Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08058 | 2005-12-09 | 2017-06-05 | 2017-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8058 % |
|---|---|
| 2017-06-15 | 196.06 |
| 2017-06-14 | 196.06 |
| 2017-06-13 | 196.06 |
| 2017-06-12 | 196.06 |
| 2017-06-09 | 196.06 |
| 2017-06-08 | 196.06 |
| 2017-06-07 | 196.06 |
| 2017-06-06 | 196.06 |
| 2017-06-05 | 196.06 |
| 2017-06-02 | 196.41 |
| 2017-06-01 | 196.41 |
| 2017-05-31 | 196.06 |
| 2017-05-29 | 194.66 |
| 2017-05-26 | 191.87 |
| 2017-05-25 | 192.22 |
| 2017-05-24 | 191.87 |
| 2017-05-23 | 192.22 |
| 2017-05-22 | 191.52 |
| 2017-05-19 | 192.22 |
| 2017-05-18 | 191.52 |
| 2017-05-17 | 190.82 |
| 2017-05-16 | 190.82 |
| 2017-05-15 | 190.13 |
| 2017-05-12 | 190.47 |
| 2017-05-11 | 191.17 |
| 2017-05-10 | 190.47 |
| 2017-05-09 | 189.78 |
| 2017-05-08 | 188.73 |
| 2017-05-05 | 189.43 |
| 2017-05-04 | 189.08 |
| 2017-05-02 | 188.73 |
| 2017-04-28 | 189.08 |
| 2017-04-27 | 189.78 |
| 2017-04-26 | 189.08 |
| 2017-04-25 | 189.43 |
| 2017-04-24 | 189.43 |
| 2017-04-21 | 189.43 |
| 2017-04-20 | 189.08 |
| 2017-04-19 | 190.13 |
| 2017-04-18 | 187.68 |
| 2017-04-13 | 188.03 |
| 2017-04-12 | 189.08 |
| 2017-04-11 | 186.63 |
| 2017-04-10 | 185.59 |
| 2017-04-07 | 185.59 |
| 2017-04-06 | 185.24 |
| 2017-04-05 | 185.94 |
| 2017-04-03 | 185.24 |
| 2017-03-31 | 185.24 |
| 2017-03-30 | 185.24 |
| 2017-03-29 | 184.89 |
| 2017-03-28 | 184.19 |
| 2017-03-27 | 184.19 |
| 2017-03-24 | 184.89 |
| 2017-03-23 | 185.24 |
| 2017-03-22 | 185.59 |
| 2017-03-21 | 184.54 |
| 2017-03-20 | 183.14 |
| 2017-03-17 | 183.14 |
| 2017-03-16 | 182.79 |
| 2017-03-15 | 182.79 |
| 2017-03-14 | 183.49 |
| 2017-03-13 | 125.19 |
| 2017-03-10 | 125.19 |
| 2017-03-09 | 125.19 |
| 2017-03-08 | 125.19 |
| 2017-03-07 | 125.19 |
| 2017-03-06 | 125.19 |
| 2017-03-03 | 131.47 |
| 2017-03-02 | 129.73 |
| 2017-03-01 | 128.68 |
| 2017-02-28 | 123.09 |
| 2017-02-27 | 127.98 |
| 2017-02-24 | 116.46 |
| 2017-02-23 | 113.32 |
| 2017-02-22 | 111.22 |
| 2017-02-21 | 116.11 |
| 2017-02-20 | 114.71 |
| 2017-02-17 | 112.97 |
| 2017-02-16 | 112.27 |
| 2017-02-15 | 116.81 |
| 2017-02-14 | 111.22 |
| 2017-02-13 | 109.83 |
| 2017-02-10 | 109.48 |
| 2017-02-09 | 108.08 |
| 2017-02-08 | 109.48 |
| 2017-02-07 | 110.52 |
| 2017-02-06 | 110.52 |
| 2017-02-03 | 98.65 |
| 2017-02-02 | 95.16 |
| 2017-02-01 | 97.26 |
| 2017-01-27 | 104.94 |
| 2017-01-26 | 103.54 |
| 2017-01-25 | 102.49 |
| 2017-01-24 | 110.87 |
| 2017-01-23 | 106.68 |
| 2017-01-20 | 106.33 |
| 2017-01-19 | 102.49 |
| 2017-01-18 | 101.80 |
| 2017-01-17 | 103.19 |
| 2017-01-16 | 100.75 |
| 2017-01-13 | 99.00 |
| 2017-01-12 | 99.35 |
| 2017-01-11 | 97.96 |
| 2017-01-10 | 94.12 |
| 2017-01-09 | 94.12 |
| 2017-01-06 | 97.26 |
| 2017-01-05 | 96.56 |
| 2017-01-04 | 94.81 |
| 2017-01-03 | 88.53 |
| 2016-12-30 | 84.69 |
| 2016-12-29 | 81.55 |
| 2016-12-28 | 80.50 |
| 2016-12-23 | 76.31 |
| 2016-12-22 | 77.36 |
| 2016-12-21 | 78.06 |
| 2016-12-20 | 77.01 |
| 2016-12-19 | 78.06 |
| 2016-12-16 | 77.01 |
| 2016-12-15 | 78.40 |
| 2016-12-14 | 80.50 |
| 2016-12-13 | 79.45 |
| 2016-12-12 | 79.45 |
| 2016-12-09 | 80.50 |
| 2016-12-08 | 78.06 |
| 2016-12-07 | 76.31 |
| 2016-12-06 | 78.06 |
| 2016-12-05 | 76.66 |
| 2016-12-02 | 78.75 |
| 2016-12-01 | 80.15 |
| 2016-11-30 | 82.59 |
| 2016-11-29 | 77.36 |
| 2016-11-28 | 78.40 |
| 2016-11-25 | 75.96 |
| 2016-11-24 | 78.75 |
| 2016-11-23 | 76.66 |
| 2016-11-22 | 81.90 |
| 2016-11-21 | 87.13 |
| 2016-11-18 | 86.78 |
| 2016-11-17 | 82.59 |
| 2016-11-16 | 88.18 |
| 2016-11-15 | 85.04 |
| 2016-11-14 | 86.78 |
| 2016-11-11 | 86.43 |
| 2016-11-10 | 82.25 |
| 2016-11-09 | 77.71 |
| 2016-11-08 | 73.87 |
| 2016-11-07 | 70.03 |
| 2016-11-04 | 69.68 |
| 2016-11-03 | 69.50 |
| 2016-11-02 | 65.84 |
| 2016-11-01 | 66.53 |
| 2016-10-31 | 65.84 |
| 2016-10-28 | 65.84 |
| 2016-10-27 | 65.14 |
| 2016-10-26 | 65.14 |
| 2016-10-25 | 64.61 |
| 2016-10-24 | 65.31 |
| 2016-10-20 | 63.57 |
| 2016-10-19 | 63.74 |
| 2016-10-18 | 62.34 |
| 2016-10-17 | 64.96 |
| 2016-10-14 | 72.47 |
| 2016-10-13 | 71.95 |
| 2016-10-12 | 79.10 |
| 2016-10-11 | 92.37 |
| 2016-10-07 | 95.51 |
| 2016-10-06 | 97.61 |
| 2016-10-05 | 98.30 |
| 2016-10-04 | 94.81 |
| 2016-10-03 | 92.72 |
| 2016-09-30 | 92.02 |
| 2016-09-29 | 94.81 |
| 2016-09-28 | 91.67 |
| 2016-09-27 | 95.51 |
| 2016-09-26 | 92.37 |
| 2016-09-23 | 95.16 |
| 2016-09-22 | 97.26 |
| 2016-09-21 | 100.05 |
| 2016-09-20 | 99.70 |
| 2016-09-19 | 101.80 |
| 2016-09-15 | 98.65 |
| 2016-09-14 | 95.51 |
| 2016-09-13 | 95.86 |
| 2016-09-12 | 98.30 |
| 2016-09-09 | 101.45 |
| 2016-09-08 | 103.19 |
| 2016-09-07 | 103.89 |
| 2016-09-06 | 102.49 |
| 2016-09-05 | 100.40 |
| 2016-09-02 | 103.89 |
| 2016-09-01 | 104.24 |
| 2016-08-31 | 103.89 |
| 2016-08-30 | 99.70 |
| 2016-08-29 | 100.75 |
| 2016-08-26 | 99.70 |
| 2016-08-25 | 100.75 |
| 2016-08-24 | 100.40 |
| 2016-08-23 | 97.26 |
| 2016-08-22 | 99.00 |
| 2016-08-19 | 93.42 |
| 2016-08-18 | 97.96 |
| 2016-08-17 | 100.40 |
| 2016-08-16 | 100.75 |
| 2016-08-15 | 101.10 |
| 2016-08-12 | 99.35 |
| 2016-08-11 | 99.70 |
| 2016-08-10 | 103.89 |
| 2016-08-09 | 102.15 |
| 2016-08-08 | 105.64 |
| 2016-08-05 | 121.35 |
| 2016-08-04 | 119.95 |
| 2016-08-03 | 121.70 |
| 2016-08-01 | 123.44 |
| 2016-07-29 | 116.81 |
| 2016-07-28 | 126.58 |
| 2016-07-27 | 124.84 |
| 2016-07-26 | 126.24 |
| 2016-07-25 | 127.63 |
| 2016-07-22 | 127.63 |
| 2016-07-21 | 119.95 |
| 2016-07-20 | 114.71 |
| 2016-07-19 | 108.78 |
| 2016-07-18 | 106.68 |
| 2016-07-15 | 109.13 |
| 2016-07-14 | 109.13 |
| 2016-07-13 | 109.48 |
| 2016-07-12 | 111.22 |
| 2016-07-11 | 109.13 |
| 2016-07-08 | 105.64 |
| 2016-07-07 | 110.87 |
| 2016-07-06 | 102.49 |
| 2016-07-05 | 104.24 |
| 2016-07-04 | 104.24 |
| 2016-06-30 | 104.59 |
| 2016-06-29 | 105.29 |
| 2016-06-28 | 103.54 |
| 2016-06-27 | 104.24 |
| 2016-06-24 | 106.33 |
| 2016-06-23 | 112.74 |
| 2016-06-22 | 111.39 |
| 2016-06-21 | 113.08 |
| 2016-06-20 | 113.76 |
| 2016-06-17 | 108.35 |
| 2016-06-16 | 107.68 |
| 2016-06-15 | 113.08 |
| 2016-06-14 | 114.43 |
| 2016-06-13 | 116.12 |
| 2016-06-10 | 119.50 |
| 2016-06-08 | 132.67 |
| 2016-06-07 | 130.98 |
| 2016-06-06 | 129.29 |
| 2016-06-03 | 132.33 |
| 2016-06-02 | 133.00 |
| 2016-06-01 | 133.34 |
| 2016-05-31 | 140.43 |
| 2016-05-30 | 131.32 |
| 2016-05-27 | 130.30 |
| 2016-05-26 | 127.26 |
| 2016-05-25 | 123.89 |
| 2016-05-24 | 125.91 |
| 2016-05-23 | 124.22 |
| 2016-05-20 | 118.48 |
| 2016-05-19 | 119.83 |
| 2016-05-18 | 120.51 |
| 2016-05-17 | 120.51 |
| 2016-05-16 | 119.83 |
| 2016-05-13 | 120.51 |
| 2016-05-12 | 121.19 |
| 2016-05-11 | 123.21 |
| 2016-05-10 | 124.22 |
| 2016-05-09 | 119.50 |
| 2016-05-06 | 119.50 |
| 2016-05-05 | 129.29 |
| 2016-05-04 | 125.91 |
| 2016-05-03 | 126.93 |
| 2016-04-29 | 124.22 |
| 2016-04-28 | 125.91 |
| 2016-04-27 | 127.26 |
| 2016-04-26 | 127.94 |
| 2016-04-25 | 130.64 |
| 2016-04-22 | 127.26 |
| 2016-04-21 | 130.64 |
| 2016-04-20 | 131.99 |
| 2016-04-19 | 135.37 |
| 2016-04-18 | 134.69 |
| 2016-04-15 | 137.73 |
| 2016-04-14 | 132.67 |
| 2016-04-13 | 130.30 |
| 2016-04-12 | 131.32 |
| 2016-04-11 | 134.36 |
| 2016-04-08 | 129.63 |
| 2016-04-07 | 130.64 |
| 2016-04-06 | 119.83 |
| 2016-04-05 | 117.81 |
| 2016-04-01 | 116.12 |
| 2016-03-31 | 108.35 |
| 2016-03-30 | 114.43 |
| 2016-03-29 | 112.41 |
| 2016-03-24 | 102.27 |
| 2016-03-23 | 99.57 |
| 2016-03-22 | 96.20 |
| 2016-03-21 | 84.72 |
| 2016-03-18 | 85.73 |
| 2016-03-17 | 79.99 |
| 2016-03-16 | 80.66 |
| 2016-03-15 | 82.01 |
| 2016-03-14 | 79.31 |
| 2016-03-11 | 77.96 |
| 2016-03-10 | 79.99 |
| 2016-03-09 | 77.29 |
| 2016-03-08 | 78.30 |
| 2016-03-07 | 82.35 |
| 2016-03-04 | 79.31 |
| 2016-03-03 | 76.95 |
| 2016-03-02 | 77.29 |
| 2016-03-01 | 77.29 |
| 2016-02-29 | 78.97 |
| 2016-02-26 | 76.95 |
| 2016-02-25 | 75.60 |
| 2016-02-24 | 75.60 |
| 2016-02-23 | 76.61 |
| 2016-02-22 | 75.94 |
| 2016-02-19 | 80.33 |
| 2016-02-18 | 80.33 |
| 2016-02-17 | 79.99 |
| 2016-02-16 | 80.33 |
| 2016-02-15 | 81.68 |
| 2016-02-12 | 75.26 |
| 2016-02-11 | 73.91 |
| 2016-02-05 | 78.30 |
| 2016-02-04 | 77.29 |
| 2016-02-03 | 77.29 |
| 2016-02-02 | 83.03 |
| 2016-02-01 | 86.07 |
| 2016-01-29 | 81.34 |
| 2016-01-28 | 76.27 |
| 2016-01-27 | 75.94 |
| 2016-01-26 | 72.90 |
| 2016-01-25 | 79.31 |
| 2016-01-22 | 79.99 |
| 2016-01-21 | 81.68 |
| 2016-01-20 | 80.66 |
| 2016-01-19 | 85.73 |
| 2016-01-18 | 73.91 |
| 2016-01-15 | 82.01 |
| 2016-01-14 | 85.73 |
| 2016-01-13 | 83.03 |
| 2016-01-12 | 85.73 |
| 2016-01-11 | 87.08 |
| 2016-01-08 | 97.21 |
| 2016-01-07 | 98.90 |
| 2016-01-06 | 103.96 |
| 2016-01-05 | 104.30 |
| 2016-01-04 | 103.63 |
| 2015-12-31 | 109.37 |
| 2015-12-30 | 99.24 |
| 2015-12-29 | 95.18 |
| 2015-12-28 | 92.82 |
| 2015-12-24 | 91.81 |
| 2015-12-23 | 90.79 |
| 2015-12-22 | 85.05 |
| 2015-12-21 | 84.72 |
| 2015-12-18 | 85.73 |
| 2015-12-17 | 85.39 |
| 2015-12-16 | 83.70 |
| 2015-12-15 | 85.05 |
| 2015-12-14 | 85.73 |
| 2015-12-11 | 89.78 |
| 2015-12-10 | 99.24 |
| 2015-12-09 | 98.56 |
| 2015-12-08 | 98.22 |
| 2015-12-07 | 100.92 |
| 2015-12-04 | 103.63 |
| 2015-12-03 | 107.00 |
| 2015-12-02 | 107.34 |
| 2015-12-01 | 107.68 |
| 2015-11-30 | 107.34 |
| 2015-11-27 | 107.68 |
| 2015-11-26 | 109.37 |
| 2015-11-25 | 107.68 |
| 2015-11-24 | 109.03 |
| 2015-11-23 | 109.70 |
| 2015-11-20 | 106.33 |
| 2015-11-19 | 112.74 |
| 2015-11-18 | 116.12 |
| 2015-11-17 | 115.78 |
| 2015-11-16 | 114.77 |
| 2015-11-13 | 114.43 |
| 2015-11-12 | 116.46 |
| 2015-11-11 | 119.50 |
| 2015-11-10 | 123.55 |
| 2015-11-09 | 123.55 |
| 2015-11-06 | 115.11 |
| 2015-11-05 | 109.03 |
| 2015-11-04 | 114.09 |
| 2015-11-03 | 99.24 |
| 2015-11-02 | 102.27 |
| 2015-10-30 | 101.94 |
| 2015-10-29 | 92.82 |
| 2015-10-28 | 92.82 |
| 2015-10-27 | 90.79 |
| 2015-10-26 | 89.11 |
| 2015-10-23 | 87.08 |
| 2015-10-22 | 81.34 |
| 2015-10-20 | 84.04 |
| 2015-10-19 | 81.68 |
| 2015-10-16 | 84.04 |
| 2015-10-15 | 94.17 |
| 2015-10-14 | 94.17 |
| 2015-10-13 | 93.49 |
| 2015-10-12 | 97.55 |
| 2015-10-09 | 93.49 |
| 2015-10-08 | 96.20 |
| 2015-10-07 | 95.86 |
| 2015-10-06 | 94.85 |
| 2015-10-05 | 101.60 |
| 2015-10-02 | 103.29 |
| 2015-09-30 | 105.99 |
| 2015-09-29 | 92.48 |
| 2015-09-25 | 87.75 |
| 2015-09-24 | 87.42 |
| 2015-09-23 | 86.07 |
| 2015-09-22 | 85.39 |
| 2015-09-21 | 94.51 |
| 2015-09-18 | 92.48 |
| 2015-09-17 | 89.78 |
| 2015-09-16 | 88.77 |
| 2015-09-15 | 86.40 |
| 2015-09-14 | 95.86 |
| 2015-09-11 | 104.30 |
| 2015-09-10 | 104.98 |
| 2015-09-09 | 109.03 |
| 2015-09-08 | 104.64 |
| 2015-09-07 | 103.63 |
| 2015-09-04 | 105.65 |
| 2015-09-02 | 105.65 |
| 2015-09-01 | 107.68 |
| 2015-08-31 | 118.48 |
| 2015-08-28 | 119.50 |
| 2015-08-27 | 105.99 |
| 2015-08-26 | 113.08 |
| 2015-08-25 | 102.95 |
| 2015-08-24 | 102.61 |
| 2015-08-21 | 125.24 |
| 2015-08-20 | 141.78 |
| 2015-08-19 | 146.51 |
| 2015-08-18 | 148.88 |
| 2015-08-17 | 153.94 |
| 2015-08-14 | 153.94 |
| 2015-08-13 | 154.95 |
| 2015-08-12 | 151.58 |
| 2015-08-11 | 161.03 |
| 2015-08-10 | 149.89 |
| 2015-08-07 | 154.95 |
| 2015-08-06 | 149.55 |
| 2015-08-05 | 137.06 |
| 2015-08-04 | 140.10 |
| 2015-08-03 | 141.11 |
| 2015-07-31 | 151.91 |
| 2015-07-30 | 139.76 |
| 2015-07-29 | 140.43 |
| 2015-07-28 | 136.38 |
| 2015-07-27 | 129.97 |
| 2015-07-24 | 138.07 |
| 2015-07-23 | 140.43 |
| 2015-07-22 | 140.10 |
| 2015-07-21 | 143.47 |
| 2015-07-20 | 138.75 |
| 2015-07-17 | 141.11 |
| 2015-07-16 | 125.91 |
| 2015-07-15 | 122.20 |
| 2015-07-14 | 124.90 |
| 2015-07-13 | 129.29 |
| 2015-07-10 | 127.60 |
| 2015-07-09 | 115.44 |
| 2015-07-08 | 64.12 |
| 2015-07-07 | 110.38 |
| 2015-07-06 | 119.83 |
| 2015-07-03 | 142.80 |
| 2015-07-02 | 148.20 |
| 2015-06-30 | 152.25 |
| 2015-06-29 | 149.55 |
| 2015-06-26 | 154.62 |
| 2015-06-25 | 163.73 |
| 2015-06-24 | 162.72 |
| 2015-06-23 | 160.36 |
| 2015-06-22 | 153.94 |
| 2015-06-19 | 156.64 |
| 2015-06-18 | 167.11 |
| 2015-06-17 | 156.98 |
| 2015-06-16 | 143.14 |
| 2015-06-15 | 160.02 |
| 2015-06-12 | 166.44 |
| 2015-06-11 | 160.02 |
| 2015-06-10 | 157.66 |
| 2015-06-09 | 165.42 |
| 2015-06-08 | 176.63 |
| 2015-06-05 | 173.33 |
| 2015-06-04 | 185.53 |
| 2015-06-03 | 192.79 |
| 2015-06-02 | 192.79 |
| 2015-06-01 | 199.71 |
| 2015-05-29 | 199.38 |
| 2015-05-28 | 176.30 |
| 2015-05-27 | 181.58 |
| 2015-05-26 | 184.87 |
| 2015-05-22 | 172.67 |
| 2015-05-21 | 167.73 |
| 2015-05-20 | 165.09 |
| 2015-05-19 | 161.13 |
| 2015-05-18 | 157.18 |
| 2015-05-15 | 145.31 |
| 2015-05-14 | 144.32 |
| 2015-05-13 | 147.62 |
| 2015-05-12 | 149.92 |
| 2015-05-11 | 147.29 |
| 2015-05-08 | 145.31 |
| 2015-05-07 | 147.62 |
| 2015-05-06 | 149.92 |
| 2015-05-05 | 153.22 |
| 2015-05-04 | 156.52 |
| 2015-04-30 | 156.85 |
| 2015-04-29 | 165.09 |
| 2015-04-28 | 168.06 |
| 2015-04-27 | 170.04 |
| 2015-04-24 | 170.04 |
| 2015-04-23 | 177.62 |
| 2015-04-22 | 177.62 |
| 2015-04-21 | 173.33 |
| 2015-04-20 | 176.63 |
| 2015-04-17 | 179.60 |
| 2015-04-16 | 169.05 |
| 2015-04-15 | 175.64 |
| 2015-04-14 | 181.91 |
| 2015-04-13 | 192.79 |
| 2015-04-10 | 178.94 |
| 2015-04-09 | 166.74 |
| 2015-04-08 | 166.74 |
| 2015-04-02 | 162.12 |
| 2015-04-01 | 160.47 |
| 2015-03-31 | 143.00 |
| 2015-03-30 | 133.11 |
| 2015-03-27 | 132.45 |
| 2015-03-26 | 132.45 |
| 2015-03-25 | 133.44 |
| 2015-03-24 | 135.09 |
| 2015-03-23 | 132.78 |
| 2015-03-20 | 136.08 |
| 2015-03-19 | 134.10 |
| 2015-03-18 | 136.73 |
| 2015-03-17 | 137.06 |
| 2015-03-16 | 135.75 |
| 2015-03-13 | 132.45 |
| 2015-03-12 | 119.26 |
| 2015-03-11 | 123.88 |
| 2015-03-10 | 111.68 |
| 2015-03-09 | 92.88 |
| 2015-03-06 | 95.85 |
| 2015-03-05 | 103.10 |
| 2015-03-04 | 111.02 |
| 2015-03-03 | 118.60 |
| 2015-03-02 | 117.61 |
| 2015-02-27 | 110.36 |
| 2015-02-26 | 100.14 |
| 2015-02-25 | 95.19 |
| 2015-02-24 | 89.26 |
| 2015-02-23 | 87.94 |
| 2015-02-18 | 88.60 |
| 2015-02-17 | 94.20 |
| 2015-02-16 | 93.21 |
| 2015-02-13 | 90.90 |
| 2015-02-12 | 91.23 |
| 2015-02-11 | 91.23 |
| 2015-02-10 | 98.82 |
| 2015-02-09 | 102.77 |
| 2015-02-06 | 99.48 |
| 2015-02-05 | 106.40 |
| 2015-02-04 | 110.36 |
| 2015-02-03 | 113.33 |
| 2015-02-02 | 112.34 |
| 2015-01-30 | 113.00 |
| 2015-01-29 | 111.68 |
| 2015-01-28 | 118.60 |
| 2015-01-27 | 112.67 |
| 2015-01-26 | 113.00 |
| 2015-01-23 | 112.67 |
| 2015-01-22 | 107.39 |
| 2015-01-21 | 116.29 |
| 2015-01-20 | 117.61 |
| 2015-01-19 | 126.18 |
| 2015-01-16 | 121.57 |
| 2015-01-15 | 122.23 |
| 2015-01-14 | 124.21 |
| 2015-01-13 | 130.80 |
| 2015-01-12 | 124.21 |
| 2015-01-09 | 129.15 |
| 2015-01-08 | 121.90 |
| 2015-01-07 | 126.51 |
| 2015-01-06 | 130.80 |
| 2015-01-05 | 129.48 |
| 2015-01-02 | 139.37 |
| 2014-12-31 | 147.29 |
| 2014-12-30 | 130.80 |
| 2014-12-29 | 127.50 |
| 2014-12-24 | 139.37 |
| 2014-12-23 | 141.68 |
| 2014-12-22 | 152.89 |
| 2014-12-19 | 160.14 |
| 2014-12-18 | 146.30 |
| 2014-12-17 | 148.27 |
| 2014-12-16 | 150.58 |
| 2014-12-15 | 152.23 |
| 2014-12-12 | 152.23 |
| 2014-12-11 | 153.88 |
| 2014-12-10 | 152.89 |
| 2014-12-09 | 143.33 |
| 2014-12-08 | 155.53 |
| 2014-12-05 | 164.76 |
| 2014-12-04 | 168.06 |
| 2014-12-03 | 165.09 |
| 2014-12-02 | 177.29 |
| 2014-12-01 | 162.12 |
| 2014-11-28 | 170.37 |
| 2014-11-27 | 183.55 |
| 2014-11-26 | 187.18 |
| 2014-11-25 | 196.74 |
| 2014-11-24 | 192.79 |
| 2014-11-21 | 194.43 |
| 2014-11-20 | 197.73 |
| 2014-11-19 | 197.07 |
| 2014-11-18 | 198.06 |
| 2014-11-17 | 200.04 |
| 2014-11-14 | 202.68 |
| 2014-11-13 | 201.69 |
| 2014-11-12 | 199.05 |
| 2014-11-11 | 189.49 |
| 2014-11-10 | 186.52 |
| 2014-11-07 | 188.83 |
| 2014-11-06 | 184.54 |
| 2014-11-05 | 182.24 |
| 2014-11-04 | 180.26 |
| 2014-11-03 | 181.91 |
| 2014-10-31 | 181.25 |
| 2014-10-30 | 182.24 |
| 2014-10-29 | 181.25 |
| 2014-10-28 | 181.58 |
| 2014-10-27 | 180.26 |
| 2014-10-24 | 179.60 |
| 2014-10-23 | 179.60 |
| 2014-10-22 | 180.59 |
| 2014-10-21 | 179.93 |
| 2014-10-20 | 178.28 |
| 2014-10-17 | 178.28 |
| 2014-10-16 | 172.67 |
| 2014-10-15 | 173.66 |
| 2014-10-14 | 158.50 |
| 2014-10-13 | 169.05 |
| 2014-10-10 | 195.42 |
| 2014-10-09 | 186.85 |
| 2014-10-08 | 180.26 |
| 2014-10-07 | 157.18 |
| 2014-10-06 | 142.67 |
| 2014-10-03 | 137.39 |
| 2014-09-30 | 139.70 |
| 2014-09-29 | 132.78 |
| 2014-09-26 | 132.45 |
| 2014-09-25 | 135.42 |
| 2014-09-24 | 135.75 |
| 2014-09-23 | 135.42 |
| 2014-09-22 | 131.79 |
| 2014-09-19 | 125.85 |
| 2014-09-18 | 119.26 |
| 2014-09-17 | 121.57 |
| 2014-09-16 | 115.96 |
| 2014-09-15 | 116.95 |
| 2014-09-12 | 122.56 |
| 2014-09-11 | 118.27 |
| 2014-09-10 | 117.28 |
| 2014-09-08 | 119.26 |
| 2014-09-05 | 118.93 |
| 2014-09-04 | 117.94 |
| 2014-09-03 | 116.29 |
| 2014-09-02 | 117.61 |
| 2014-09-01 | 111.35 |
| 2014-08-29 | 113.98 |
| 2014-08-28 | 111.02 |
| 2014-08-27 | 111.68 |
| 2014-08-26 | 114.31 |
| 2014-08-25 | 106.73 |
| 2014-08-22 | 97.83 |
| 2014-08-21 | 95.19 |
| 2014-08-20 | 99.15 |
| 2014-08-19 | 89.59 |
| 2014-08-18 | 89.59 |
| 2014-08-15 | 87.61 |
| 2014-08-14 | 81.34 |
| 2014-08-13 | 84.64 |
| 2014-08-12 | 81.34 |
| 2014-08-11 | 82.00 |
| 2014-08-08 | 79.03 |
| 2014-08-07 | 80.68 |
| 2014-08-06 | 84.31 |
| 2014-08-05 | 81.67 |
| 2014-08-04 | 82.66 |
| 2014-08-01 | 76.07 |
| 2014-07-31 | 74.42 |
| 2014-07-30 | 76.07 |
| 2014-07-29 | 76.07 |
| 2014-07-28 | 78.05 |
| 2014-07-25 | 84.31 |
| 2014-07-24 | 81.67 |
| 2014-07-23 | 81.34 |
| 2014-07-22 | 70.79 |
| 2014-07-21 | 71.78 |
| 2014-07-18 | 71.12 |
| 2014-07-17 | 73.10 |
| 2014-07-16 | 73.10 |
| 2014-07-15 | 73.43 |
| 2014-07-14 | 74.09 |
| 2014-07-11 | 76.73 |
| 2014-07-10 | 78.05 |
| 2014-07-09 | 82.00 |
| 2014-07-08 | 82.99 |
| 2014-07-07 | 83.98 |
| 2014-07-04 | 85.96 |
| 2014-07-03 | 86.29 |
| 2014-07-02 | 88.93 |
| 2014-06-30 | 84.31 |
| 2014-06-27 | 84.31 |
| 2014-06-26 | 84.31 |
| 2014-06-25 | 81.67 |
| 2014-06-24 | 84.31 |
| 2014-06-23 | 83.65 |
| 2014-06-20 | 88.93 |
| 2014-06-19 | 92.88 |
| 2014-06-18 | 90.90 |
| 2014-06-17 | 93.87 |
| 2014-06-16 | 97.17 |
| 2014-06-13 | 94.53 |
| 2014-06-12 | 87.94 |
| 2014-06-11 | 74.09 |
| 2014-06-10 | 73.10 |
| 2014-06-09 | 74.09 |
| 2014-06-06 | 74.09 |
| 2014-06-05 | 73.43 |
| 2014-06-04 | 70.79 |
| 2014-06-03 | 68.48 |
| 2014-05-30 | 70.18 |
| 2014-05-29 | 63.82 |
| 2014-05-28 | 66.36 |
| 2014-05-27 | 69.22 |
| 2014-05-26 | 69.22 |
| 2014-05-23 | 64.45 |
| 2014-05-22 | 65.73 |
| 2014-05-21 | 67.00 |
| 2014-05-20 | 58.89 |
| 2014-05-19 | 58.73 |
| 2014-05-16 | 59.05 |
| 2014-05-15 | 58.89 |
| 2014-05-14 | 55.39 |
| 2014-05-13 | 54.91 |
| 2014-05-12 | 53.96 |
| 2014-05-09 | 47.91 |
| 2014-05-08 | 44.10 |
| 2014-05-07 | 67.63 |
| 2014-05-05 | 67.32 |
| 2014-05-02 | 67.00 |
| 2014-04-30 | 62.54 |
| 2014-04-29 | 62.54 |
| 2014-04-28 | 65.09 |
| 2014-04-25 | 67.00 |
| 2014-04-24 | 68.59 |
| 2014-04-23 | 69.22 |
| 2014-04-22 | 68.59 |
| 2014-04-17 | 67.63 |
| 2014-04-16 | 65.73 |
| 2014-04-15 | 65.73 |
| 2014-04-14 | 64.77 |
| 2014-04-11 | 67.00 |
| 2014-04-10 | 66.04 |
| 2014-04-09 | 64.77 |
| 2014-04-08 | 65.41 |
| 2014-04-07 | 64.14 |
| 2014-04-04 | 65.73 |
| 2014-04-03 | 70.18 |
| 2014-04-02 | 71.13 |
| 2014-04-01 | 63.82 |
| 2014-03-31 | 58.73 |
| 2014-03-28 | 61.91 |
| 2014-03-27 | 57.46 |
| 2014-03-26 | 64.14 |
| 2014-03-25 | 64.45 |
| 2014-03-24 | 68.27 |
| 2014-03-21 | 62.23 |
| 2014-03-20 | 61.27 |
| 2014-03-19 | 49.82 |
| 2014-03-18 | 51.09 |
| 2014-03-17 | 49.50 |
| 2014-03-14 | 46.64 |
| 2014-03-13 | 45.37 |
| 2014-03-12 | 55.71 |
| 2014-03-11 | 58.09 |
| 2014-03-10 | 54.91 |
| 2014-03-07 | 59.05 |
| 2014-03-06 | 57.77 |
| 2014-03-05 | 59.05 |
| 2014-03-04 | 60.32 |
| 2014-03-03 | 48.71 |
| 2014-02-28 | 45.53 |
| 2014-02-27 | 53.48 |
| 2014-02-26 | 51.09 |
| 2014-02-25 | 43.14 |
| 2014-02-24 | 42.19 |
| 2014-02-21 | 43.30 |
| 2014-02-20 | 41.07 |
| 2014-02-19 | 38.37 |
| 2014-02-18 | 39.96 |
| 2014-02-17 | 33.60 |
| 2014-02-14 | 32.80 |
| 2014-02-13 | 30.10 |
| 2014-02-12 | 28.19 |
| 2014-02-11 | 22.31 |
| 2014-02-10 | 22.15 |
| 2014-02-07 | 18.33 |
| 2014-02-06 | 11.97 |
| 2014-02-05 | 10.22 |
| 2014-02-04 | 8.47 |
| 2014-01-30 | 11.97 |
| 2014-01-29 | 14.51 |
| 2014-01-28 | 11.65 |
| 2014-01-27 | 11.33 |
| 2014-01-24 | 12.92 |
| 2014-01-23 | 9.90 |
| 2014-01-22 | 11.33 |
| 2014-01-21 | 11.97 |
| 2014-01-20 | 11.97 |
| 2014-01-17 | 14.67 |
| 2014-01-16 | 14.35 |
| 2014-01-15 | 11.33 |
| 2014-01-14 | 11.49 |
| 2014-01-13 | 15.15 |
| 2014-01-10 | 17.69 |
| 2014-01-09 | 19.44 |
| 2014-01-08 | 16.90 |
| 2014-01-07 | 18.01 |
| 2014-01-06 | 15.31 |
| 2014-01-03 | 8.79 |
| 2014-01-02 | 6.40 |
| 2013-12-31 | 4.97 |
| 2013-12-30 | 5.45 |
| 2013-12-27 | 8.95 |
| 2013-12-24 | 10.06 |
| 2013-12-23 | 11.33 |
| 2013-12-20 | 10.54 |
| 2013-12-19 | 13.88 |
| 2013-12-18 | 16.10 |
| 2013-12-17 | 16.10 |
| 2013-12-16 | 18.65 |
| 2013-12-13 | 20.24 |
| 2013-12-12 | 18.97 |
| 2013-12-11 | 20.40 |
| 2013-12-10 | 23.26 |
| 2013-12-09 | 18.81 |
| 2013-12-06 | 16.42 |
| 2013-12-05 | 18.01 |
| 2013-12-04 | 20.08 |
| 2013-12-03 | 19.44 |
| 2013-12-02 | 20.72 |
| 2013-11-29 | 21.51 |
| 2013-11-28 | 19.92 |
| 2013-11-27 | 16.10 |
| 2013-11-26 | 15.94 |
| 2013-11-25 | 17.38 |
| 2013-11-22 | 16.10 |
| 2013-11-21 | 16.90 |
| 2013-11-20 | 17.69 |
| 2013-11-19 | 18.65 |
| 2013-11-18 | 20.56 |
| 2013-11-15 | 16.10 |
| 2013-11-14 | 16.10 |
| 2013-11-13 | 14.67 |
| 2013-11-12 | 18.49 |
| 2013-11-11 | 18.01 |
| 2013-11-08 | 15.94 |
| 2013-11-07 | 19.13 |
| 2013-11-06 | 22.15 |
| 2013-11-05 | 28.03 |
| 2013-11-04 | 27.24 |
| 2013-11-01 | 27.87 |
| 2013-10-31 | 24.69 |
| 2013-10-30 | 26.12 |
| 2013-10-29 | 25.96 |
| 2013-10-28 | 26.28 |
| 2013-10-25 | 26.92 |
| 2013-10-24 | 28.83 |
| 2013-10-23 | 27.24 |
| 2013-10-22 | 30.10 |
| 2013-10-21 | 33.44 |
| 2013-10-18 | 35.19 |
| 2013-10-17 | 31.05 |
| 2013-10-16 | 32.64 |
| 2013-10-15 | 32.01 |
| 2013-10-11 | 32.01 |
| 2013-10-10 | 30.42 |
| 2013-10-09 | 30.89 |
| 2013-10-08 | 31.37 |
| 2013-10-07 | 33.60 |
| 2013-10-04 | 34.23 |
| 2013-10-03 | 35.19 |
| 2013-10-02 | 36.30 |
| 2013-09-30 | 36.30 |
| 2013-09-27 | 34.23 |
| 2013-09-26 | 34.39 |
| 2013-09-25 | 35.51 |
| 2013-09-24 | 35.19 |
| 2013-09-23 | 40.91 |
| 2013-09-19 | 35.67 |
| 2013-09-18 | 35.82 |
| 2013-09-17 | 35.82 |
| 2013-09-16 | 33.92 |
| 2013-09-13 | 33.76 |
| 2013-09-12 | 34.08 |
| 2013-09-11 | 35.19 |
| 2013-09-10 | 35.67 |
| 2013-09-09 | 28.35 |
| 2013-09-06 | 27.87 |
| 2013-09-05 | 25.96 |
| 2013-09-04 | 26.92 |
| 2013-09-03 | 28.03 |
| 2013-09-02 | 21.35 |
| 2013-08-30 | 20.08 |
| 2013-08-29 | 18.49 |
| 2013-08-28 | 21.19 |
| 2013-08-27 | 23.26 |
| 2013-08-26 | 23.90 |
| 2013-08-23 | 17.85 |
| 2013-08-22 | 22.31 |
| 2013-08-21 | 19.44 |
| 2013-08-20 | 20.40 |
| 2013-08-19 | 23.42 |
| 2013-08-16 | 24.85 |
| 2013-08-15 | 25.96 |
| 2013-08-13 | 30.10 |
| 2013-08-12 | 30.42 |
| 2013-08-09 | 31.21 |
| 2013-08-08 | 22.62 |
| 2013-08-07 | 21.67 |
| 2013-08-06 | 25.96 |
| 2013-08-05 | 28.35 |
| 2013-08-02 | 31.21 |
| 2013-08-01 | 30.89 |
| 2013-07-31 | 31.05 |
| 2013-07-30 | 32.48 |
| 2013-07-29 | 34.71 |
| 2013-07-26 | 35.98 |
| 2013-07-25 | 35.98 |
| 2013-07-24 | 34.39 |
| 2013-07-23 | 34.87 |
| 2013-07-22 | 29.30 |
| 2013-07-19 | 27.55 |
| 2013-07-18 | 29.78 |
| 2013-07-17 | 33.60 |
| 2013-07-16 | 28.83 |
| 2013-07-15 | 33.60 |
| 2013-07-12 | 27.24 |
| 2013-07-11 | 30.26 |
| 2013-07-10 | 23.90 |
| 2013-07-09 | 14.99 |
| 2013-07-08 | 11.81 |
| 2013-07-05 | 11.97 |
| 2013-07-04 | 13.24 |
| 2013-07-03 | 12.13 |
| 2013-07-02 | 16.58 |
| 2013-06-28 | 19.28 |
| 2013-06-27 | 21.19 |
| 2013-06-26 | 23.10 |
| 2013-06-25 | 15.63 |
| 2013-06-24 | 16.90 |
| 2013-06-21 | 23.58 |
| 2013-06-20 | 26.92 |
| 2013-06-19 | 29.94 |
| 2013-06-18 | 31.85 |
| 2013-06-17 | 35.51 |
| 2013-06-14 | 36.78 |
| 2013-06-13 | 35.35 |
| 2013-06-11 | 39.21 |
| 2013-06-10 | 44.70 |
| 2013-06-07 | 43.94 |
| 2013-06-06 | 44.85 |
| 2013-06-05 | 47.44 |
| 2013-06-04 | 42.41 |
| 2013-06-03 | 44.70 |
| 2013-05-31 | 44.85 |
| 2013-05-30 | 45.16 |
| 2013-05-29 | 52.47 |
| 2013-05-28 | 50.03 |
| 2013-05-27 | 47.44 |
| 2013-05-24 | 50.34 |
| 2013-05-23 | 48.66 |
| 2013-05-22 | 51.56 |
| 2013-05-21 | 52.02 |
| 2013-05-20 | 57.96 |
| 2013-05-16 | 61.62 |
| 2013-05-15 | 51.25 |
| 2013-05-14 | 49.43 |
| 2013-05-13 | 45.31 |
| 2013-05-10 | 44.85 |
| 2013-05-09 | 47.44 |
| 2013-05-08 | 50.80 |
| 2013-05-07 | 40.58 |
| 2013-05-06 | 45.92 |
| 2013-05-03 | 42.26 |
| 2013-05-02 | 41.34 |
| 2013-04-30 | 46.99 |
| 2013-04-29 | 41.19 |
| 2013-04-26 | 43.48 |
| 2013-04-25 | 43.17 |
| 2013-04-24 | 48.36 |
| 2013-04-23 | 53.08 |
| 2013-04-22 | 53.69 |
| 2013-04-19 | 54.91 |
| 2013-04-18 | 52.47 |
| 2013-04-17 | 53.39 |
| 2013-04-16 | 54.30 |
| 2013-04-15 | 54.91 |
| 2013-04-12 | 52.78 |
| 2013-04-11 | 54.00 |
| 2013-04-10 | 50.95 |
| 2013-04-09 | 50.95 |
| 2013-04-08 | 50.34 |
| 2013-04-05 | 51.86 |
| 2013-04-03 | 56.13 |
| 2013-04-02 | 56.13 |
| 2013-03-28 | 56.74 |
| 2013-03-27 | 50.19 |
| 2013-03-26 | 53.39 |
| 2013-03-25 | 51.86 |
| 2013-03-22 | 54.61 |
| 2013-03-21 | 53.39 |
| 2013-03-20 | 52.47 |
| 2013-03-19 | 66.81 |
| 2013-03-18 | 67.11 |
| 2013-03-15 | 68.03 |
| 2013-03-14 | 66.20 |
| 2013-03-13 | 57.96 |
| 2013-03-12 | 59.79 |
| 2013-03-11 | 64.06 |
| 2013-03-08 | 67.72 |
| 2013-03-07 | 67.42 |
| 2013-03-06 | 70.47 |
| 2013-03-05 | 60.10 |
| 2013-03-04 | 58.27 |
| 2013-03-01 | 60.10 |
| 2013-02-28 | 60.10 |
| 2013-02-27 | 52.47 |
| 2013-02-26 | 52.47 |
| 2013-02-25 | 57.05 |
| 2013-02-22 | 64.67 |
| 2013-02-21 | 63.76 |
| 2013-02-20 | 66.20 |
| 2013-02-19 | 64.67 |
| 2013-02-18 | 67.72 |
| 2013-02-15 | 68.64 |
| 2013-02-14 | 68.94 |
| 2013-02-08 | 71.99 |
| 2013-02-07 | 71.99 |
| 2013-02-06 | 66.20 |
| 2013-02-05 | 64.98 |
| 2013-02-04 | 61.62 |
| 2013-02-01 | 61.01 |
| 2013-01-31 | 55.52 |
| 2013-01-30 | 54.00 |
| 2013-01-29 | 52.78 |
| 2013-01-28 | 53.08 |
| 2013-01-25 | 50.49 |
| 2013-01-24 | 54.00 |
| 2013-01-23 | 51.86 |
| 2013-01-22 | 50.95 |
| 2013-01-21 | 51.25 |
| 2013-01-18 | 40.28 |
| 2013-01-17 | 40.28 |
| 2013-01-16 | 40.73 |
| 2013-01-15 | 41.34 |
| 2013-01-14 | 39.82 |
| 2013-01-11 | 35.55 |
| 2013-01-10 | 37.23 |
| 2013-01-09 | 37.53 |
| 2013-01-08 | 36.46 |
| 2013-01-07 | 36.92 |
| 2013-01-04 | 30.37 |
| 2013-01-03 | 28.08 |
| 2013-01-02 | 23.35 |
| 2012-12-31 | 25.03 |
| 2012-12-28 | 25.03 |
| 2012-12-27 | 24.27 |
| 2012-12-24 | 26.55 |
| 2012-12-21 | 27.32 |
| 2012-12-20 | 28.08 |
| 2012-12-19 | 25.79 |
| 2012-12-18 | 26.55 |
| 2012-12-17 | 29.30 |
| 2012-12-14 | 28.99 |
| 2012-12-13 | 25.18 |
| 2012-12-12 | 23.20 |
| 2012-12-11 | 23.66 |
| 2012-12-10 | 19.54 |
| 2012-12-07 | 20.15 |
| 2012-12-06 | 15.73 |
| 2012-12-05 | 16.49 |
| 2012-12-04 | 15.12 |
| 2012-12-03 | 15.88 |
| 2012-11-30 | 16.03 |
| 2012-11-29 | 17.41 |
| 2012-11-28 | 15.27 |
| 2012-11-27 | 15.58 |
| 2012-11-26 | 11.46 |
| 2012-11-23 | 8.56 |
| 2012-11-22 | 7.95 |
| 2012-11-21 | 8.26 |
| 2012-11-20 | 8.26 |
| 2012-11-19 | 8.71 |
| 2012-11-16 | 9.63 |
| 2012-11-15 | 10.54 |
| 2012-11-14 | 9.48 |
| 2012-11-13 | 9.63 |
| 2012-11-12 | 10.54 |
| 2012-11-09 | 14.36 |
| 2012-11-08 | 10.09 |
| 2012-11-07 | 11.92 |
| 2012-11-06 | -2.42 |
| 2012-11-05 | -1.65 |
| 2012-11-02 | -1.35 |
| 2012-11-01 | -1.50 |
| 2012-10-31 | -5.31 |
| 2012-10-30 | -3.18 |
| 2012-10-29 | -3.94 |
| 2012-10-26 | -1.50 |
| 2012-10-25 | -2.42 |
| 2012-10-24 | 0.33 |
| 2012-10-22 | -1.04 |
| 2012-10-19 | -1.20 |
| 2012-10-18 | -2.42 |
| 2012-10-17 | 0.02 |
| 2012-10-16 | 0.48 |
| 2012-10-15 | -2.42 |
| 2012-10-12 | -4.70 |
| 2012-10-11 | -5.01 |
| 2012-10-10 | -4.40 |
| 2012-10-09 | -6.69 |
| 2012-10-08 | -7.45 |
| 2012-10-05 | -6.99 |
| 2012-10-04 | -7.75 |
| 2012-10-03 | -9.28 |
| 2012-09-28 | -9.89 |
| 2012-09-27 | -10.80 |
| 2012-09-26 | -10.80 |
| 2012-09-25 | -10.80 |
| 2012-09-24 | -10.80 |
| 2012-09-21 | -10.50 |
| 2012-09-20 | -10.04 |
| 2012-09-19 | -10.65 |
| 2012-09-18 | -8.52 |
| 2012-09-17 | -5.92 |
| 2012-09-14 | -9.28 |
| 2012-09-13 | -11.41 |
| 2012-09-12 | -11.56 |
| 2012-09-11 | -11.11 |
| 2012-09-10 | -9.74 |
| 2012-09-07 | -10.80 |
| 2012-09-06 | -12.17 |
| 2012-09-05 | -11.56 |
| 2012-09-04 | -10.95 |
| 2012-09-03 | -11.11 |
| 2012-08-31 | -8.52 |
| 2012-08-30 | -3.94 |
| 2012-08-29 | -0.89 |
| 2012-08-28 | 0.79 |
| 2012-08-27 | 0.79 |
| 2012-08-24 | 2.16 |
| 2012-08-23 | 0.48 |
| 2012-08-22 | -0.13 |
| 2012-08-21 | 0.48 |
| 2012-08-20 | 0.48 |
| 2012-08-17 | 2.01 |
| 2012-08-16 | 2.16 |
| 2012-08-15 | 0.33 |
| 2012-08-14 | 2.16 |
| 2012-08-13 | 0.63 |
| 2012-08-10 | -1.20 |
| 2012-08-09 | -3.94 |
| 2012-08-08 | -5.92 |
| 2012-08-07 | -8.52 |
| 2012-08-06 | -10.80 |
| 2012-08-03 | -10.80 |
| 2012-08-02 | -9.89 |
| 2012-08-01 | -11.26 |
| 2012-07-31 | -9.74 |
| 2012-07-30 | -11.72 |
| 2012-07-27 | -11.56 |
| 2012-07-26 | -11.56 |
| 2012-07-25 | -14.61 |
| 2012-07-24 | -14.61 |
| 2012-07-23 | -12.17 |
| 2012-07-20 | -9.43 |
| 2012-07-19 | -9.28 |
| 2012-07-18 | -10.04 |
| 2012-07-17 | -11.56 |
| 2012-07-16 | -11.56 |
| 2012-07-13 | -8.82 |
| 2012-07-12 | -8.52 |
| 2012-07-11 | -11.56 |
| 2012-07-10 | -16.60 |
| 2012-07-09 | -16.14 |
| 2012-07-06 | -16.14 |
| 2012-07-05 | -17.51 |
| 2012-07-04 | -17.21 |
| 2012-07-03 | -17.97 |
| 2012-06-29 | -17.51 |
| 2012-06-28 | -16.44 |
| 2012-06-27 | -15.38 |
| 2012-06-26 | -17.97 |
| 2012-06-25 | -19.80 |
| 2012-06-22 | -20.10 |
| 2012-06-21 | -18.73 |
| 2012-06-20 | -18.43 |
| 2012-06-19 | -18.58 |
| 2012-06-18 | -17.36 |
| 2012-06-15 | -19.49 |
| 2012-06-14 | -19.34 |
| 2012-06-13 | -19.95 |
| 2012-06-12 | -19.34 |
| 2012-06-11 | -16.90 |
| 2012-06-08 | -20.10 |
| 2012-06-07 | -20.26 |
| 2012-06-06 | -20.71 |
| 2012-06-05 | -20.71 |
| 2012-06-04 | -22.54 |
| 2012-06-01 | -18.88 |
| 2012-05-31 | -16.14 |
| 2012-05-30 | -19.34 |
| 2012-05-29 | -18.27 |
| 2012-05-28 | -17.66 |
| 2012-05-25 | -19.19 |
| 2012-05-24 | -14.92 |
| 2012-05-23 | -12.48 |
| 2012-05-22 | -12.94 |
| 2012-05-21 | -16.14 |
| 2012-05-18 | -10.80 |
| 2012-05-17 | -9.97 |
| 2012-05-16 | -15.39 |
| 2012-05-15 | -12.17 |
| 2012-05-14 | -6.46 |
| 2012-05-11 | -7.04 |
| 2012-05-10 | -5.43 |
| 2012-05-09 | -5.58 |
| 2012-05-08 | -5.87 |
| 2012-05-07 | -2.36 |
| 2012-05-04 | -1.63 |
| 2012-05-03 | -2.07 |
| 2012-05-02 | -2.65 |
| 2012-04-30 | -3.24 |
| 2012-04-27 | -1.92 |
| 2012-04-26 | -1.04 |
| 2012-04-25 | 0.13 |
| 2012-04-24 | -0.46 |
| 2012-04-23 | -1.19 |
| 2012-04-20 | 1.15 |
| 2012-04-19 | 1.15 |
| 2012-04-18 | 1.01 |
| 2012-04-17 | -0.31 |
| 2012-04-16 | 0.42 |
| 2012-04-13 | 2.18 |
| 2012-04-12 | -2.65 |
| 2012-04-11 | -3.24 |
| 2012-04-10 | -3.09 |
| 2012-04-05 | -2.36 |
| 2012-04-03 | 0.71 |
| 2012-04-02 | -2.95 |
| 2012-03-30 | -7.78 |
| 2012-03-29 | -7.78 |
| 2012-03-28 | -7.04 |
| 2012-03-27 | -7.04 |
| 2012-03-26 | -8.65 |
| 2012-03-23 | -8.36 |
| 2012-03-22 | -8.36 |
| 2012-03-21 | -5.14 |
| 2012-03-20 | -4.85 |
| 2012-03-19 | -2.65 |
| 2012-03-16 | -0.46 |
| 2012-03-15 | -0.46 |
| 2012-03-14 | -0.90 |
| 2012-03-13 | -0.46 |
| 2012-03-12 | 0.86 |
| 2012-03-09 | -1.19 |
| 2012-03-08 | -3.53 |
| 2012-03-07 | -3.82 |
| 2012-03-06 | -3.68 |
| 2012-03-05 | -0.60 |
| 2012-03-02 | -0.46 |
| 2012-03-01 | -1.92 |
| 2012-02-29 | -3.24 |
| 2012-02-28 | -3.82 |
| 2012-02-27 | -9.24 |
| 2012-02-24 | -9.68 |
| 2012-02-23 | -10.56 |
| 2012-02-22 | -9.24 |
| 2012-02-21 | -9.97 |
| 2012-02-20 | -6.31 |
| 2012-02-17 | -6.31 |
| 2012-02-16 | -8.51 |
| 2012-02-15 | -10.26 |
| 2012-02-14 | -10.12 |
| 2012-02-13 | -8.95 |
| 2012-02-10 | -8.65 |
| 2012-02-09 | -7.19 |
| 2012-02-08 | -7.78 |
| 2012-02-07 | -10.26 |
| 2012-02-06 | -8.51 |
| 2012-02-03 | -12.75 |
| 2012-02-02 | -15.53 |
| 2012-02-01 | -15.39 |
| 2012-01-31 | -16.27 |
| 2012-01-30 | -16.12 |
| 2012-01-27 | -20.07 |
| 2012-01-26 | -17.29 |
| 2012-01-20 | -23.15 |
| 2012-01-19 | -23.88 |
| 2012-01-18 | -26.81 |
| 2012-01-17 | -26.07 |
| 2012-01-16 | -27.39 |
| 2012-01-13 | -25.34 |
| 2012-01-12 | -27.39 |
| 2012-01-11 | -27.10 |
| 2012-01-10 | -25.78 |
| 2012-01-09 | -26.07 |
| 2012-01-06 | -25.64 |
| 2012-01-05 | -23.29 |
| 2012-01-04 | -22.56 |
| 2012-01-03 | -22.41 |
| 2011-12-30 | -23.15 |
| 2011-12-29 | -22.41 |
| 2011-12-28 | -21.98 |
| 2011-12-23 | -21.68 |
| 2011-12-22 | -22.56 |
| 2011-12-21 | -21.83 |
| 2011-12-20 | -22.41 |
| 2011-12-19 | -21.10 |
| 2011-12-16 | -18.90 |
| 2011-12-15 | -15.24 |
| 2011-12-14 | -16.41 |
| 2011-12-13 | -15.24 |
| 2011-12-12 | -15.83 |
| 2011-12-09 | -15.97 |
| 2011-12-08 | -13.34 |
| 2011-12-07 | -14.51 |
| 2011-12-06 | -13.05 |
| 2011-12-05 | -9.53 |
| 2011-12-02 | -9.24 |
| 2011-12-01 | -12.90 |
| 2011-11-30 | -16.12 |
| 2011-11-29 | -15.10 |
| 2011-11-28 | -17.29 |
| 2011-11-25 | -15.39 |
| 2011-11-24 | -15.39 |
| 2011-11-23 | -15.53 |
| 2011-11-22 | -14.07 |
| 2011-11-21 | -12.46 |
| 2011-11-18 | -12.31 |
| 2011-11-17 | -10.70 |
| 2011-11-16 | -8.95 |
| 2011-11-15 | -9.68 |
| 2011-11-14 | -10.12 |
| 2011-11-11 | -9.39 |
| 2011-11-10 | -9.39 |
| 2011-11-09 | -3.38 |
| 2011-11-08 | -6.02 |
| 2011-11-07 | -4.56 |
| 2011-11-04 | -3.38 |
| 2011-11-03 | -4.85 |
| 2011-11-02 | -4.56 |
| 2011-11-01 | -3.82 |
| 2011-10-31 | -0.16 |
| 2011-10-28 | 1.30 |
| 2011-10-27 | -1.92 |
| 2011-10-26 | -4.41 |
| 2011-10-25 | -3.38 |
| 2011-10-24 | -8.07 |
| 2011-10-21 | -14.80 |
| 2011-10-20 | -13.63 |
| 2011-10-19 | -10.26 |
| 2011-10-18 | -10.70 |
| 2011-10-17 | -3.53 |
| 2011-10-14 | -5.58 |
| 2011-10-13 | -6.31 |
| 2011-10-12 | -18.46 |
| 2011-10-11 | -24.61 |
| 2011-10-10 | -26.81 |
| 2011-10-07 | -25.93 |
| 2011-10-06 | -25.49 |
| 2011-10-04 | -30.17 |
| 2011-10-03 | -29.00 |
| 2011-09-30 | -26.66 |
| 2011-09-28 | -23.88 |
| 2011-09-27 | -23.88 |
| 2011-09-26 | -23.88 |
| 2011-09-23 | -19.34 |
| 2011-09-22 | -14.66 |
| 2011-09-21 | -11.14 |
| 2011-09-20 | -13.63 |
| 2011-09-19 | -12.75 |
| 2011-09-16 | -12.31 |
| 2011-09-15 | -12.17 |
| 2011-09-14 | -11.87 |
| 2011-09-12 | -8.95 |
| 2011-09-09 | -3.38 |
| 2011-09-08 | -1.48 |
| 2011-09-07 | -0.75 |
| 2011-09-06 | -2.36 |
| 2011-09-05 | -0.75 |
| 2011-09-02 | 1.15 |
| 2011-09-01 | 2.18 |
| 2011-08-31 | 0.71 |
| 2011-08-30 | 0.28 |
| 2011-08-29 | 2.18 |
| 2011-08-26 | 2.47 |
| 2011-08-25 | 1.89 |
| 2011-08-24 | 1.74 |
| 2011-08-23 | 1.89 |
| 2011-08-22 | 0.28 |
| 2011-08-19 | 1.74 |
| 2011-08-18 | 2.62 |
| 2011-08-17 | 2.62 |
| 2011-08-16 | 1.15 |
| 2011-08-15 | -1.04 |
| 2011-08-12 | -6.17 |
| 2011-08-11 | -8.22 |
| 2011-08-10 | -8.51 |
| 2011-08-09 | -11.00 |
| 2011-08-08 | -4.85 |
| 2011-08-05 | 3.79 |
| 2011-08-04 | 9.94 |
| 2011-08-03 | 9.79 |
| 2011-08-02 | 10.08 |
| 2011-08-01 | 9.94 |
| 2011-07-29 | 8.62 |
| 2011-07-28 | 9.06 |
| 2011-07-27 | 9.06 |
| 2011-07-26 | 8.33 |
| 2011-07-25 | 7.16 |
| 2011-07-22 | 7.59 |
| 2011-07-21 | 8.33 |
| 2011-07-20 | 7.59 |
| 2011-07-19 | 9.06 |
| 2011-07-18 | 11.25 |
| 2011-07-15 | 8.62 |
| 2011-07-14 | 9.50 |
| 2011-07-13 | 8.77 |
| 2011-07-12 | 9.35 |
| 2011-07-11 | 11.69 |
| 2011-07-08 | 12.72 |
| 2011-07-07 | 15.06 |
| 2011-07-06 | 16.82 |
| 2011-07-05 | 18.57 |
| 2011-07-04 | 18.57 |
| 2011-06-30 | 19.89 |
| 2011-06-29 | 16.38 |
| 2011-06-28 | 15.65 |
| 2011-06-27 | 15.06 |
| 2011-06-24 | 15.65 |
| 2011-06-23 | 9.79 |
| 2011-06-22 | 9.21 |
| 2011-06-21 | 11.25 |
| 2011-06-20 | 14.04 |
| 2011-06-17 | 14.47 |
| 2011-06-16 | 14.18 |
| 2011-06-15 | 16.38 |
| 2011-06-14 | 14.91 |
| 2011-06-13 | 13.01 |
| 2011-06-10 | 17.11 |
| 2011-06-09 | 17.84 |
| 2011-06-08 | 23.70 |
| 2011-06-07 | 29.99 |
| 2011-06-03 | 30.72 |
| 2011-06-02 | 31.46 |
| 2011-06-01 | 33.21 |
| 2011-05-31 | 32.63 |
| 2011-05-30 | 32.33 |
| 2011-05-27 | 33.94 |
| 2011-05-26 | 33.51 |
| 2011-05-25 | 33.21 |
| 2011-05-24 | 34.68 |
| 2011-05-23 | 36.73 |
| 2011-05-20 | 38.34 |
| 2011-05-19 | 40.53 |
| 2011-05-18 | 43.17 |
| 2011-05-17 | 41.41 |
| 2011-05-16 | 42.29 |
| 2011-05-13 | 42.87 |
| 2011-05-12 | 36.58 |
| 2011-05-11 | 37.02 |
| 2011-05-09 | 37.90 |
| 2011-05-06 | 36.14 |
| 2011-05-05 | 35.70 |
| 2011-05-04 | 35.55 |
| 2011-05-03 | 37.31 |
| 2011-04-29 | 39.95 |
| 2011-04-28 | 41.26 |
| 2011-04-27 | 40.83 |
| 2011-04-26 | 41.41 |
| 2011-04-21 | 41.41 |
| 2011-04-20 | 41.99 |
| 2011-04-19 | 36.17 |
| 2011-04-18 | 34.43 |
| 2011-04-15 | 37.05 |
| 2011-04-14 | 35.88 |
| 2011-04-13 | 37.92 |
| 2011-04-12 | 38.21 |
| 2011-04-11 | 38.79 |
| 2011-04-08 | 38.94 |
| 2011-04-07 | 40.39 |
| 2011-04-06 | 41.27 |
| 2011-04-04 | 41.99 |
| 2011-04-01 | 45.49 |
| 2011-03-31 | 38.21 |
| 2011-03-30 | 44.76 |
| 2011-03-29 | 48.69 |
| 2011-03-28 | 47.52 |
| 2011-03-25 | 47.23 |
| 2011-03-24 | 46.94 |
| 2011-03-23 | 40.83 |
| 2011-03-22 | 35.45 |
| 2011-03-21 | 33.70 |
| 2011-03-18 | 34.57 |
| 2011-03-17 | 33.56 |
| 2011-03-16 | 33.85 |
| 2011-03-15 | 24.10 |
| 2011-03-14 | 28.03 |
| 2011-03-11 | 31.23 |
| 2011-03-10 | 33.56 |
| 2011-03-09 | 30.94 |
| 2011-03-08 | 30.94 |
| 2011-03-07 | 33.85 |
| 2011-03-04 | 34.43 |
| 2011-03-03 | 30.50 |
| 2011-03-02 | 30.21 |
| 2011-03-01 | 32.97 |
| 2011-02-28 | 37.48 |
| 2011-02-25 | 25.12 |
| 2011-02-24 | 26.57 |
| 2011-02-23 | 29.63 |
| 2011-02-22 | 30.94 |
| 2011-02-21 | 31.08 |
| 2011-02-18 | 30.94 |
| 2011-02-17 | 30.21 |
| 2011-02-16 | 30.06 |
| 2011-02-15 | 32.39 |
| 2011-02-14 | 33.85 |
| 2011-02-11 | 27.88 |
| 2011-02-10 | 28.32 |
| 2011-02-09 | 30.50 |
| 2011-02-08 | 33.85 |
| 2011-02-07 | 30.94 |
| 2011-02-02 | 33.26 |
| 2011-02-01 | 29.48 |
| 2011-01-31 | 28.32 |
| 2011-01-28 | 25.70 |
| 2011-01-27 | 28.17 |
| 2011-01-26 | 29.48 |
| 2011-01-25 | 31.08 |
| 2011-01-24 | 26.43 |
| 2011-01-21 | 18.72 |
| 2011-01-20 | 29.48 |
| 2011-01-19 | 31.81 |
| 2011-01-18 | 31.23 |
| 2011-01-17 | 32.39 |
| 2011-01-14 | 34.14 |
| 2011-01-13 | 36.76 |
| 2011-01-12 | 37.63 |
| 2011-01-11 | 37.19 |
| 2011-01-10 | 41.12 |
| 2011-01-07 | 41.12 |
| 2011-01-06 | 43.30 |
| 2011-01-05 | 43.89 |
| 2011-01-04 | 42.58 |
| 2011-01-03 | 39.23 |
| 2010-12-31 | 40.39 |
| 2010-12-30 | 40.25 |
| 2010-12-29 | 39.67 |
| 2010-12-28 | 41.12 |
| 2010-12-24 | 43.89 |
| 2010-12-23 | 44.03 |
| 2010-12-22 | 44.47 |
| 2010-12-21 | 45.49 |
| 2010-12-20 | 44.03 |
| 2010-12-17 | 45.49 |
| 2010-12-16 | 44.76 |
| 2010-12-15 | 45.78 |
| 2010-12-14 | 50.72 |
| 2010-12-13 | 48.98 |
| 2010-12-10 | 48.40 |
| 2010-12-09 | 48.10 |
| 2010-12-08 | 49.27 |
| 2010-12-07 | 50.43 |
| 2010-12-06 | 49.85 |
| 2010-12-03 | 49.85 |
| 2010-12-02 | 49.27 |
| 2010-12-01 | 46.07 |
| 2010-11-30 | 49.85 |
| 2010-11-29 | 48.40 |
| 2010-11-26 | 49.85 |
| 2010-11-25 | 50.14 |
| 2010-11-24 | 48.40 |
| 2010-11-23 | 48.40 |
| 2010-11-22 | 51.30 |
| 2010-11-19 | 49.85 |
| 2010-11-18 | 51.89 |
| 2010-11-17 | 46.94 |
| 2010-11-16 | 52.76 |
| 2010-11-15 | 59.16 |
| 2010-11-12 | 59.16 |
| 2010-11-11 | 64.11 |
| 2010-11-10 | 60.03 |
| 2010-11-09 | 66.44 |
| 2010-11-08 | 58.00 |
| 2010-11-05 | 60.03 |
| 2010-11-04 | 61.49 |
| 2010-11-03 | 57.42 |
| 2010-11-02 | 56.25 |
| 2010-11-01 | 50.72 |
| 2010-10-29 | 49.27 |
| 2010-10-28 | 49.85 |
| 2010-10-27 | 53.92 |
| 2010-10-26 | 56.83 |
| 2010-10-25 | 48.40 |
| 2010-10-22 | 42.28 |
| 2010-10-21 | 42.58 |
| 2010-10-20 | 40.98 |
| 2010-10-19 | 43.30 |
| 2010-10-18 | 42.72 |
| 2010-10-15 | 45.49 |
| 2010-10-14 | 47.52 |
| 2010-10-13 | 42.87 |
| 2010-10-12 | 46.65 |
| 2010-10-11 | 48.40 |
| 2010-10-08 | 48.40 |
| 2010-10-07 | 48.10 |
| 2010-10-06 | 49.85 |
| 2010-10-05 | 48.40 |
| 2010-10-04 | 51.30 |
| 2010-09-30 | 54.21 |
| 2010-09-29 | 52.18 |
| 2010-09-28 | 51.60 |
| 2010-09-27 | 52.76 |
| 2010-09-24 | 53.63 |
| 2010-09-22 | 53.92 |
| 2010-09-21 | 54.21 |
| 2010-09-20 | 54.80 |
| 2010-09-17 | 52.76 |
| 2010-09-16 | 51.89 |
| 2010-09-15 | 52.76 |
| 2010-09-14 | 54.21 |
| 2010-09-13 | 56.25 |
| 2010-09-10 | 57.12 |
| 2010-09-09 | 51.89 |
| 2010-09-08 | 48.40 |
| 2010-09-07 | 50.43 |
| 2010-09-06 | 55.38 |
| 2010-09-03 | 56.83 |
| 2010-09-02 | 58.29 |
| 2010-09-01 | 56.54 |
| 2010-08-31 | 49.85 |
| 2010-08-30 | 48.98 |
| 2010-08-27 | 47.52 |
| 2010-08-26 | 47.52 |
| 2010-08-25 | 47.23 |
| 2010-08-24 | 51.30 |
| 2010-08-23 | 53.63 |
| 2010-08-20 | 53.34 |
| 2010-08-19 | 58.00 |
| 2010-08-18 | 62.94 |
| 2010-08-17 | 60.03 |
| 2010-08-16 | 49.56 |
| 2010-08-13 | 48.69 |
| 2010-08-12 | 49.27 |
| 2010-08-11 | 54.21 |
| 2010-08-10 | 72.55 |
| 2010-08-09 | 71.09 |
| 2010-08-06 | 69.35 |
| 2010-08-05 | 70.80 |
| 2010-08-04 | 73.71 |
| 2010-08-03 | 67.60 |
| 2010-08-02 | 64.69 |
| 2010-07-30 | 60.33 |
| 2010-07-29 | 56.54 |
| 2010-07-28 | 53.63 |
| 2010-07-27 | 53.63 |
| 2010-07-26 | 51.89 |
| 2010-07-23 | 44.76 |
| 2010-07-22 | 41.12 |
| 2010-07-21 | 39.81 |
| 2010-07-20 | 35.59 |
| 2010-07-19 | 31.66 |
| 2010-07-16 | 33.56 |
| 2010-07-15 | 33.99 |
| 2010-07-14 | 36.76 |
| 2010-07-13 | 39.81 |
| 2010-07-12 | 39.67 |
| 2010-07-09 | 36.90 |
| 2010-07-08 | 33.41 |
| 2010-07-07 | 32.25 |
| 2010-07-06 | 36.76 |
| 2010-07-05 | 27.30 |
| 2010-07-02 | 32.54 |
| 2010-06-30 | 41.56 |
| 2010-06-29 | 43.45 |
| 2010-06-28 | 49.27 |
| 2010-06-25 | 51.30 |
| 2010-06-24 | 52.76 |
| 2010-06-23 | 54.80 |
| 2010-06-22 | 56.54 |
| 2010-06-21 | 55.38 |
| 2010-06-18 | 58.00 |
| 2010-06-17 | 73.13 |
| 2010-06-15 | 73.13 |
| 2010-06-14 | 70.51 |
| 2010-06-11 | 61.49 |
| 2010-06-10 | 58.29 |
| 2010-06-09 | 58.29 |
| 2010-06-08 | 59.16 |
| 2010-06-07 | 57.12 |
| 2010-06-04 | 62.94 |
| 2010-06-03 | 59.16 |
| 2010-06-02 | 58.58 |
| 2010-06-01 | 55.38 |
| 2010-05-31 | 63.53 |
| 2010-05-28 | 63.53 |
| 2010-05-27 | 55.09 |
| 2010-05-26 | 42.14 |
| 2010-05-25 | 39.81 |
| 2010-05-24 | 52.76 |
| 2010-05-20 | 49.85 |
| 2010-05-19 | 60.62 |
| 2010-05-18 | 73.13 |
| 2010-05-17 | 77.20 |
| 2010-05-14 | 87.68 |
| 2010-05-13 | 62.94 |
| 2010-05-12 | 59.16 |
| 2010-05-11 | 36.17 |
| 2010-05-10 | 31.23 |
| 2010-05-07 | 25.84 |
| 2010-05-06 | 27.30 |
| 2010-05-05 | 34.72 |
| 2010-05-04 | 38.17 |
| 2010-05-03 | 38.61 |
| 2010-04-30 | 42.09 |
| 2010-04-29 | 44.85 |
| 2010-04-28 | 47.75 |
| 2010-04-27 | 46.88 |
| 2010-04-26 | 44.85 |
| 2010-04-23 | 34.54 |
| 2010-04-22 | 34.54 |
| 2010-04-21 | 34.40 |
| 2010-04-20 | 34.83 |
| 2010-04-19 | 28.88 |
| 2010-04-16 | 36.14 |
| 2010-04-15 | 37.01 |
| 2010-04-14 | 23.08 |
| 2010-04-13 | 10.60 |
| 2010-04-12 | 9.00 |
| 2010-04-09 | 9.72 |
| 2010-04-08 | 9.58 |
| 2010-04-07 | 12.48 |
| 2010-04-01 | 12.19 |
| 2010-03-31 | 12.48 |
| 2010-03-30 | 12.63 |
| 2010-03-29 | 6.68 |
| 2010-03-26 | 7.84 |
| 2010-03-25 | 2.47 |
| 2010-03-24 | 0.73 |
| 2010-03-23 | -7.69 |
| 2010-03-22 | -5.08 |
| 2010-03-19 | -6.53 |
| 2010-03-18 | -12.63 |
| 2010-03-17 | -12.05 |
| 2010-03-16 | -11.47 |
| 2010-03-15 | -9.43 |
| 2010-03-12 | -10.30 |
| 2010-03-11 | -10.01 |
| 2010-03-10 | -7.26 |
| 2010-03-09 | -7.11 |
| 2010-03-08 | -6.39 |
| 2010-03-05 | -7.11 |
| 2010-03-04 | -7.26 |
| 2010-03-03 | -5.66 |
| 2010-03-02 | -7.11 |
| 2010-03-01 | -7.11 |
| 2010-02-26 | -6.82 |
| 2010-02-25 | -5.08 |
| 2010-02-24 | -7.55 |
| 2010-02-23 | -7.84 |
| 2010-02-22 | -8.56 |
| 2010-02-19 | -11.32 |
| 2010-02-18 | -10.01 |
| 2010-02-17 | -7.11 |
| 2010-02-12 | -7.11 |
| 2010-02-11 | -8.56 |
| 2010-02-10 | -12.19 |
| 2010-02-09 | -13.64 |
| 2010-02-08 | -11.61 |
| 2010-02-05 | -9.14 |
| 2010-02-04 | -6.24 |
| 2010-02-03 | -8.56 |
| 2010-02-02 | -9.43 |
| 2010-02-01 | -11.03 |
| 2010-01-29 | -8.13 |
| 2010-01-28 | -7.11 |
| 2010-01-27 | -7.69 |
| 2010-01-26 | -8.13 |
| 2010-01-25 | -7.11 |
| 2010-01-22 | -4.64 |
| 2010-01-21 | -2.76 |
| 2010-01-20 | -0.44 |
| 2010-01-19 | 0.00 |
| 2010-01-18 | -2.76 |
| 2010-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy