
| 2010-07-22 | 4.62 |
| 2010-07-21 | 0.00 |
| 2010-07-20 | 3.08 |
| 2010-07-19 | 4.62 |
| 2010-07-16 | 4.62 |
| 2010-07-15 | 4.62 |
| 2010-07-14 | 7.69 |
| 2010-07-13 | 6.15 |
| 2010-07-12 | 6.15 |
| 2010-07-09 | 7.69 |
| 2010-07-08 | 6.15 |
| 2010-07-07 | 4.62 |
| 2010-07-06 | 3.08 |
| 2010-07-05 | 1.54 |
| 2010-07-02 | 0.00 |
| 2010-06-30 | 4.62 |
| 2010-06-29 | 4.62 |
| 2010-06-28 | 4.62 |
| 2010-06-25 | 10.77 |
| 2010-06-24 | 10.77 |
| 2010-06-23 | 10.77 |
| 2010-06-22 | 9.23 |
| 2010-06-21 | 6.15 |
| 2010-06-18 | 0.00 |
| 2010-06-17 | -1.54 |
| 2010-06-15 | 0.00 |
| 2010-06-14 | -4.62 |
| 2010-06-11 | -12.31 |
| 2010-06-10 | -16.92 |
| 2010-06-09 | -15.38 |
| 2010-06-08 | -15.38 |
| 2010-06-07 | -13.85 |
| 2010-06-04 | -12.31 |
| 2010-06-03 | -12.31 |
| 2010-06-02 | -12.31 |
| 2010-06-01 | -9.23 |
| 2010-05-31 | -9.23 |
| 2010-05-28 | -7.69 |
| 2010-05-27 | -12.31 |
| 2010-05-26 | -12.31 |
| 2010-05-25 | -12.31 |
| 2010-05-24 | -1.54 |
| 2010-05-20 | -4.62 |
| 2010-05-19 | -3.08 |
| 2010-05-18 | 7.69 |
| 2010-05-17 | 13.85 |
| 2010-05-14 | 15.38 |
| 2010-05-13 | 18.46 |
| 2010-05-12 | 20.00 |
| 2010-05-11 | 24.62 |
| 2010-05-10 | 23.08 |
| 2010-05-07 | 16.92 |
| 2010-05-06 | 20.00 |
| 2010-05-05 | 27.69 |
| 2010-05-04 | 41.54 |
| 2010-05-03 | 23.08 |
| 2010-04-30 | 23.08 |
| 2010-04-29 | 23.08 |
| 2010-04-28 | 23.08 |
| 2010-04-27 | 23.08 |
| 2010-04-26 | 29.23 |
| 2010-04-23 | 16.92 |
| 2010-04-22 | 20.00 |
| 2010-04-21 | 23.08 |
| 2010-04-20 | 20.00 |
| 2010-04-19 | 20.00 |
| 2010-04-16 | 20.00 |
| 2010-04-15 | 20.00 |
| 2010-04-14 | 23.08 |
| 2010-04-13 | 21.54 |
| 2010-04-12 | 21.54 |
| 2010-04-09 | 26.15 |
| 2010-04-08 | 24.62 |
| 2010-04-07 | 30.77 |
| 2010-04-01 | 32.31 |
| 2010-03-31 | 32.31 |
| 2010-03-30 | 32.31 |
| 2010-03-29 | 33.85 |
| 2010-03-26 | 35.38 |
| 2010-03-25 | 35.38 |
| 2010-03-24 | 33.85 |
| 2010-03-23 | 38.46 |
| 2010-03-22 | 36.92 |
| 2010-03-19 | 30.77 |
| 2010-03-18 | 23.08 |
| 2010-03-17 | 27.69 |
| 2010-03-16 | 21.54 |
| 2010-03-15 | 21.54 |
| 2010-03-12 | 13.85 |
| 2010-03-11 | 13.85 |
| 2010-03-10 | 13.85 |
| 2010-03-09 | 13.85 |
| 2010-03-08 | 13.85 |
| 2010-03-05 | 18.46 |
| 2010-03-04 | 23.08 |
| 2010-03-03 | 15.38 |
| 2010-03-02 | 15.38 |
| 2010-03-01 | 18.46 |
| 2010-02-26 | 18.46 |
| 2010-02-25 | 13.85 |
| 2010-02-24 | 7.69 |
| 2010-02-23 | 6.15 |
| 2010-02-22 | 4.62 |
| 2010-02-19 | -10.77 |
| 2010-02-18 | -7.69 |
| 2010-02-17 | -7.69 |
| 2010-02-12 | -7.69 |
| 2010-02-11 | -10.77 |
| 2010-02-10 | -18.46 |
| 2010-02-09 | -20.00 |
| 2010-02-08 | -21.54 |
| 2010-02-05 | -21.54 |
| 2010-02-04 | -20.00 |
| 2010-02-03 | -18.46 |
| 2010-02-02 | -20.00 |
| 2010-02-01 | -20.00 |
| 2010-01-29 | -18.46 |
| 2010-01-28 | -21.54 |
| 2010-01-27 | -21.54 |
| 2010-01-26 | -21.54 |
| 2010-01-25 | -18.46 |
| 2010-01-22 | -20.00 |
| 2010-01-21 | -23.08 |
| 2010-01-20 | -18.46 |
| 2010-01-19 | -16.92 |
| 2010-01-18 | -16.92 |
| 2010-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy