Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00698 | 2000-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0698 % |
|---|---|
| 2025-09-01 | -39.62 |
| 2025-08-29 | -37.93 |
| 2025-08-28 | -37.37 |
| 2025-08-27 | -36.80 |
| 2025-08-26 | -36.24 |
| 2025-08-25 | -35.11 |
| 2025-08-22 | -33.42 |
| 2025-08-21 | -35.67 |
| 2025-08-20 | -35.11 |
| 2025-08-19 | -33.98 |
| 2025-08-18 | -33.98 |
| 2025-08-15 | -34.55 |
| 2025-08-14 | -32.85 |
| 2025-08-13 | -36.24 |
| 2025-08-12 | -34.55 |
| 2025-08-11 | -34.55 |
| 2025-08-08 | -34.55 |
| 2025-08-07 | -35.67 |
| 2025-08-06 | -35.67 |
| 2025-08-05 | -36.80 |
| 2025-08-04 | -35.67 |
| 2025-08-01 | -35.11 |
| 2025-07-31 | -33.98 |
| 2025-07-30 | -36.80 |
| 2025-07-29 | -35.11 |
| 2025-07-28 | -36.24 |
| 2025-07-25 | -35.11 |
| 2025-07-24 | -36.24 |
| 2025-07-23 | -33.98 |
| 2025-07-22 | -35.67 |
| 2025-07-21 | -33.98 |
| 2025-07-18 | -35.11 |
| 2025-07-17 | -37.37 |
| 2025-07-16 | -33.98 |
| 2025-07-15 | -33.42 |
| 2025-07-14 | -37.37 |
| 2025-07-11 | -37.37 |
| 2025-07-10 | -39.06 |
| 2025-07-09 | -37.37 |
| 2025-07-08 | -33.42 |
| 2025-07-07 | -36.80 |
| 2025-07-04 | -35.67 |
| 2025-07-03 | -37.93 |
| 2025-07-02 | -40.75 |
| 2025-06-30 | -44.14 |
| 2025-06-27 | -45.83 |
| 2025-06-26 | -45.27 |
| 2025-06-25 | -44.14 |
| 2025-06-24 | -46.40 |
| 2025-06-23 | -52.60 |
| 2025-06-20 | -57.12 |
| 2025-06-19 | -58.24 |
| 2025-06-18 | -56.55 |
| 2025-06-17 | -56.55 |
| 2025-06-16 | -57.68 |
| 2025-06-13 | -58.24 |
| 2025-06-12 | -55.99 |
| 2025-06-11 | -56.55 |
| 2025-06-10 | -56.55 |
| 2025-06-09 | -57.68 |
| 2025-06-06 | -57.12 |
| 2025-06-05 | -57.12 |
| 2025-06-04 | -58.24 |
| 2025-06-03 | -57.68 |
| 2025-06-02 | -57.12 |
| 2025-05-30 | -58.24 |
| 2025-05-29 | -57.68 |
| 2025-05-28 | -58.24 |
| 2025-05-27 | -58.81 |
| 2025-05-26 | -58.24 |
| 2025-05-23 | -58.81 |
| 2025-05-22 | -59.37 |
| 2025-05-21 | -58.81 |
| 2025-05-20 | -58.24 |
| 2025-05-19 | -58.81 |
| 2025-05-16 | -57.68 |
| 2025-05-15 | -58.81 |
| 2025-05-14 | -58.24 |
| 2025-05-13 | -57.68 |
| 2025-05-12 | -57.68 |
| 2025-05-09 | -57.68 |
| 2025-05-08 | -58.24 |
| 2025-05-07 | -58.24 |
| 2025-05-06 | -57.68 |
| 2025-05-02 | -57.12 |
| 2025-04-30 | -57.68 |
| 2025-04-29 | -57.68 |
| 2025-04-28 | -58.81 |
| 2025-04-25 | -58.81 |
| 2025-04-24 | -58.81 |
| 2025-04-23 | -59.37 |
| 2025-04-22 | -59.94 |
| 2025-04-17 | -59.37 |
| 2025-04-16 | -59.37 |
| 2025-04-15 | -59.94 |
| 2025-04-14 | -58.81 |
| 2025-04-11 | -58.81 |
| 2025-04-10 | -60.50 |
| 2025-04-09 | -60.50 |
| 2025-04-08 | -62.19 |
| 2025-04-07 | -62.76 |
| 2025-04-03 | -56.55 |
| 2025-04-02 | -54.86 |
| 2025-04-01 | -54.29 |
| 2025-03-31 | -53.73 |
| 2025-03-28 | -51.47 |
| 2025-03-27 | -51.47 |
| 2025-03-26 | -53.17 |
| 2025-03-25 | -53.73 |
| 2025-03-24 | -52.60 |
| 2025-03-21 | -53.73 |
| 2025-03-20 | -53.17 |
| 2025-03-19 | -53.17 |
| 2025-03-18 | -53.73 |
| 2025-03-17 | -52.60 |
| 2025-03-14 | -52.60 |
| 2025-03-13 | -53.17 |
| 2025-03-12 | -52.60 |
| 2025-03-11 | -53.73 |
| 2025-03-10 | -53.17 |
| 2025-03-07 | -53.17 |
| 2025-03-06 | -54.86 |
| 2025-03-05 | -54.86 |
| 2025-03-04 | -54.86 |
| 2025-03-03 | -55.99 |
| 2025-02-28 | -54.86 |
| 2025-02-27 | -54.86 |
| 2025-02-26 | -54.86 |
| 2025-02-25 | -54.29 |
| 2025-02-24 | -54.86 |
| 2025-02-21 | -54.29 |
| 2025-02-20 | -54.29 |
| 2025-02-19 | -54.86 |
| 2025-02-18 | -53.17 |
| 2025-02-17 | -52.04 |
| 2025-02-14 | -50.34 |
| 2025-02-13 | -52.60 |
| 2025-02-12 | -54.29 |
| 2025-02-11 | -56.55 |
| 2025-02-10 | -57.12 |
| 2025-02-07 | -49.22 |
| 2025-02-06 | -50.91 |
| 2025-02-05 | -52.60 |
| 2025-02-04 | -53.17 |
| 2025-02-03 | -54.29 |
| 2025-01-28 | -55.42 |
| 2025-01-27 | -54.86 |
| 2025-01-24 | -54.86 |
| 2025-01-23 | -53.73 |
| 2025-01-22 | -52.04 |
| 2025-01-21 | -51.47 |
| 2025-01-20 | -51.47 |
| 2025-01-17 | -52.04 |
| 2025-01-16 | -53.17 |
| 2025-01-15 | -53.17 |
| 2025-01-14 | -53.17 |
| 2025-01-13 | -54.86 |
| 2025-01-10 | -55.42 |
| 2025-01-09 | -53.17 |
| 2025-01-08 | -50.91 |
| 2025-01-07 | -55.99 |
| 2025-01-06 | -55.99 |
| 2025-01-03 | -55.99 |
| 2025-01-02 | -55.42 |
| 2024-12-31 | -54.29 |
| 2024-12-30 | -54.86 |
| 2024-12-27 | -54.29 |
| 2024-12-24 | -55.42 |
| 2024-12-23 | -54.86 |
| 2024-12-20 | -54.86 |
| 2024-12-19 | -54.29 |
| 2024-12-18 | -54.29 |
| 2024-12-17 | -54.29 |
| 2024-12-16 | -54.29 |
| 2024-12-13 | -53.73 |
| 2024-12-12 | -53.17 |
| 2024-12-11 | -53.17 |
| 2024-12-10 | -52.60 |
| 2024-12-09 | -52.04 |
| 2024-12-06 | -52.60 |
| 2024-12-05 | -52.04 |
| 2024-12-04 | -52.60 |
| 2024-12-03 | -52.04 |
| 2024-12-02 | -52.04 |
| 2024-11-29 | -53.17 |
| 2024-11-28 | -54.29 |
| 2024-11-27 | -52.60 |
| 2024-11-26 | -54.86 |
| 2024-11-25 | -53.73 |
| 2024-11-22 | -53.17 |
| 2024-11-21 | -52.60 |
| 2024-11-20 | -51.47 |
| 2024-11-19 | -51.47 |
| 2024-11-18 | -52.04 |
| 2024-11-15 | -52.04 |
| 2024-11-14 | -52.04 |
| 2024-11-13 | -49.78 |
| 2024-11-12 | -50.91 |
| 2024-11-11 | -47.52 |
| 2024-11-08 | -48.09 |
| 2024-11-07 | -47.52 |
| 2024-11-06 | -47.52 |
| 2024-11-05 | -46.40 |
| 2024-11-04 | -46.40 |
| 2024-11-01 | -45.83 |
| 2024-10-31 | -46.96 |
| 2024-10-30 | -44.70 |
| 2024-10-29 | -43.57 |
| 2024-10-28 | -43.57 |
| 2024-10-25 | -44.70 |
| 2024-10-24 | -45.27 |
| 2024-10-23 | -45.83 |
| 2024-10-22 | -47.52 |
| 2024-10-21 | -47.52 |
| 2024-10-18 | -47.52 |
| 2024-10-17 | -48.09 |
| 2024-10-16 | -45.27 |
| 2024-10-15 | -45.83 |
| 2024-10-14 | -45.27 |
| 2024-10-10 | -41.88 |
| 2024-10-09 | -42.45 |
| 2024-10-08 | -38.50 |
| 2024-10-07 | -15.92 |
| 2024-10-04 | -31.16 |
| 2024-10-03 | -38.50 |
| 2024-10-02 | -48.65 |
| 2024-09-30 | -53.73 |
| 2024-09-27 | -55.99 |
| 2024-09-26 | -57.68 |
| 2024-09-25 | -60.50 |
| 2024-09-24 | -59.94 |
| 2024-09-23 | -60.50 |
| 2024-09-20 | -61.07 |
| 2024-09-19 | -59.94 |
| 2024-09-17 | -61.63 |
| 2024-09-16 | -61.07 |
| 2024-09-13 | -59.94 |
| 2024-09-12 | -59.94 |
| 2024-09-11 | -59.37 |
| 2024-09-10 | -58.24 |
| 2024-09-09 | -57.68 |
| 2024-09-05 | -58.81 |
| 2024-09-04 | -58.24 |
| 2024-09-03 | -58.81 |
| 2024-09-02 | -58.24 |
| 2024-08-30 | -57.68 |
| 2024-08-29 | -57.12 |
| 2024-08-28 | -55.42 |
| 2024-08-27 | -57.68 |
| 2024-08-26 | -58.24 |
| 2024-08-23 | -58.24 |
| 2024-08-22 | -58.24 |
| 2024-08-21 | -57.68 |
| 2024-08-20 | -55.99 |
| 2024-08-19 | -55.99 |
| 2024-08-16 | -55.42 |
| 2024-08-15 | -56.55 |
| 2024-08-14 | -56.55 |
| 2024-08-13 | -55.99 |
| 2024-08-12 | -55.99 |
| 2024-08-09 | -57.12 |
| 2024-08-08 | -55.99 |
| 2024-08-07 | -54.29 |
| 2024-08-06 | -56.55 |
| 2024-08-05 | -57.12 |
| 2024-08-02 | -56.55 |
| 2024-08-01 | -54.86 |
| 2024-07-31 | -54.86 |
| 2024-07-30 | -56.55 |
| 2024-07-29 | -56.55 |
| 2024-07-26 | -55.99 |
| 2024-07-25 | -55.42 |
| 2024-07-24 | -55.42 |
| 2024-07-23 | -53.73 |
| 2024-07-22 | -53.17 |
| 2024-07-19 | -52.60 |
| 2024-07-18 | -52.04 |
| 2024-07-17 | -50.34 |
| 2024-07-16 | -50.91 |
| 2024-07-15 | -50.91 |
| 2024-07-12 | -49.22 |
| 2024-07-11 | -49.22 |
| 2024-07-10 | -50.34 |
| 2024-07-09 | -51.47 |
| 2024-07-08 | -52.04 |
| 2024-07-05 | -50.34 |
| 2024-07-04 | -48.65 |
| 2024-07-03 | -49.22 |
| 2024-07-02 | -49.22 |
| 2024-06-28 | -50.91 |
| 2024-06-27 | -51.47 |
| 2024-06-26 | -49.78 |
| 2024-06-25 | -48.65 |
| 2024-06-24 | -48.09 |
| 2024-06-21 | -47.52 |
| 2024-06-20 | -46.96 |
| 2024-06-19 | -43.01 |
| 2024-06-18 | -41.32 |
| 2024-06-17 | -41.32 |
| 2024-06-14 | -44.70 |
| 2024-06-13 | -48.09 |
| 2024-06-12 | -52.04 |
| 2024-06-11 | -54.86 |
| 2024-06-07 | -54.29 |
| 2024-06-06 | -53.73 |
| 2024-06-05 | -54.86 |
| 2024-06-04 | -54.29 |
| 2024-06-03 | -54.29 |
| 2024-05-31 | -54.86 |
| 2024-05-30 | -54.29 |
| 2024-05-29 | -52.04 |
| 2024-05-28 | -51.47 |
| 2024-05-27 | -50.34 |
| 2024-05-24 | -52.04 |
| 2024-05-23 | -52.04 |
| 2024-05-22 | -51.47 |
| 2024-05-21 | -53.17 |
| 2024-05-20 | -52.60 |
| 2024-05-17 | -49.78 |
| 2024-05-16 | -51.47 |
| 2024-05-14 | -52.04 |
| 2024-05-13 | -49.78 |
| 2024-05-10 | -51.47 |
| 2024-05-09 | -53.17 |
| 2024-05-08 | -54.29 |
| 2024-05-07 | -53.17 |
| 2024-05-06 | -52.60 |
| 2024-05-03 | -52.60 |
| 2024-05-02 | -53.73 |
| 2024-04-30 | -55.42 |
| 2024-04-29 | -54.86 |
| 2024-04-26 | -54.86 |
| 2024-04-25 | -58.24 |
| 2024-04-24 | -58.81 |
| 2024-04-23 | -58.81 |
| 2024-04-22 | -58.81 |
| 2024-04-19 | -59.94 |
| 2024-04-18 | -58.81 |
| 2024-04-17 | -58.81 |
| 2024-04-16 | -59.94 |
| 2024-04-15 | -59.94 |
| 2024-04-12 | -59.37 |
| 2024-04-11 | -57.12 |
| 2024-04-10 | -58.24 |
| 2024-04-09 | -59.37 |
| 2024-04-08 | -57.68 |
| 2024-04-05 | -58.24 |
| 2024-04-03 | -57.12 |
| 2024-04-02 | -56.55 |
| 2024-03-28 | -57.12 |
| 2024-03-27 | -58.24 |
| 2024-03-26 | -58.24 |
| 2024-03-25 | -57.68 |
| 2024-03-22 | -57.68 |
| 2024-03-21 | -57.12 |
| 2024-03-20 | -56.55 |
| 2024-03-19 | -57.68 |
| 2024-03-18 | -55.99 |
| 2024-03-15 | -55.99 |
| 2024-03-14 | -55.99 |
| 2024-03-13 | -55.99 |
| 2024-03-12 | -50.91 |
| 2024-03-11 | -51.47 |
| 2024-03-08 | -50.34 |
| 2024-03-07 | -52.04 |
| 2024-03-06 | -49.78 |
| 2024-03-05 | -49.22 |
| 2024-03-04 | -48.09 |
| 2024-03-01 | -48.09 |
| 2024-02-29 | -47.52 |
| 2024-02-28 | -47.52 |
| 2024-02-27 | -45.27 |
| 2024-02-26 | -44.70 |
| 2024-02-23 | -44.70 |
| 2024-02-22 | -45.27 |
| 2024-02-21 | -44.70 |
| 2024-02-20 | -44.70 |
| 2024-02-19 | -45.83 |
| 2024-02-16 | -48.09 |
| 2024-02-15 | -52.04 |
| 2024-02-14 | -52.60 |
| 2024-02-09 | -54.29 |
| 2024-02-08 | -53.17 |
| 2024-02-07 | -50.91 |
| 2024-02-06 | -50.34 |
| 2024-02-05 | -52.04 |
| 2024-02-02 | -50.34 |
| 2024-02-01 | -48.09 |
| 2024-01-31 | -48.09 |
| 2024-01-30 | -45.27 |
| 2024-01-29 | -45.27 |
| 2024-01-26 | -45.83 |
| 2024-01-25 | -45.83 |
| 2024-01-24 | -45.27 |
| 2024-01-23 | -44.70 |
| 2024-01-22 | -46.40 |
| 2024-01-19 | -46.40 |
| 2024-01-18 | -47.52 |
| 2024-01-17 | -48.65 |
| 2024-01-16 | -49.22 |
| 2024-01-15 | -48.09 |
| 2024-01-12 | -50.91 |
| 2024-01-11 | -51.47 |
| 2024-01-10 | -53.17 |
| 2024-01-09 | -52.04 |
| 2024-01-08 | -52.04 |
| 2024-01-05 | -49.78 |
| 2024-01-04 | -45.27 |
| 2024-01-03 | -44.14 |
| 2024-01-02 | -44.14 |
| 2023-12-29 | -41.88 |
| 2023-12-28 | -43.01 |
| 2023-12-27 | -41.88 |
| 2023-12-22 | -32.29 |
| 2023-12-21 | -30.60 |
| 2023-12-20 | -31.16 |
| 2023-12-19 | -29.47 |
| 2023-12-18 | -26.08 |
| 2023-12-15 | -31.72 |
| 2023-12-14 | -32.85 |
| 2023-12-13 | -32.85 |
| 2023-12-12 | -32.85 |
| 2023-12-11 | -32.85 |
| 2023-12-08 | -37.93 |
| 2023-12-07 | -34.55 |
| 2023-12-06 | -30.03 |
| 2023-12-05 | -32.29 |
| 2023-12-04 | -32.29 |
| 2023-12-01 | -31.72 |
| 2023-11-30 | -30.60 |
| 2023-11-29 | -28.34 |
| 2023-11-28 | -24.95 |
| 2023-11-27 | -27.21 |
| 2023-11-24 | -27.21 |
| 2023-11-23 | -28.90 |
| 2023-11-22 | -33.98 |
| 2023-11-21 | -22.13 |
| 2023-11-20 | -11.41 |
| 2023-11-17 | -11.41 |
| 2023-11-16 | -9.72 |
| 2023-11-15 | -9.72 |
| 2023-11-14 | -12.54 |
| 2023-11-13 | -18.75 |
| 2023-11-10 | -12.54 |
| 2023-11-09 | -9.72 |
| 2023-11-08 | -10.28 |
| 2023-11-07 | -15.36 |
| 2023-11-06 | -22.13 |
| 2023-11-03 | -24.95 |
| 2023-11-02 | -26.08 |
| 2023-11-01 | -33.42 |
| 2023-10-31 | -38.50 |
| 2023-10-30 | -37.37 |
| 2023-10-27 | -43.57 |
| 2023-10-26 | -44.14 |
| 2023-10-25 | -44.14 |
| 2023-10-24 | -43.57 |
| 2023-10-20 | -43.57 |
| 2023-10-19 | -42.45 |
| 2023-10-18 | -38.50 |
| 2023-10-17 | -41.88 |
| 2023-10-16 | -38.50 |
| 2023-10-13 | -45.83 |
| 2023-10-12 | -44.70 |
| 2023-10-11 | -52.04 |
| 2023-10-10 | -56.55 |
| 2023-10-09 | -57.12 |
| 2023-10-06 | -57.12 |
| 2023-10-05 | -56.55 |
| 2023-10-04 | -57.12 |
| 2023-10-03 | -57.12 |
| 2023-09-29 | -58.24 |
| 2023-09-28 | -56.55 |
| 2023-09-27 | -54.86 |
| 2023-09-26 | -55.99 |
| 2023-09-25 | -55.42 |
| 2023-09-22 | -54.29 |
| 2023-09-21 | -55.42 |
| 2023-09-20 | -54.86 |
| 2023-09-19 | -54.29 |
| 2023-09-18 | -54.29 |
| 2023-09-15 | -54.29 |
| 2023-09-14 | -54.86 |
| 2023-09-13 | -53.73 |
| 2023-09-12 | -53.73 |
| 2023-09-11 | -53.73 |
| 2023-09-07 | -54.29 |
| 2023-09-06 | -54.29 |
| 2023-09-05 | -54.29 |
| 2023-09-04 | -53.73 |
| 2023-08-31 | -54.86 |
| 2023-08-30 | -54.86 |
| 2023-08-29 | -54.86 |
| 2023-08-28 | -52.60 |
| 2023-08-25 | -52.60 |
| 2023-08-24 | -52.60 |
| 2023-08-23 | -53.73 |
| 2023-08-22 | -54.29 |
| 2023-08-21 | -53.73 |
| 2023-08-18 | -52.04 |
| 2023-08-17 | -50.91 |
| 2023-08-16 | -50.91 |
| 2023-08-15 | -50.91 |
| 2023-08-14 | -51.47 |
| 2023-08-11 | -50.34 |
| 2023-08-10 | -49.78 |
| 2023-08-09 | -49.78 |
| 2023-08-08 | -49.22 |
| 2023-08-07 | -48.09 |
| 2023-08-04 | -46.96 |
| 2023-08-03 | -46.40 |
| 2023-08-02 | -46.96 |
| 2023-08-01 | -47.52 |
| 2023-07-31 | -45.83 |
| 2023-07-28 | -45.27 |
| 2023-07-27 | -49.22 |
| 2023-07-26 | -50.34 |
| 2023-07-25 | -50.34 |
| 2023-07-24 | -50.91 |
| 2023-07-21 | -51.47 |
| 2023-07-20 | -51.47 |
| 2023-07-19 | -50.34 |
| 2023-07-18 | -50.91 |
| 2023-07-14 | -51.47 |
| 2023-07-13 | -50.91 |
| 2023-07-12 | -50.91 |
| 2023-07-11 | -50.34 |
| 2023-07-10 | -49.78 |
| 2023-07-07 | -48.09 |
| 2023-07-06 | -47.52 |
| 2023-07-05 | -45.83 |
| 2023-07-04 | -45.83 |
| 2023-07-03 | -47.52 |
| 2023-06-30 | -46.40 |
| 2023-06-29 | -46.40 |
| 2023-06-28 | -45.83 |
| 2023-06-27 | -45.27 |
| 2023-06-26 | -46.40 |
| 2023-06-23 | -45.83 |
| 2023-06-21 | -43.57 |
| 2023-06-20 | -43.01 |
| 2023-06-19 | -41.88 |
| 2023-06-16 | -41.88 |
| 2023-06-15 | -40.75 |
| 2023-06-14 | -43.57 |
| 2023-06-13 | -43.57 |
| 2023-06-12 | -43.57 |
| 2023-06-09 | -43.57 |
| 2023-06-08 | -43.57 |
| 2023-06-07 | -44.14 |
| 2023-06-06 | -44.70 |
| 2023-06-05 | -44.70 |
| 2023-06-02 | -47.52 |
| 2023-06-01 | -48.65 |
| 2023-05-31 | -48.65 |
| 2023-05-30 | -46.40 |
| 2023-05-29 | -46.96 |
| 2023-05-25 | -46.96 |
| 2023-05-24 | -46.40 |
| 2023-05-23 | -45.27 |
| 2023-05-22 | -44.14 |
| 2023-05-19 | -44.14 |
| 2023-05-18 | -44.14 |
| 2023-05-17 | -44.14 |
| 2023-05-16 | -44.14 |
| 2023-05-15 | -44.70 |
| 2023-05-12 | -44.70 |
| 2023-05-11 | -43.57 |
| 2023-05-10 | -44.14 |
| 2023-05-09 | -43.57 |
| 2023-05-08 | -45.27 |
| 2023-05-05 | -41.88 |
| 2023-05-04 | -39.62 |
| 2023-05-03 | -40.19 |
| 2023-05-02 | -38.50 |
| 2023-04-28 | -37.93 |
| 2023-04-27 | -38.50 |
| 2023-04-26 | -39.06 |
| 2023-04-25 | -37.93 |
| 2023-04-24 | -36.24 |
| 2023-04-21 | -33.98 |
| 2023-04-20 | -33.98 |
| 2023-04-19 | -34.55 |
| 2023-04-18 | -32.85 |
| 2023-04-17 | -31.72 |
| 2023-04-14 | -33.42 |
| 2023-04-13 | -33.98 |
| 2023-04-12 | -35.67 |
| 2023-04-11 | -34.55 |
| 2023-04-06 | -37.37 |
| 2023-04-04 | -37.37 |
| 2023-04-03 | -35.67 |
| 2023-03-31 | -35.11 |
| 2023-03-30 | -34.55 |
| 2023-03-29 | -36.80 |
| 2023-03-28 | -37.93 |
| 2023-03-27 | -37.37 |
| 2023-03-24 | -34.55 |
| 2023-03-23 | -33.42 |
| 2023-03-22 | -34.55 |
| 2023-03-21 | -35.67 |
| 2023-03-20 | -37.93 |
| 2023-03-17 | -36.80 |
| 2023-03-16 | -39.62 |
| 2023-03-15 | -36.24 |
| 2023-03-14 | -36.80 |
| 2023-03-13 | -31.72 |
| 2023-03-10 | -31.16 |
| 2023-03-09 | -24.95 |
| 2023-03-08 | -24.95 |
| 2023-03-07 | -23.26 |
| 2023-03-06 | -23.26 |
| 2023-03-03 | -23.26 |
| 2023-03-02 | -23.26 |
| 2023-03-01 | -24.39 |
| 2023-02-28 | -27.77 |
| 2023-02-27 | -25.52 |
| 2023-02-24 | -26.08 |
| 2023-02-23 | -24.39 |
| 2023-02-22 | -25.52 |
| 2023-02-21 | -23.26 |
| 2023-02-20 | -23.26 |
| 2023-02-17 | -26.08 |
| 2023-02-16 | -24.39 |
| 2023-02-15 | -24.95 |
| 2023-02-14 | -18.75 |
| 2023-02-13 | -18.18 |
| 2023-02-10 | -17.05 |
| 2023-02-09 | -11.41 |
| 2023-02-08 | -23.82 |
| 2023-02-07 | -24.95 |
| 2023-02-06 | -24.39 |
| 2023-02-03 | -24.39 |
| 2023-02-02 | -23.82 |
| 2023-02-01 | -24.95 |
| 2023-01-31 | -27.77 |
| 2023-01-30 | -25.52 |
| 2023-01-27 | -22.13 |
| 2023-01-26 | -24.95 |
| 2023-01-20 | -30.60 |
| 2023-01-19 | -32.29 |
| 2023-01-18 | -31.72 |
| 2023-01-17 | -29.47 |
| 2023-01-16 | -29.47 |
| 2023-01-13 | -30.03 |
| 2023-01-12 | -28.34 |
| 2023-01-11 | -28.90 |
| 2023-01-10 | -27.77 |
| 2023-01-09 | -27.21 |
| 2023-01-06 | -30.03 |
| 2023-01-05 | -30.60 |
| 2023-01-04 | -29.47 |
| 2023-01-03 | -30.03 |
| 2022-12-30 | -27.21 |
| 2022-12-29 | -29.47 |
| 2022-12-28 | -26.65 |
| 2022-12-23 | -27.77 |
| 2022-12-22 | -27.21 |
| 2022-12-21 | -29.47 |
| 2022-12-20 | -28.34 |
| 2022-12-19 | -26.65 |
| 2022-12-16 | -23.82 |
| 2022-12-15 | -25.52 |
| 2022-12-14 | -19.87 |
| 2022-12-13 | -19.31 |
| 2022-12-12 | -17.05 |
| 2022-12-09 | -16.49 |
| 2022-12-08 | -17.05 |
| 2022-12-07 | -16.49 |
| 2022-12-06 | -23.26 |
| 2022-12-05 | -26.65 |
| 2022-12-02 | -30.60 |
| 2022-12-01 | -27.21 |
| 2022-11-30 | -28.90 |
| 2022-11-29 | -26.65 |
| 2022-11-28 | -28.34 |
| 2022-11-25 | -28.90 |
| 2022-11-24 | -35.67 |
| 2022-11-23 | -35.11 |
| 2022-11-22 | -36.24 |
| 2022-11-21 | -35.11 |
| 2022-11-18 | -33.98 |
| 2022-11-17 | -35.67 |
| 2022-11-16 | -33.42 |
| 2022-11-15 | -31.16 |
| 2022-11-14 | -43.57 |
| 2022-11-11 | -49.22 |
| 2022-11-10 | -51.47 |
| 2022-11-09 | -50.91 |
| 2022-11-08 | -48.65 |
| 2022-11-07 | -47.52 |
| 2022-11-04 | -53.73 |
| 2022-11-03 | -56.55 |
| 2022-11-02 | -56.55 |
| 2022-11-01 | -55.99 |
| 2022-10-31 | -58.24 |
| 2022-10-28 | -58.24 |
| 2022-10-27 | -54.86 |
| 2022-10-26 | -56.55 |
| 2022-10-25 | -59.37 |
| 2022-10-24 | -59.37 |
| 2022-10-21 | -54.29 |
| 2022-10-20 | -58.24 |
| 2022-10-19 | -56.55 |
| 2022-10-18 | -55.99 |
| 2022-10-17 | -55.99 |
| 2022-10-14 | -55.99 |
| 2022-10-13 | -55.42 |
| 2022-10-12 | -54.29 |
| 2022-10-11 | -54.86 |
| 2022-10-10 | -53.17 |
| 2022-10-07 | -50.34 |
| 2022-10-06 | -48.09 |
| 2022-10-05 | -46.96 |
| 2022-10-03 | -49.78 |
| 2022-09-30 | -46.40 |
| 2022-09-29 | -52.60 |
| 2022-09-28 | -45.83 |
| 2022-09-27 | -40.75 |
| 2022-09-26 | -38.50 |
| 2022-09-23 | -37.93 |
| 2022-09-22 | -37.37 |
| 2022-09-21 | -38.50 |
| 2022-09-20 | -37.37 |
| 2022-09-19 | -36.24 |
| 2022-09-16 | -36.80 |
| 2022-09-15 | -35.11 |
| 2022-09-14 | -35.11 |
| 2022-09-13 | -34.55 |
| 2022-09-09 | -36.80 |
| 2022-09-08 | -37.37 |
| 2022-09-07 | -36.80 |
| 2022-09-06 | -35.67 |
| 2022-09-05 | -36.24 |
| 2022-09-02 | -33.98 |
| 2022-09-01 | -32.85 |
| 2022-08-31 | -32.29 |
| 2022-08-30 | -31.16 |
| 2022-08-29 | -30.03 |
| 2022-08-26 | -27.21 |
| 2022-08-25 | -30.60 |
| 2022-08-24 | -32.29 |
| 2022-08-23 | -31.16 |
| 2022-08-22 | -30.60 |
| 2022-08-19 | -27.77 |
| 2022-08-18 | -27.77 |
| 2022-08-17 | -27.21 |
| 2022-08-16 | -27.21 |
| 2022-08-15 | -25.52 |
| 2022-08-12 | -30.03 |
| 2022-08-11 | -26.65 |
| 2022-08-10 | -30.60 |
| 2022-08-09 | -28.90 |
| 2022-08-08 | -30.03 |
| 2022-08-05 | -30.03 |
| 2022-08-04 | -28.34 |
| 2022-08-03 | -30.03 |
| 2022-08-02 | -30.03 |
| 2022-08-01 | -26.08 |
| 2022-07-29 | -23.82 |
| 2022-07-28 | -23.26 |
| 2022-07-27 | -24.39 |
| 2022-07-26 | -22.70 |
| 2022-07-25 | -23.82 |
| 2022-07-22 | -22.70 |
| 2022-07-21 | -22.70 |
| 2022-07-20 | -22.70 |
| 2022-07-19 | -22.13 |
| 2022-07-18 | -21.00 |
| 2022-07-15 | -23.82 |
| 2022-07-14 | -22.70 |
| 2022-07-13 | -24.39 |
| 2022-07-12 | -24.95 |
| 2022-07-11 | -22.70 |
| 2022-07-08 | -20.44 |
| 2022-07-07 | -18.75 |
| 2022-07-06 | -19.87 |
| 2022-07-05 | -18.75 |
| 2022-07-04 | -14.23 |
| 2022-06-30 | -14.80 |
| 2022-06-29 | -12.54 |
| 2022-06-28 | -10.85 |
| 2022-06-27 | -9.72 |
| 2022-06-24 | -13.10 |
| 2022-06-23 | -14.23 |
| 2022-06-22 | -15.36 |
| 2022-06-21 | -19.31 |
| 2022-06-20 | -18.18 |
| 2022-06-17 | -17.05 |
| 2022-06-16 | -21.57 |
| 2022-06-15 | -15.92 |
| 2022-06-14 | -15.36 |
| 2022-06-13 | -14.23 |
| 2022-06-10 | -12.54 |
| 2022-06-09 | -19.87 |
| 2022-06-08 | -19.31 |
| 2022-06-07 | -20.44 |
| 2022-06-06 | -19.31 |
| 2022-06-02 | -18.75 |
| 2022-06-01 | -17.62 |
| 2022-05-31 | -21.00 |
| 2022-05-30 | -23.82 |
| 2022-05-27 | -23.82 |
| 2022-05-26 | -21.57 |
| 2022-05-25 | -23.82 |
| 2022-05-24 | -27.77 |
| 2022-05-23 | -21.57 |
| 2022-05-20 | -17.05 |
| 2022-05-19 | -22.13 |
| 2022-05-18 | -26.65 |
| 2022-05-17 | -30.03 |
| 2022-05-16 | -33.42 |
| 2022-05-13 | -33.42 |
| 2022-05-12 | -33.98 |
| 2022-05-11 | -27.77 |
| 2022-05-10 | -32.29 |
| 2022-05-06 | -30.03 |
| 2022-05-05 | -28.90 |
| 2022-05-04 | -28.34 |
| 2022-05-03 | -25.52 |
| 2022-04-29 | -24.39 |
| 2022-04-28 | -27.21 |
| 2022-04-27 | -28.90 |
| 2022-04-26 | -30.03 |
| 2022-04-25 | -30.60 |
| 2022-04-22 | -26.65 |
| 2022-04-21 | -28.34 |
| 2022-04-20 | -25.52 |
| 2022-04-19 | -25.52 |
| 2022-04-14 | -19.87 |
| 2022-04-13 | -23.26 |
| 2022-04-12 | -24.39 |
| 2022-04-11 | -22.70 |
| 2022-04-08 | -21.00 |
| 2022-04-07 | -17.05 |
| 2022-04-06 | -13.67 |
| 2022-04-04 | -11.98 |
| 2022-04-01 | -13.10 |
| 2022-03-31 | -6.90 |
| 2022-03-30 | -15.92 |
| 2022-03-29 | -14.80 |
| 2022-03-28 | -7.46 |
| 2022-03-25 | -8.59 |
| 2022-03-24 | -5.20 |
| 2022-03-23 | -1.82 |
| 2022-03-22 | 1.00 |
| 2022-03-21 | -9.15 |
| 2022-03-18 | -31.16 |
| 2022-03-17 | -28.90 |
| 2022-03-16 | -27.21 |
| 2022-03-15 | -37.93 |
| 2022-03-14 | -28.34 |
| 2022-03-11 | -24.39 |
| 2022-03-10 | -24.39 |
| 2022-03-09 | -22.70 |
| 2022-03-08 | -16.49 |
| 2022-03-07 | -14.80 |
| 2022-03-04 | -15.92 |
| 2022-03-03 | -12.54 |
| 2022-03-02 | -15.36 |
| 2022-03-01 | -13.10 |
| 2022-02-28 | -14.23 |
| 2022-02-25 | -8.59 |
| 2022-02-24 | -9.72 |
| 2022-02-23 | -5.77 |
| 2022-02-22 | -2.95 |
| 2022-02-21 | 2.70 |
| 2022-02-18 | 7.77 |
| 2022-02-17 | 7.21 |
| 2022-02-16 | 6.65 |
| 2022-02-15 | 6.08 |
| 2022-02-14 | 6.08 |
| 2022-02-11 | 5.52 |
| 2022-02-10 | 7.21 |
| 2022-02-09 | 9.47 |
| 2022-02-08 | 10.60 |
| 2022-02-07 | 11.72 |
| 2022-02-04 | 13.42 |
| 2022-01-31 | 14.55 |
| 2022-01-28 | 11.16 |
| 2022-01-27 | 4.95 |
| 2022-01-26 | 10.60 |
| 2022-01-25 | 19.06 |
| 2022-01-24 | 35.99 |
| 2022-01-21 | 35.99 |
| 2022-01-20 | 38.81 |
| 2022-01-19 | 38.24 |
| 2022-01-18 | 40.50 |
| 2022-01-17 | 37.68 |
| 2022-01-14 | 38.24 |
| 2022-01-13 | 38.81 |
| 2022-01-12 | 39.37 |
| 2022-01-11 | 38.81 |
| 2022-01-10 | 39.94 |
| 2022-01-07 | 37.12 |
| 2022-01-06 | 37.12 |
| 2022-01-05 | 36.55 |
| 2022-01-04 | 41.07 |
| 2022-01-03 | 43.89 |
| 2021-12-31 | 41.07 |
| 2021-12-30 | 38.81 |
| 2021-12-29 | 38.81 |
| 2021-12-28 | 38.24 |
| 2021-12-24 | 38.81 |
| 2021-12-23 | 37.68 |
| 2021-12-22 | 37.68 |
| 2021-12-21 | 36.55 |
| 2021-12-20 | 35.99 |
| 2021-12-17 | 39.37 |
| 2021-12-16 | 38.81 |
| 2021-12-15 | 37.12 |
| 2021-12-14 | 37.12 |
| 2021-12-13 | 46.71 |
| 2021-12-10 | 46.71 |
| 2021-12-09 | 41.07 |
| 2021-12-08 | 40.50 |
| 2021-12-07 | 37.12 |
| 2021-12-06 | 37.68 |
| 2021-12-03 | 41.07 |
| 2021-12-02 | 40.50 |
| 2021-12-01 | 41.07 |
| 2021-11-30 | 40.50 |
| 2021-11-29 | 43.89 |
| 2021-11-26 | 49.53 |
| 2021-11-25 | 52.35 |
| 2021-11-24 | 52.35 |
| 2021-11-23 | 57.99 |
| 2021-11-22 | 60.81 |
| 2021-11-19 | 66.46 |
| 2021-11-18 | 57.99 |
| 2021-11-17 | 57.99 |
| 2021-11-16 | 55.17 |
| 2021-11-15 | 57.99 |
| 2021-11-12 | 57.99 |
| 2021-11-11 | 74.92 |
| 2021-11-10 | 46.71 |
| 2021-11-09 | 52.35 |
| 2021-11-08 | 49.53 |
| 2021-11-05 | 43.89 |
| 2021-11-04 | 49.53 |
| 2021-11-03 | 38.81 |
| 2021-11-02 | 38.81 |
| 2021-11-01 | 38.81 |
| 2021-10-29 | 40.50 |
| 2021-10-28 | 34.29 |
| 2021-10-27 | 35.99 |
| 2021-10-26 | 37.68 |
| 2021-10-25 | 41.07 |
| 2021-10-22 | 41.07 |
| 2021-10-21 | 39.94 |
| 2021-10-20 | 41.07 |
| 2021-10-19 | 46.71 |
| 2021-10-18 | 34.86 |
| 2021-10-15 | 35.42 |
| 2021-10-12 | 36.55 |
| 2021-10-11 | 38.81 |
| 2021-10-08 | 38.24 |
| 2021-10-07 | 38.81 |
| 2021-10-06 | 37.12 |
| 2021-10-05 | 35.42 |
| 2021-10-04 | 36.55 |
| 2021-09-30 | 38.24 |
| 2021-09-29 | 39.37 |
| 2021-09-28 | 43.89 |
| 2021-09-27 | 38.24 |
| 2021-09-24 | 46.71 |
| 2021-09-23 | 49.53 |
| 2021-09-21 | 49.53 |
| 2021-09-20 | 43.89 |
| 2021-09-17 | 49.53 |
| 2021-09-16 | 46.71 |
| 2021-09-15 | 52.35 |
| 2021-09-14 | 46.71 |
| 2021-09-13 | 57.99 |
| 2021-09-10 | 69.28 |
| 2021-09-09 | 77.74 |
| 2021-09-08 | 77.74 |
| 2021-09-07 | 94.67 |
| 2021-09-06 | 83.39 |
| 2021-09-03 | 52.35 |
| 2021-09-02 | 49.53 |
| 2021-09-01 | 55.17 |
| 2021-08-31 | 41.07 |
| 2021-08-30 | 40.50 |
| 2021-08-27 | 49.53 |
| 2021-08-26 | 52.35 |
| 2021-08-25 | 57.99 |
| 2021-08-24 | 66.46 |
| 2021-08-23 | 60.81 |
| 2021-08-20 | 55.17 |
| 2021-08-19 | 60.81 |
| 2021-08-18 | 66.46 |
| 2021-08-17 | 63.64 |
| 2021-08-16 | 69.28 |
| 2021-08-13 | 66.46 |
| 2021-08-12 | 69.28 |
| 2021-08-11 | 67.77 |
| 2021-08-10 | 52.52 |
| 2021-08-09 | 57.61 |
| 2021-08-06 | 52.52 |
| 2021-08-05 | 55.06 |
| 2021-08-04 | 55.06 |
| 2021-08-03 | 52.52 |
| 2021-08-02 | 47.44 |
| 2021-07-30 | 49.98 |
| 2021-07-29 | 57.61 |
| 2021-07-28 | 44.90 |
| 2021-07-27 | 49.98 |
| 2021-07-26 | 57.61 |
| 2021-07-23 | 57.61 |
| 2021-07-22 | 57.61 |
| 2021-07-21 | 62.69 |
| 2021-07-20 | 55.06 |
| 2021-07-19 | 131.32 |
| 2021-07-16 | 133.87 |
| 2021-07-15 | 144.03 |
| 2021-07-14 | 136.41 |
| 2021-07-13 | 146.58 |
| 2021-07-12 | 151.66 |
| 2021-07-09 | 133.87 |
| 2021-07-08 | 133.87 |
| 2021-07-07 | 136.41 |
| 2021-07-06 | 141.49 |
| 2021-07-05 | 144.03 |
| 2021-07-02 | 146.58 |
| 2021-06-30 | 141.49 |
| 2021-06-29 | 141.49 |
| 2021-06-28 | 149.12 |
| 2021-06-25 | 146.58 |
| 2021-06-24 | 159.29 |
| 2021-06-23 | 131.32 |
| 2021-06-22 | 136.41 |
| 2021-06-21 | 128.78 |
| 2021-06-18 | 133.87 |
| 2021-06-17 | 141.49 |
| 2021-06-16 | 141.49 |
| 2021-06-15 | 154.20 |
| 2021-06-11 | 154.20 |
| 2021-06-10 | 174.54 |
| 2021-06-09 | 184.71 |
| 2021-06-08 | 210.13 |
| 2021-06-07 | 225.38 |
| 2021-06-04 | 220.30 |
| 2021-06-03 | 220.30 |
| 2021-06-02 | 215.21 |
| 2021-06-01 | 210.13 |
| 2021-05-31 | 210.13 |
| 2021-05-28 | 210.13 |
| 2021-05-27 | 210.13 |
| 2021-05-26 | 210.13 |
| 2021-05-25 | 205.04 |
| 2021-05-24 | 215.21 |
| 2021-05-21 | 199.96 |
| 2021-05-20 | 189.79 |
| 2021-05-18 | 189.79 |
| 2021-05-17 | 184.71 |
| 2021-05-14 | 174.54 |
| 2021-05-13 | 164.37 |
| 2021-05-12 | 179.62 |
| 2021-05-11 | 174.54 |
| 2021-05-10 | 179.62 |
| 2021-05-07 | 169.45 |
| 2021-05-06 | 179.62 |
| 2021-05-05 | 184.71 |
| 2021-05-04 | 189.79 |
| 2021-05-03 | 184.71 |
| 2021-04-30 | 189.79 |
| 2021-04-29 | 194.88 |
| 2021-04-28 | 194.88 |
| 2021-04-27 | 189.79 |
| 2021-04-26 | 189.79 |
| 2021-04-23 | 184.71 |
| 2021-04-22 | 174.54 |
| 2021-04-21 | 174.54 |
| 2021-04-20 | 179.62 |
| 2021-04-19 | 179.62 |
| 2021-04-16 | 179.62 |
| 2021-04-15 | 174.54 |
| 2021-04-14 | 179.62 |
| 2021-04-13 | 184.71 |
| 2021-04-12 | 184.71 |
| 2021-04-09 | 184.71 |
| 2021-04-08 | 189.79 |
| 2021-04-07 | 189.79 |
| 2021-04-01 | 179.62 |
| 2021-03-31 | 174.54 |
| 2021-03-30 | 179.62 |
| 2021-03-29 | 194.88 |
| 2021-03-26 | 189.79 |
| 2021-03-25 | 179.62 |
| 2021-03-24 | 184.71 |
| 2021-03-23 | 199.96 |
| 2021-03-22 | 210.13 |
| 2021-03-19 | 210.13 |
| 2021-03-18 | 215.21 |
| 2021-03-17 | 215.21 |
| 2021-03-16 | 215.21 |
| 2021-03-15 | 220.30 |
| 2021-03-12 | 215.21 |
| 2021-03-11 | 205.04 |
| 2021-03-10 | 205.04 |
| 2021-03-09 | 205.04 |
| 2021-03-08 | 199.96 |
| 2021-03-05 | 205.04 |
| 2021-03-04 | 205.04 |
| 2021-03-03 | 199.96 |
| 2021-03-02 | 194.88 |
| 2021-03-01 | 205.04 |
| 2021-02-26 | 199.96 |
| 2021-02-25 | 210.13 |
| 2021-02-24 | 215.21 |
| 2021-02-23 | 225.38 |
| 2021-02-22 | 220.30 |
| 2021-02-19 | 240.63 |
| 2021-02-18 | 240.63 |
| 2021-02-17 | 225.38 |
| 2021-02-16 | 199.96 |
| 2021-02-11 | 205.04 |
| 2021-02-10 | 210.13 |
| 2021-02-09 | 205.04 |
| 2021-02-08 | 199.96 |
| 2021-02-05 | 199.96 |
| 2021-02-04 | 205.04 |
| 2021-02-03 | 199.96 |
| 2021-02-02 | 189.79 |
| 2021-02-01 | 174.54 |
| 2021-01-29 | 169.45 |
| 2021-01-28 | 179.62 |
| 2021-01-27 | 194.88 |
| 2021-01-26 | 215.21 |
| 2021-01-25 | 225.38 |
| 2021-01-22 | 215.21 |
| 2021-01-21 | 230.46 |
| 2021-01-20 | 230.46 |
| 2021-01-19 | 235.55 |
| 2021-01-18 | 230.46 |
| 2021-01-15 | 220.30 |
| 2021-01-14 | 240.63 |
| 2021-01-13 | 230.46 |
| 2021-01-12 | 215.21 |
| 2021-01-11 | 210.13 |
| 2021-01-08 | 215.21 |
| 2021-01-07 | 210.13 |
| 2021-01-06 | 225.38 |
| 2021-01-05 | 220.30 |
| 2021-01-04 | 199.96 |
| 2020-12-31 | 189.79 |
| 2020-12-30 | 189.79 |
| 2020-12-29 | 179.62 |
| 2020-12-28 | 184.71 |
| 2020-12-24 | 189.79 |
| 2020-12-23 | 189.79 |
| 2020-12-22 | 179.62 |
| 2020-12-21 | 199.96 |
| 2020-12-18 | 174.54 |
| 2020-12-17 | 164.37 |
| 2020-12-16 | 169.45 |
| 2020-12-15 | 154.20 |
| 2020-12-14 | 154.20 |
| 2020-12-11 | 138.95 |
| 2020-12-10 | 131.32 |
| 2020-12-09 | 136.41 |
| 2020-12-08 | 141.49 |
| 2020-12-07 | 138.95 |
| 2020-12-04 | 144.03 |
| 2020-12-03 | 144.03 |
| 2020-12-02 | 151.66 |
| 2020-12-01 | 159.29 |
| 2020-11-30 | 154.20 |
| 2020-11-27 | 154.20 |
| 2020-11-26 | 149.12 |
| 2020-11-25 | 159.29 |
| 2020-11-24 | 164.37 |
| 2020-11-23 | 164.37 |
| 2020-11-20 | 146.58 |
| 2020-11-19 | 154.20 |
| 2020-11-18 | 138.95 |
| 2020-11-17 | 131.32 |
| 2020-11-16 | 131.32 |
| 2020-11-13 | 131.32 |
| 2020-11-12 | 136.41 |
| 2020-11-11 | 133.87 |
| 2020-11-10 | 133.87 |
| 2020-11-09 | 141.49 |
| 2020-11-06 | 121.16 |
| 2020-11-05 | 118.61 |
| 2020-11-04 | 116.07 |
| 2020-11-03 | 116.07 |
| 2020-11-02 | 113.53 |
| 2020-10-30 | 113.53 |
| 2020-10-29 | 118.61 |
| 2020-10-28 | 118.61 |
| 2020-10-27 | 108.45 |
| 2020-10-23 | 116.07 |
| 2020-10-22 | 116.07 |
| 2020-10-21 | 113.53 |
| 2020-10-20 | 118.61 |
| 2020-10-19 | 121.16 |
| 2020-10-16 | 121.16 |
| 2020-10-15 | 116.07 |
| 2020-10-14 | 121.16 |
| 2020-10-12 | 126.24 |
| 2020-10-09 | 133.87 |
| 2020-10-08 | 138.95 |
| 2020-10-07 | 121.16 |
| 2020-10-06 | 113.53 |
| 2020-10-05 | 110.99 |
| 2020-09-30 | 110.99 |
| 2020-09-29 | 113.53 |
| 2020-09-28 | 110.99 |
| 2020-09-25 | 113.53 |
| 2020-09-24 | 116.07 |
| 2020-09-23 | 123.70 |
| 2020-09-22 | 113.53 |
| 2020-09-21 | 116.07 |
| 2020-09-18 | 116.07 |
| 2020-09-17 | 113.53 |
| 2020-09-16 | 116.07 |
| 2020-09-15 | 121.16 |
| 2020-09-14 | 123.70 |
| 2020-09-11 | 118.61 |
| 2020-09-10 | 118.61 |
| 2020-09-09 | 116.07 |
| 2020-09-08 | 118.61 |
| 2020-09-07 | 118.61 |
| 2020-09-04 | 121.16 |
| 2020-09-03 | 126.24 |
| 2020-09-02 | 128.78 |
| 2020-09-01 | 131.32 |
| 2020-08-31 | 131.32 |
| 2020-08-28 | 126.24 |
| 2020-08-27 | 126.24 |
| 2020-08-26 | 128.78 |
| 2020-08-25 | 128.78 |
| 2020-08-24 | 131.32 |
| 2020-08-21 | 131.32 |
| 2020-08-20 | 126.24 |
| 2020-08-19 | 126.24 |
| 2020-08-18 | 128.78 |
| 2020-08-17 | 128.78 |
| 2020-08-14 | 131.32 |
| 2020-08-13 | 126.24 |
| 2020-08-12 | 123.70 |
| 2020-08-11 | 128.78 |
| 2020-08-10 | 128.78 |
| 2020-08-07 | 126.24 |
| 2020-08-06 | 133.87 |
| 2020-08-05 | 136.41 |
| 2020-08-04 | 138.95 |
| 2020-08-03 | 136.41 |
| 2020-07-31 | 128.78 |
| 2020-07-30 | 126.24 |
| 2020-07-29 | 126.24 |
| 2020-07-28 | 128.78 |
| 2020-07-27 | 128.78 |
| 2020-07-24 | 123.70 |
| 2020-07-23 | 128.78 |
| 2020-07-22 | 128.78 |
| 2020-07-21 | 136.41 |
| 2020-07-20 | 128.78 |
| 2020-07-17 | 126.24 |
| 2020-07-16 | 126.24 |
| 2020-07-15 | 141.49 |
| 2020-07-14 | 138.95 |
| 2020-07-13 | 149.12 |
| 2020-07-10 | 179.62 |
| 2020-07-09 | 194.88 |
| 2020-07-08 | 164.37 |
| 2020-07-07 | 159.29 |
| 2020-07-06 | 174.54 |
| 2020-07-03 | 151.66 |
| 2020-07-02 | 146.58 |
| 2020-06-30 | 133.87 |
| 2020-06-29 | 131.32 |
| 2020-06-26 | 146.58 |
| 2020-06-24 | 151.66 |
| 2020-06-23 | 123.70 |
| 2020-06-22 | 123.70 |
| 2020-06-19 | 128.78 |
| 2020-06-18 | 128.78 |
| 2020-06-17 | 121.16 |
| 2020-06-16 | 131.32 |
| 2020-06-15 | 116.07 |
| 2020-06-12 | 121.16 |
| 2020-06-11 | 118.61 |
| 2020-06-10 | 123.70 |
| 2020-06-09 | 128.78 |
| 2020-06-08 | 128.78 |
| 2020-06-05 | 133.87 |
| 2020-06-04 | 126.24 |
| 2020-06-03 | 126.24 |
| 2020-06-02 | 131.32 |
| 2020-06-01 | 123.70 |
| 2020-05-29 | 116.07 |
| 2020-05-28 | 121.16 |
| 2020-05-27 | 131.07 |
| 2020-05-26 | 138.69 |
| 2020-05-25 | 136.15 |
| 2020-05-22 | 136.15 |
| 2020-05-21 | 151.38 |
| 2020-05-20 | 159.00 |
| 2020-05-19 | 148.85 |
| 2020-05-18 | 153.92 |
| 2020-05-15 | 159.00 |
| 2020-05-14 | 159.00 |
| 2020-05-13 | 169.16 |
| 2020-05-12 | 169.16 |
| 2020-05-11 | 174.24 |
| 2020-05-08 | 169.16 |
| 2020-05-07 | 159.00 |
| 2020-05-06 | 153.92 |
| 2020-05-05 | 146.31 |
| 2020-05-04 | 143.77 |
| 2020-04-29 | 153.92 |
| 2020-04-28 | 151.38 |
| 2020-04-27 | 151.38 |
| 2020-04-24 | 159.00 |
| 2020-04-23 | 159.00 |
| 2020-04-22 | 153.92 |
| 2020-04-21 | 153.92 |
| 2020-04-20 | 164.08 |
| 2020-04-17 | 164.08 |
| 2020-04-16 | 164.08 |
| 2020-04-15 | 164.08 |
| 2020-04-14 | 174.24 |
| 2020-04-09 | 159.00 |
| 2020-04-08 | 159.00 |
| 2020-04-07 | 153.92 |
| 2020-04-06 | 143.77 |
| 2020-04-03 | 128.53 |
| 2020-04-02 | 125.99 |
| 2020-04-01 | 123.45 |
| 2020-03-31 | 125.99 |
| 2020-03-30 | 120.91 |
| 2020-03-27 | 123.45 |
| 2020-03-26 | 128.53 |
| 2020-03-25 | 131.07 |
| 2020-03-24 | 105.68 |
| 2020-03-23 | 105.68 |
| 2020-03-20 | 128.53 |
| 2020-03-19 | 123.45 |
| 2020-03-18 | 146.31 |
| 2020-03-17 | 204.71 |
| 2020-03-16 | 209.79 |
| 2020-03-13 | 250.41 |
| 2020-03-12 | 240.26 |
| 2020-03-11 | 275.81 |
| 2020-03-10 | 280.89 |
| 2020-03-09 | 270.73 |
| 2020-03-06 | 301.20 |
| 2020-03-05 | 301.20 |
| 2020-03-04 | 285.96 |
| 2020-03-03 | 285.96 |
| 2020-03-02 | 291.04 |
| 2020-02-28 | 275.81 |
| 2020-02-27 | 301.20 |
| 2020-02-26 | 301.20 |
| 2020-02-25 | 316.43 |
| 2020-02-24 | 280.89 |
| 2020-02-21 | 331.67 |
| 2020-02-20 | 346.91 |
| 2020-02-19 | 346.91 |
| 2020-02-18 | 346.91 |
| 2020-02-17 | 357.06 |
| 2020-02-14 | 341.83 |
| 2020-02-13 | 346.91 |
| 2020-02-12 | 351.98 |
| 2020-02-11 | 357.06 |
| 2020-02-10 | 357.06 |
| 2020-02-07 | 362.14 |
| 2020-02-06 | 362.14 |
| 2020-02-05 | 346.91 |
| 2020-02-04 | 351.98 |
| 2020-02-03 | 331.67 |
| 2020-01-31 | 321.51 |
| 2020-01-30 | 316.43 |
| 2020-01-29 | 351.98 |
| 2020-01-24 | 387.53 |
| 2020-01-23 | 382.45 |
| 2020-01-22 | 402.77 |
| 2020-01-21 | 402.77 |
| 2020-01-20 | 428.16 |
| 2020-01-17 | 433.24 |
| 2020-01-16 | 438.32 |
| 2020-01-15 | 433.24 |
| 2020-01-14 | 428.16 |
| 2020-01-13 | 397.69 |
| 2020-01-10 | 372.30 |
| 2020-01-09 | 377.38 |
| 2020-01-08 | 346.91 |
| 2020-01-07 | 382.45 |
| 2020-01-06 | 382.45 |
| 2020-01-03 | 397.69 |
| 2020-01-02 | 397.69 |
| 2019-12-31 | 392.61 |
| 2019-12-30 | 377.38 |
| 2019-12-27 | 397.69 |
| 2019-12-24 | 367.22 |
| 2019-12-23 | 362.14 |
| 2019-12-20 | 291.04 |
| 2019-12-19 | 285.96 |
| 2019-12-18 | 301.20 |
| 2019-12-17 | 275.81 |
| 2019-12-16 | 255.49 |
| 2019-12-13 | 230.10 |
| 2019-12-12 | 225.02 |
| 2019-12-11 | 219.94 |
| 2019-12-10 | 214.87 |
| 2019-12-09 | 204.71 |
| 2019-12-06 | 204.71 |
| 2019-12-05 | 194.55 |
| 2019-12-04 | 184.39 |
| 2019-12-03 | 189.47 |
| 2019-12-02 | 189.47 |
| 2019-11-29 | 194.55 |
| 2019-11-28 | 204.71 |
| 2019-11-27 | 204.71 |
| 2019-11-26 | 199.63 |
| 2019-11-25 | 204.71 |
| 2019-11-22 | 204.71 |
| 2019-11-21 | 204.71 |
| 2019-11-20 | 209.79 |
| 2019-11-19 | 214.87 |
| 2019-11-18 | 204.71 |
| 2019-11-15 | 194.55 |
| 2019-11-14 | 194.55 |
| 2019-11-13 | 189.47 |
| 2019-11-12 | 199.63 |
| 2019-11-11 | 194.55 |
| 2019-11-08 | 214.87 |
| 2019-11-07 | 214.87 |
| 2019-11-06 | 219.94 |
| 2019-11-05 | 214.87 |
| 2019-11-04 | 230.10 |
| 2019-11-01 | 230.10 |
| 2019-10-31 | 225.02 |
| 2019-10-30 | 225.02 |
| 2019-10-29 | 225.02 |
| 2019-10-28 | 219.94 |
| 2019-10-25 | 214.87 |
| 2019-10-24 | 219.94 |
| 2019-10-23 | 214.87 |
| 2019-10-22 | 225.02 |
| 2019-10-21 | 209.79 |
| 2019-10-18 | 204.71 |
| 2019-10-17 | 209.79 |
| 2019-10-16 | 199.63 |
| 2019-10-15 | 204.71 |
| 2019-10-14 | 199.63 |
| 2019-10-11 | 199.63 |
| 2019-10-10 | 194.55 |
| 2019-10-09 | 184.39 |
| 2019-10-08 | 194.55 |
| 2019-10-04 | 194.55 |
| 2019-10-03 | 184.39 |
| 2019-10-02 | 189.47 |
| 2019-09-30 | 179.32 |
| 2019-09-27 | 194.55 |
| 2019-09-26 | 204.71 |
| 2019-09-25 | 189.47 |
| 2019-09-24 | 214.87 |
| 2019-09-23 | 225.02 |
| 2019-09-20 | 245.34 |
| 2019-09-19 | 250.41 |
| 2019-09-18 | 250.41 |
| 2019-09-17 | 230.10 |
| 2019-09-16 | 219.94 |
| 2019-09-13 | 219.94 |
| 2019-09-12 | 209.79 |
| 2019-09-11 | 204.71 |
| 2019-09-10 | 189.72 |
| 2019-09-09 | 204.71 |
| 2019-09-06 | 199.71 |
| 2019-09-05 | 199.71 |
| 2019-09-04 | 179.73 |
| 2019-09-03 | 169.74 |
| 2019-09-02 | 169.74 |
| 2019-08-30 | 169.74 |
| 2019-08-29 | 174.74 |
| 2019-08-28 | 179.73 |
| 2019-08-27 | 184.73 |
| 2019-08-26 | 179.73 |
| 2019-08-23 | 189.72 |
| 2019-08-22 | 189.72 |
| 2019-08-21 | 179.73 |
| 2019-08-20 | 174.74 |
| 2019-08-19 | 149.76 |
| 2019-08-16 | 147.26 |
| 2019-08-15 | 142.27 |
| 2019-08-14 | 142.27 |
| 2019-08-13 | 137.27 |
| 2019-08-12 | 142.27 |
| 2019-08-09 | 137.27 |
| 2019-08-08 | 147.26 |
| 2019-08-07 | 144.77 |
| 2019-08-06 | 144.77 |
| 2019-08-05 | 149.76 |
| 2019-08-02 | 169.74 |
| 2019-08-01 | 184.73 |
| 2019-07-31 | 189.72 |
| 2019-07-30 | 194.72 |
| 2019-07-29 | 189.72 |
| 2019-07-26 | 199.71 |
| 2019-07-25 | 199.71 |
| 2019-07-24 | 189.72 |
| 2019-07-23 | 189.72 |
| 2019-07-22 | 179.73 |
| 2019-07-19 | 189.72 |
| 2019-07-18 | 189.72 |
| 2019-07-17 | 199.71 |
| 2019-07-16 | 204.71 |
| 2019-07-15 | 204.71 |
| 2019-07-12 | 199.71 |
| 2019-07-11 | 204.71 |
| 2019-07-10 | 204.71 |
| 2019-07-09 | 199.71 |
| 2019-07-08 | 199.71 |
| 2019-07-05 | 209.70 |
| 2019-07-04 | 214.70 |
| 2019-07-03 | 209.70 |
| 2019-07-02 | 224.69 |
| 2019-06-28 | 199.71 |
| 2019-06-27 | 204.71 |
| 2019-06-26 | 194.72 |
| 2019-06-25 | 199.71 |
| 2019-06-24 | 199.71 |
| 2019-06-21 | 199.71 |
| 2019-06-20 | 214.70 |
| 2019-06-19 | 209.70 |
| 2019-06-18 | 199.71 |
| 2019-06-17 | 189.72 |
| 2019-06-14 | 194.72 |
| 2019-06-13 | 204.71 |
| 2019-06-12 | 194.72 |
| 2019-06-11 | 214.70 |
| 2019-06-10 | 204.71 |
| 2019-06-06 | 194.72 |
| 2019-06-05 | 194.72 |
| 2019-06-04 | 189.72 |
| 2019-06-03 | 204.71 |
| 2019-05-31 | 209.70 |
| 2019-05-30 | 224.69 |
| 2019-05-29 | 220.69 |
| 2019-05-28 | 215.76 |
| 2019-05-27 | 215.76 |
| 2019-05-24 | 215.76 |
| 2019-05-23 | 215.76 |
| 2019-05-22 | 230.56 |
| 2019-05-21 | 215.76 |
| 2019-05-20 | 205.89 |
| 2019-05-17 | 220.69 |
| 2019-05-16 | 240.43 |
| 2019-05-15 | 245.36 |
| 2019-05-14 | 245.36 |
| 2019-05-10 | 260.16 |
| 2019-05-09 | 255.23 |
| 2019-05-08 | 265.10 |
| 2019-05-07 | 284.83 |
| 2019-05-06 | 289.77 |
| 2019-05-03 | 319.37 |
| 2019-05-02 | 319.37 |
| 2019-04-30 | 319.37 |
| 2019-04-29 | 324.30 |
| 2019-04-26 | 324.30 |
| 2019-04-25 | 329.24 |
| 2019-04-24 | 334.17 |
| 2019-04-23 | 344.04 |
| 2019-04-18 | 353.90 |
| 2019-04-17 | 358.84 |
| 2019-04-16 | 358.84 |
| 2019-04-15 | 368.70 |
| 2019-04-12 | 363.77 |
| 2019-04-11 | 363.77 |
| 2019-04-10 | 378.57 |
| 2019-04-09 | 378.57 |
| 2019-04-08 | 348.97 |
| 2019-04-04 | 344.04 |
| 2019-04-03 | 344.04 |
| 2019-04-02 | 339.10 |
| 2019-04-01 | 329.24 |
| 2019-03-29 | 329.24 |
| 2019-03-28 | 319.37 |
| 2019-03-27 | 324.30 |
| 2019-03-26 | 324.30 |
| 2019-03-25 | 339.10 |
| 2019-03-22 | 358.84 |
| 2019-03-21 | 334.17 |
| 2019-03-20 | 319.37 |
| 2019-03-19 | 324.30 |
| 2019-03-18 | 314.43 |
| 2019-03-15 | 319.37 |
| 2019-03-14 | 324.30 |
| 2019-03-13 | 329.24 |
| 2019-03-12 | 329.24 |
| 2019-03-11 | 334.17 |
| 2019-03-08 | 319.37 |
| 2019-03-07 | 344.04 |
| 2019-03-06 | 358.84 |
| 2019-03-05 | 353.90 |
| 2019-03-04 | 348.97 |
| 2019-03-01 | 348.97 |
| 2019-02-28 | 329.24 |
| 2019-02-27 | 339.10 |
| 2019-02-26 | 368.70 |
| 2019-02-25 | 383.51 |
| 2019-02-22 | 363.77 |
| 2019-02-21 | 324.30 |
| 2019-02-20 | 304.57 |
| 2019-02-19 | 294.70 |
| 2019-02-18 | 324.30 |
| 2019-02-15 | 353.90 |
| 2019-02-14 | 403.24 |
| 2019-02-13 | 413.11 |
| 2019-02-12 | 398.31 |
| 2019-02-11 | 418.04 |
| 2019-02-08 | 398.31 |
| 2019-02-04 | 403.24 |
| 2019-02-01 | 403.24 |
| 2019-01-31 | 422.98 |
| 2019-01-30 | 403.24 |
| 2019-01-29 | 437.78 |
| 2019-01-28 | 279.90 |
| 2019-01-25 | 284.83 |
| 2019-01-24 | 265.10 |
| 2019-01-23 | 265.10 |
| 2019-01-22 | 270.03 |
| 2019-01-21 | 270.03 |
| 2019-01-18 | 270.03 |
| 2019-01-17 | 274.96 |
| 2019-01-16 | 274.96 |
| 2019-01-15 | 279.90 |
| 2019-01-14 | 279.90 |
| 2019-01-11 | 284.83 |
| 2019-01-10 | 284.83 |
| 2019-01-09 | 289.77 |
| 2019-01-08 | 289.77 |
| 2019-01-07 | 304.57 |
| 2019-01-04 | 284.83 |
| 2019-01-03 | 284.83 |
| 2019-01-02 | 279.90 |
| 2018-12-31 | 284.83 |
| 2018-12-28 | 260.16 |
| 2018-12-27 | 265.10 |
| 2018-12-24 | 260.16 |
| 2018-12-21 | 255.23 |
| 2018-12-20 | 279.90 |
| 2018-12-19 | 284.83 |
| 2018-12-18 | 294.70 |
| 2018-12-17 | 299.63 |
| 2018-12-14 | 299.63 |
| 2018-12-13 | 309.50 |
| 2018-12-12 | 309.50 |
| 2018-12-11 | 314.43 |
| 2018-12-10 | 304.57 |
| 2018-12-07 | 319.37 |
| 2018-12-06 | 324.30 |
| 2018-12-05 | 329.24 |
| 2018-12-04 | 348.97 |
| 2018-12-03 | 344.04 |
| 2018-11-30 | 334.17 |
| 2018-11-29 | 319.37 |
| 2018-11-28 | 314.43 |
| 2018-11-27 | 304.57 |
| 2018-11-26 | 339.10 |
| 2018-11-23 | 339.10 |
| 2018-11-22 | 353.90 |
| 2018-11-21 | 339.10 |
| 2018-11-20 | 348.97 |
| 2018-11-19 | 368.70 |
| 2018-11-16 | 373.64 |
| 2018-11-15 | 378.57 |
| 2018-11-14 | 373.64 |
| 2018-11-13 | 373.64 |
| 2018-11-12 | 378.57 |
| 2018-11-09 | 383.51 |
| 2018-11-08 | 393.37 |
| 2018-11-07 | 398.31 |
| 2018-11-06 | 393.37 |
| 2018-11-05 | 393.37 |
| 2018-11-02 | 398.31 |
| 2018-11-01 | 393.37 |
| 2018-10-31 | 398.31 |
| 2018-10-30 | 388.44 |
| 2018-10-29 | 388.44 |
| 2018-10-26 | 403.24 |
| 2018-10-25 | 427.91 |
| 2018-10-24 | 437.78 |
| 2018-10-23 | 432.84 |
| 2018-10-22 | 437.78 |
| 2018-10-19 | 462.45 |
| 2018-10-18 | 442.71 |
| 2018-10-16 | 432.84 |
| 2018-10-15 | 418.04 |
| 2018-10-12 | 418.04 |
| 2018-10-11 | 398.31 |
| 2018-10-10 | 467.38 |
| 2018-10-09 | 457.51 |
| 2018-10-08 | 457.51 |
| 2018-10-05 | 462.45 |
| 2018-10-04 | 452.58 |
| 2018-10-03 | 447.64 |
| 2018-10-02 | 442.71 |
| 2018-09-28 | 467.38 |
| 2018-09-27 | 477.25 |
| 2018-09-26 | 477.25 |
| 2018-09-24 | 447.64 |
| 2018-09-21 | 457.51 |
| 2018-09-20 | 457.51 |
| 2018-09-19 | 492.05 |
| 2018-09-18 | 462.45 |
| 2018-09-17 | 418.04 |
| 2018-09-14 | 398.31 |
| 2018-09-13 | 413.11 |
| 2018-09-12 | 344.04 |
| 2018-09-11 | 373.64 |
| 2018-09-10 | 393.37 |
| 2018-09-07 | 452.58 |
| 2018-09-06 | 457.51 |
| 2018-09-05 | 487.11 |
| 2018-09-04 | 491.97 |
| 2018-09-03 | 472.56 |
| 2018-08-31 | 472.56 |
| 2018-08-30 | 482.26 |
| 2018-08-29 | 482.26 |
| 2018-08-28 | 496.82 |
| 2018-08-27 | 501.67 |
| 2018-08-24 | 482.26 |
| 2018-08-23 | 511.38 |
| 2018-08-22 | 555.05 |
| 2018-08-21 | 608.42 |
| 2018-08-20 | 579.31 |
| 2018-08-17 | 535.64 |
| 2018-08-16 | 482.26 |
| 2018-08-15 | 525.93 |
| 2018-08-14 | 598.71 |
| 2018-08-13 | 598.71 |
| 2018-08-10 | 613.27 |
| 2018-08-09 | 627.83 |
| 2018-08-08 | 622.98 |
| 2018-08-07 | 627.83 |
| 2018-08-06 | 632.68 |
| 2018-08-03 | 652.09 |
| 2018-08-02 | 661.79 |
| 2018-08-01 | 681.20 |
| 2018-07-31 | 666.65 |
| 2018-07-30 | 676.35 |
| 2018-07-27 | 686.05 |
| 2018-07-26 | 681.20 |
| 2018-07-25 | 686.05 |
| 2018-07-24 | 686.05 |
| 2018-07-23 | 681.20 |
| 2018-07-20 | 681.20 |
| 2018-07-19 | 690.91 |
| 2018-07-18 | 676.35 |
| 2018-07-17 | 690.91 |
| 2018-07-16 | 700.61 |
| 2018-07-13 | 700.61 |
| 2018-07-12 | 690.91 |
| 2018-07-11 | 652.09 |
| 2018-07-10 | 671.50 |
| 2018-07-09 | 661.79 |
| 2018-07-06 | 642.38 |
| 2018-07-05 | 671.50 |
| 2018-07-04 | 681.20 |
| 2018-07-03 | 710.32 |
| 2018-06-29 | 671.50 |
| 2018-06-28 | 671.50 |
| 2018-06-27 | 671.50 |
| 2018-06-26 | 700.61 |
| 2018-06-25 | 690.91 |
| 2018-06-22 | 700.61 |
| 2018-06-21 | 729.72 |
| 2018-06-20 | 729.72 |
| 2018-06-19 | 763.69 |
| 2018-06-15 | 821.92 |
| 2018-06-14 | 802.51 |
| 2018-06-13 | 812.21 |
| 2018-06-12 | 812.21 |
| 2018-06-11 | 817.06 |
| 2018-06-08 | 846.18 |
| 2018-06-07 | 826.77 |
| 2018-06-06 | 817.06 |
| 2018-06-05 | 802.51 |
| 2018-06-04 | 797.65 |
| 2018-06-01 | 802.51 |
| 2018-05-31 | 807.36 |
| 2018-05-30 | 784.07 |
| 2018-05-29 | 779.32 |
| 2018-05-28 | 784.07 |
| 2018-05-25 | 784.07 |
| 2018-05-24 | 784.07 |
| 2018-05-23 | 779.32 |
| 2018-05-21 | 807.83 |
| 2018-05-18 | 803.08 |
| 2018-05-17 | 788.82 |
| 2018-05-16 | 788.82 |
| 2018-05-15 | 755.55 |
| 2018-05-14 | 765.06 |
| 2018-05-11 | 755.55 |
| 2018-05-10 | 765.06 |
| 2018-05-09 | 750.80 |
| 2018-05-08 | 750.80 |
| 2018-05-07 | 746.04 |
| 2018-05-04 | 750.80 |
| 2018-05-03 | 746.04 |
| 2018-05-02 | 765.06 |
| 2018-04-30 | 731.78 |
| 2018-04-27 | 703.27 |
| 2018-04-26 | 665.24 |
| 2018-04-25 | 708.02 |
| 2018-04-24 | 703.27 |
| 2018-04-23 | 689.01 |
| 2018-04-20 | 698.51 |
| 2018-04-19 | 693.76 |
| 2018-04-18 | 679.50 |
| 2018-04-17 | 689.01 |
| 2018-04-16 | 665.24 |
| 2018-04-13 | 660.49 |
| 2018-04-12 | 655.74 |
| 2018-04-11 | 660.49 |
| 2018-04-10 | 631.97 |
| 2018-04-09 | 608.21 |
| 2018-04-06 | 603.45 |
| 2018-04-04 | 589.19 |
| 2018-04-03 | 612.96 |
| 2018-03-29 | 612.96 |
| 2018-03-28 | 646.23 |
| 2018-03-27 | 698.51 |
| 2018-03-26 | 703.27 |
| 2018-03-23 | 712.77 |
| 2018-03-22 | 750.80 |
| 2018-03-21 | 717.53 |
| 2018-03-20 | 746.04 |
| 2018-03-19 | 703.27 |
| 2018-03-16 | 727.03 |
| 2018-03-15 | 746.04 |
| 2018-03-14 | 746.04 |
| 2018-03-13 | 746.04 |
| 2018-03-12 | 755.55 |
| 2018-03-09 | 769.81 |
| 2018-03-08 | 746.04 |
| 2018-03-07 | 750.80 |
| 2018-03-06 | 755.55 |
| 2018-03-05 | 746.04 |
| 2018-03-02 | 765.06 |
| 2018-03-01 | 779.32 |
| 2018-02-28 | 793.57 |
| 2018-02-27 | 807.83 |
| 2018-02-26 | 755.55 |
| 2018-02-23 | 755.55 |
| 2018-02-22 | 765.06 |
| 2018-02-21 | 746.04 |
| 2018-02-20 | 755.55 |
| 2018-02-15 | 736.54 |
| 2018-02-14 | 718.15 |
| 2018-02-13 | 718.15 |
| 2018-02-12 | 718.15 |
| 2018-02-09 | 722.75 |
| 2018-02-08 | 736.54 |
| 2018-02-07 | 731.94 |
| 2018-02-06 | 736.54 |
| 2018-02-05 | 759.52 |
| 2018-02-02 | 754.92 |
| 2018-02-01 | 745.73 |
| 2018-01-31 | 713.56 |
| 2018-01-30 | 713.56 |
| 2018-01-29 | 722.75 |
| 2018-01-26 | 777.91 |
| 2018-01-25 | 773.31 |
| 2018-01-24 | 787.10 |
| 2018-01-23 | 800.89 |
| 2018-01-22 | 791.69 |
| 2018-01-19 | 823.87 |
| 2018-01-18 | 814.68 |
| 2018-01-17 | 823.87 |
| 2018-01-16 | 823.87 |
| 2018-01-15 | 819.27 |
| 2018-01-12 | 814.68 |
| 2018-01-11 | 814.68 |
| 2018-01-10 | 810.08 |
| 2018-01-09 | 819.27 |
| 2018-01-08 | 823.87 |
| 2018-01-05 | 828.47 |
| 2018-01-04 | 828.47 |
| 2018-01-03 | 828.47 |
| 2018-01-02 | 842.25 |
| 2017-12-29 | 819.27 |
| 2017-12-28 | 828.47 |
| 2017-12-27 | 787.10 |
| 2017-12-22 | 787.10 |
| 2017-12-21 | 787.10 |
| 2017-12-20 | 777.91 |
| 2017-12-19 | 782.50 |
| 2017-12-18 | 787.10 |
| 2017-12-15 | 800.89 |
| 2017-12-14 | 810.08 |
| 2017-12-13 | 805.48 |
| 2017-12-12 | 814.68 |
| 2017-12-11 | 828.47 |
| 2017-12-08 | 805.48 |
| 2017-12-07 | 787.10 |
| 2017-12-06 | 787.10 |
| 2017-12-05 | 851.45 |
| 2017-12-04 | 860.64 |
| 2017-12-01 | 846.85 |
| 2017-11-30 | 851.45 |
| 2017-11-29 | 865.24 |
| 2017-11-28 | 879.03 |
| 2017-11-27 | 888.22 |
| 2017-11-24 | 879.03 |
| 2017-11-23 | 883.62 |
| 2017-11-22 | 892.81 |
| 2017-11-21 | 879.03 |
| 2017-11-20 | 888.22 |
| 2017-11-17 | 902.01 |
| 2017-11-16 | 883.62 |
| 2017-11-15 | 888.22 |
| 2017-11-14 | 897.41 |
| 2017-11-13 | 911.20 |
| 2017-11-10 | 906.60 |
| 2017-11-09 | 897.41 |
| 2017-11-08 | 856.04 |
| 2017-11-07 | 865.24 |
| 2017-11-06 | 874.43 |
| 2017-11-03 | 883.62 |
| 2017-11-02 | 869.83 |
| 2017-11-01 | 906.60 |
| 2017-10-31 | 915.80 |
| 2017-10-30 | 920.39 |
| 2017-10-27 | 860.64 |
| 2017-10-26 | 888.22 |
| 2017-10-25 | 906.60 |
| 2017-10-24 | 915.80 |
| 2017-10-23 | 929.59 |
| 2017-10-20 | 915.80 |
| 2017-10-19 | 897.41 |
| 2017-10-18 | 911.20 |
| 2017-10-17 | 920.39 |
| 2017-10-16 | 915.80 |
| 2017-10-13 | 920.39 |
| 2017-10-12 | 915.80 |
| 2017-10-11 | 892.81 |
| 2017-10-10 | 915.80 |
| 2017-10-09 | 879.03 |
| 2017-10-06 | 860.64 |
| 2017-10-04 | 874.43 |
| 2017-10-03 | 874.43 |
| 2017-09-29 | 860.64 |
| 2017-09-28 | 833.06 |
| 2017-09-27 | 856.04 |
| 2017-09-26 | 837.66 |
| 2017-09-25 | 860.64 |
| 2017-09-22 | 906.60 |
| 2017-09-21 | 924.99 |
| 2017-09-20 | 947.97 |
| 2017-09-19 | 915.80 |
| 2017-09-18 | 943.37 |
| 2017-09-15 | 929.59 |
| 2017-09-14 | 961.76 |
| 2017-09-13 | 975.55 |
| 2017-09-12 | 989.34 |
| 2017-09-11 | 1,003.13 |
| 2017-09-08 | 961.76 |
| 2017-09-07 | 989.34 |
| 2017-09-06 | 1,000.37 |
| 2017-09-05 | 991.24 |
| 2017-09-04 | 1,000.37 |
| 2017-09-01 | 886.22 |
| 2017-08-31 | 890.79 |
| 2017-08-30 | 881.66 |
| 2017-08-29 | 872.53 |
| 2017-08-28 | 872.53 |
| 2017-08-25 | 886.22 |
| 2017-08-24 | 804.04 |
| 2017-08-22 | 804.04 |
| 2017-08-21 | 813.17 |
| 2017-08-18 | 776.64 |
| 2017-08-17 | 785.77 |
| 2017-08-16 | 813.17 |
| 2017-08-15 | 808.60 |
| 2017-08-14 | 799.47 |
| 2017-08-11 | 790.34 |
| 2017-08-10 | 822.30 |
| 2017-08-09 | 826.87 |
| 2017-08-08 | 836.00 |
| 2017-08-07 | 954.71 |
| 2017-08-04 | 922.75 |
| 2017-08-03 | 918.18 |
| 2017-08-02 | 931.88 |
| 2017-08-01 | 909.05 |
| 2017-07-31 | 936.45 |
| 2017-07-28 | 936.45 |
| 2017-07-27 | 936.45 |
| 2017-07-26 | 954.71 |
| 2017-07-25 | 959.28 |
| 2017-07-24 | 963.84 |
| 2017-07-21 | 986.67 |
| 2017-07-20 | 1,041.46 |
| 2017-07-19 | 1,096.25 |
| 2017-07-18 | 1,041.46 |
| 2017-07-17 | 954.71 |
| 2017-07-14 | 963.84 |
| 2017-07-13 | 936.45 |
| 2017-07-12 | 931.88 |
| 2017-07-11 | 950.14 |
| 2017-07-10 | 927.32 |
| 2017-07-07 | 954.71 |
| 2017-07-06 | 959.28 |
| 2017-07-05 | 881.66 |
| 2017-07-04 | 886.22 |
| 2017-07-03 | 936.45 |
| 2017-06-30 | 963.84 |
| 2017-06-29 | 954.71 |
| 2017-06-28 | 986.67 |
| 2017-06-27 | 1,009.50 |
| 2017-06-26 | 1,004.94 |
| 2017-06-23 | 963.84 |
| 2017-06-22 | 941.01 |
| 2017-06-21 | 968.41 |
| 2017-06-20 | 941.01 |
| 2017-06-19 | 931.88 |
| 2017-06-16 | 945.58 |
| 2017-06-15 | 922.75 |
| 2017-06-14 | 858.83 |
| 2017-06-13 | 854.26 |
| 2017-06-12 | 863.39 |
| 2017-06-09 | 918.18 |
| 2017-06-08 | 963.84 |
| 2017-06-07 | 904.49 |
| 2017-06-06 | 822.30 |
| 2017-06-05 | 927.32 |
| 2017-06-02 | 922.75 |
| 2017-06-01 | 922.75 |
| 2017-05-31 | 899.01 |
| 2017-05-29 | 926.01 |
| 2017-05-26 | 944.01 |
| 2017-05-25 | 930.51 |
| 2017-05-24 | 1,007.01 |
| 2017-05-23 | 971.01 |
| 2017-05-22 | 1,083.51 |
| 2017-05-19 | 1,070.01 |
| 2017-05-18 | 1,079.01 |
| 2017-05-17 | 1,137.51 |
| 2017-05-16 | 1,128.51 |
| 2017-05-15 | 1,101.51 |
| 2017-05-12 | 1,115.01 |
| 2017-05-11 | 1,173.51 |
| 2017-05-10 | 1,286.01 |
| 2017-05-09 | 1,245.51 |
| 2017-05-08 | 1,254.51 |
| 2017-05-05 | 1,205.01 |
| 2017-05-04 | 1,218.51 |
| 2017-05-02 | 1,259.01 |
| 2017-04-28 | 1,277.01 |
| 2017-04-27 | 1,250.01 |
| 2017-04-26 | 1,232.01 |
| 2017-04-25 | 1,209.51 |
| 2017-04-24 | 1,133.01 |
| 2017-04-21 | 1,133.01 |
| 2017-04-20 | 1,088.01 |
| 2017-04-19 | 1,074.51 |
| 2017-04-18 | 1,052.01 |
| 2017-04-13 | 1,079.01 |
| 2017-04-12 | 1,097.01 |
| 2017-04-11 | 1,106.01 |
| 2017-04-10 | 1,115.01 |
| 2017-04-07 | 1,115.01 |
| 2017-04-06 | 1,124.01 |
| 2017-04-05 | 1,128.51 |
| 2017-04-03 | 1,110.51 |
| 2017-03-31 | 1,133.01 |
| 2017-03-30 | 1,106.01 |
| 2017-03-29 | 1,097.01 |
| 2017-03-28 | 1,074.51 |
| 2017-03-27 | 1,097.01 |
| 2017-03-24 | 1,160.01 |
| 2017-03-23 | 1,151.01 |
| 2017-03-22 | 1,083.51 |
| 2017-03-21 | 1,029.51 |
| 2017-03-20 | 1,065.51 |
| 2017-03-17 | 1,038.51 |
| 2017-03-16 | 1,038.51 |
| 2017-03-15 | 1,025.01 |
| 2017-03-14 | 1,007.01 |
| 2017-03-13 | 1,061.01 |
| 2017-03-10 | 1,061.01 |
| 2017-03-09 | 1,052.01 |
| 2017-03-08 | 1,052.01 |
| 2017-03-07 | 1,056.51 |
| 2017-03-06 | 1,061.01 |
| 2017-03-03 | 1,061.01 |
| 2017-03-02 | 1,061.01 |
| 2017-03-01 | 1,083.51 |
| 2017-02-28 | 1,074.51 |
| 2017-02-27 | 1,070.01 |
| 2017-02-24 | 1,056.51 |
| 2017-02-23 | 1,088.01 |
| 2017-02-22 | 1,142.01 |
| 2017-02-21 | 1,070.01 |
| 2017-02-20 | 1,079.01 |
| 2017-02-17 | 1,074.51 |
| 2017-02-16 | 1,106.01 |
| 2017-02-15 | 1,061.01 |
| 2017-02-14 | 971.01 |
| 2017-02-13 | 975.51 |
| 2017-02-10 | 930.51 |
| 2017-02-09 | 953.01 |
| 2017-02-08 | 962.01 |
| 2017-02-07 | 939.51 |
| 2017-02-06 | 926.01 |
| 2017-02-03 | 872.01 |
| 2017-02-02 | 858.51 |
| 2017-02-01 | 867.51 |
| 2017-01-27 | 881.01 |
| 2017-01-26 | 881.01 |
| 2017-01-25 | 872.01 |
| 2017-01-24 | 863.01 |
| 2017-01-23 | 845.01 |
| 2017-01-20 | 836.01 |
| 2017-01-19 | 831.51 |
| 2017-01-18 | 836.01 |
| 2017-01-17 | 818.01 |
| 2017-01-16 | 822.51 |
| 2017-01-13 | 827.01 |
| 2017-01-12 | 827.01 |
| 2017-01-11 | 831.51 |
| 2017-01-10 | 831.51 |
| 2017-01-09 | 818.01 |
| 2017-01-06 | 854.01 |
| 2017-01-05 | 863.01 |
| 2017-01-04 | 822.51 |
| 2017-01-03 | 818.01 |
| 2016-12-30 | 800.01 |
| 2016-12-29 | 804.51 |
| 2016-12-28 | 786.51 |
| 2016-12-23 | 777.51 |
| 2016-12-22 | 782.01 |
| 2016-12-21 | 777.51 |
| 2016-12-20 | 777.51 |
| 2016-12-19 | 786.51 |
| 2016-12-16 | 782.01 |
| 2016-12-15 | 750.51 |
| 2016-12-14 | 755.01 |
| 2016-12-13 | 764.01 |
| 2016-12-12 | 759.51 |
| 2016-12-09 | 831.51 |
| 2016-12-08 | 867.51 |
| 2016-12-07 | 899.01 |
| 2016-12-06 | 899.01 |
| 2016-12-05 | 908.01 |
| 2016-12-02 | 912.51 |
| 2016-12-01 | 930.51 |
| 2016-11-30 | 926.01 |
| 2016-11-29 | 930.51 |
| 2016-11-28 | 953.01 |
| 2016-11-25 | 863.01 |
| 2016-11-24 | 845.01 |
| 2016-11-23 | 845.01 |
| 2016-11-22 | 840.51 |
| 2016-11-21 | 831.51 |
| 2016-11-18 | 845.01 |
| 2016-11-17 | 845.01 |
| 2016-11-16 | 863.01 |
| 2016-11-15 | 849.51 |
| 2016-11-14 | 849.51 |
| 2016-11-11 | 876.51 |
| 2016-11-10 | 885.51 |
| 2016-11-09 | 827.01 |
| 2016-11-08 | 840.51 |
| 2016-11-07 | 840.51 |
| 2016-11-04 | 831.51 |
| 2016-11-03 | 858.51 |
| 2016-11-02 | 827.01 |
| 2016-11-01 | 827.01 |
| 2016-10-31 | 822.51 |
| 2016-10-28 | 795.51 |
| 2016-10-27 | 809.01 |
| 2016-10-26 | 791.01 |
| 2016-10-25 | 782.01 |
| 2016-10-24 | 741.51 |
| 2016-10-20 | 737.01 |
| 2016-10-19 | 737.01 |
| 2016-10-18 | 732.51 |
| 2016-10-17 | 719.01 |
| 2016-10-14 | 741.51 |
| 2016-10-13 | 737.01 |
| 2016-10-12 | 737.01 |
| 2016-10-11 | 750.51 |
| 2016-10-07 | 764.01 |
| 2016-10-06 | 777.51 |
| 2016-10-05 | 768.51 |
| 2016-10-04 | 773.01 |
| 2016-10-03 | 755.01 |
| 2016-09-30 | 750.51 |
| 2016-09-29 | 773.01 |
| 2016-09-28 | 737.01 |
| 2016-09-27 | 741.51 |
| 2016-09-26 | 701.01 |
| 2016-09-23 | 723.51 |
| 2016-09-22 | 741.51 |
| 2016-09-21 | 746.01 |
| 2016-09-20 | 759.51 |
| 2016-09-19 | 755.01 |
| 2016-09-15 | 737.01 |
| 2016-09-14 | 669.51 |
| 2016-09-13 | 647.01 |
| 2016-09-12 | 638.01 |
| 2016-09-09 | 665.01 |
| 2016-09-08 | 665.01 |
| 2016-09-07 | 647.01 |
| 2016-09-06 | 642.56 |
| 2016-09-05 | 633.67 |
| 2016-09-02 | 642.56 |
| 2016-09-01 | 642.56 |
| 2016-08-31 | 620.33 |
| 2016-08-30 | 620.33 |
| 2016-08-29 | 606.99 |
| 2016-08-26 | 602.54 |
| 2016-08-25 | 593.65 |
| 2016-08-24 | 615.88 |
| 2016-08-23 | 624.77 |
| 2016-08-22 | 620.33 |
| 2016-08-19 | 624.77 |
| 2016-08-18 | 629.22 |
| 2016-08-17 | 611.43 |
| 2016-08-16 | 624.77 |
| 2016-08-15 | 660.34 |
| 2016-08-12 | 647.01 |
| 2016-08-11 | 647.01 |
| 2016-08-10 | 629.22 |
| 2016-08-09 | 624.77 |
| 2016-08-08 | 620.33 |
| 2016-08-05 | 611.43 |
| 2016-08-04 | 606.99 |
| 2016-08-03 | 602.54 |
| 2016-08-01 | 606.99 |
| 2016-07-29 | 593.65 |
| 2016-07-28 | 606.99 |
| 2016-07-27 | 611.43 |
| 2016-07-26 | 593.65 |
| 2016-07-25 | 580.31 |
| 2016-07-22 | 589.20 |
| 2016-07-21 | 580.31 |
| 2016-07-20 | 544.74 |
| 2016-07-19 | 553.63 |
| 2016-07-18 | 540.29 |
| 2016-07-15 | 531.40 |
| 2016-07-14 | 544.74 |
| 2016-07-13 | 558.08 |
| 2016-07-12 | 558.08 |
| 2016-07-11 | 553.63 |
| 2016-07-08 | 558.08 |
| 2016-07-07 | 558.08 |
| 2016-07-06 | 558.08 |
| 2016-07-05 | 571.42 |
| 2016-07-04 | 584.76 |
| 2016-06-30 | 571.42 |
| 2016-06-29 | 566.97 |
| 2016-06-28 | 562.52 |
| 2016-06-27 | 558.08 |
| 2016-06-24 | 575.86 |
| 2016-06-23 | 602.54 |
| 2016-06-22 | 624.77 |
| 2016-06-21 | 620.33 |
| 2016-06-20 | 598.09 |
| 2016-06-17 | 571.42 |
| 2016-06-16 | 571.42 |
| 2016-06-15 | 602.54 |
| 2016-06-14 | 584.76 |
| 2016-06-13 | 553.63 |
| 2016-06-10 | 589.20 |
| 2016-06-08 | 642.56 |
| 2016-06-07 | 637.67 |
| 2016-06-06 | 633.28 |
| 2016-06-03 | 637.67 |
| 2016-06-02 | 633.28 |
| 2016-06-01 | 628.89 |
| 2016-05-31 | 624.50 |
| 2016-05-30 | 615.71 |
| 2016-05-27 | 589.37 |
| 2016-05-26 | 589.37 |
| 2016-05-25 | 580.59 |
| 2016-05-24 | 580.59 |
| 2016-05-23 | 576.20 |
| 2016-05-20 | 571.80 |
| 2016-05-19 | 567.41 |
| 2016-05-18 | 576.20 |
| 2016-05-17 | 593.76 |
| 2016-05-16 | 563.02 |
| 2016-05-13 | 571.80 |
| 2016-05-12 | 598.15 |
| 2016-05-11 | 606.93 |
| 2016-05-10 | 598.15 |
| 2016-05-09 | 606.93 |
| 2016-05-06 | 615.71 |
| 2016-05-05 | 606.93 |
| 2016-05-04 | 593.76 |
| 2016-05-03 | 593.76 |
| 2016-04-29 | 602.54 |
| 2016-04-28 | 624.50 |
| 2016-04-27 | 580.59 |
| 2016-04-26 | 567.41 |
| 2016-04-25 | 576.20 |
| 2016-04-22 | 580.59 |
| 2016-04-21 | 584.98 |
| 2016-04-20 | 580.59 |
| 2016-04-19 | 598.15 |
| 2016-04-18 | 584.98 |
| 2016-04-15 | 611.32 |
| 2016-04-14 | 620.10 |
| 2016-04-13 | 624.50 |
| 2016-04-12 | 611.32 |
| 2016-04-11 | 589.37 |
| 2016-04-08 | 589.37 |
| 2016-04-07 | 576.20 |
| 2016-04-06 | 571.80 |
| 2016-04-05 | 571.80 |
| 2016-04-01 | 567.41 |
| 2016-03-31 | 580.59 |
| 2016-03-30 | 571.80 |
| 2016-03-29 | 541.07 |
| 2016-03-24 | 554.24 |
| 2016-03-23 | 567.41 |
| 2016-03-22 | 567.41 |
| 2016-03-21 | 563.02 |
| 2016-03-18 | 563.02 |
| 2016-03-17 | 554.24 |
| 2016-03-16 | 475.21 |
| 2016-03-15 | 488.38 |
| 2016-03-14 | 488.38 |
| 2016-03-11 | 479.60 |
| 2016-03-10 | 483.99 |
| 2016-03-09 | 475.21 |
| 2016-03-08 | 479.60 |
| 2016-03-07 | 488.38 |
| 2016-03-04 | 483.99 |
| 2016-03-03 | 479.60 |
| 2016-03-02 | 475.21 |
| 2016-03-01 | 475.21 |
| 2016-02-29 | 470.81 |
| 2016-02-26 | 488.38 |
| 2016-02-25 | 483.99 |
| 2016-02-24 | 462.03 |
| 2016-02-23 | 466.42 |
| 2016-02-22 | 444.47 |
| 2016-02-19 | 435.69 |
| 2016-02-18 | 444.47 |
| 2016-02-17 | 431.30 |
| 2016-02-16 | 426.91 |
| 2016-02-15 | 426.91 |
| 2016-02-12 | 426.91 |
| 2016-02-11 | 422.51 |
| 2016-02-05 | 444.47 |
| 2016-02-04 | 448.86 |
| 2016-02-03 | 448.86 |
| 2016-02-02 | 462.03 |
| 2016-02-01 | 462.03 |
| 2016-01-29 | 440.08 |
| 2016-01-28 | 431.30 |
| 2016-01-27 | 431.30 |
| 2016-01-26 | 435.69 |
| 2016-01-25 | 453.25 |
| 2016-01-22 | 440.08 |
| 2016-01-21 | 435.69 |
| 2016-01-20 | 431.30 |
| 2016-01-19 | 444.47 |
| 2016-01-18 | 431.30 |
| 2016-01-15 | 453.25 |
| 2016-01-14 | 444.47 |
| 2016-01-13 | 453.25 |
| 2016-01-12 | 448.86 |
| 2016-01-11 | 431.30 |
| 2016-01-08 | 462.03 |
| 2016-01-07 | 470.81 |
| 2016-01-06 | 488.38 |
| 2016-01-05 | 483.99 |
| 2016-01-04 | 488.38 |
| 2015-12-31 | 501.55 |
| 2015-12-30 | 501.55 |
| 2015-12-29 | 479.60 |
| 2015-12-28 | 483.99 |
| 2015-12-24 | 497.16 |
| 2015-12-23 | 497.16 |
| 2015-12-22 | 497.16 |
| 2015-12-21 | 505.94 |
| 2015-12-18 | 505.94 |
| 2015-12-17 | 510.33 |
| 2015-12-16 | 479.60 |
| 2015-12-15 | 483.99 |
| 2015-12-14 | 488.38 |
| 2015-12-11 | 505.94 |
| 2015-12-10 | 492.77 |
| 2015-12-09 | 497.16 |
| 2015-12-08 | 483.99 |
| 2015-12-07 | 492.77 |
| 2015-12-04 | 497.16 |
| 2015-12-03 | 510.33 |
| 2015-12-02 | 523.51 |
| 2015-12-01 | 510.33 |
| 2015-11-30 | 527.90 |
| 2015-11-27 | 545.46 |
| 2015-11-26 | 567.41 |
| 2015-11-25 | 563.02 |
| 2015-11-24 | 563.02 |
| 2015-11-23 | 558.63 |
| 2015-11-20 | 549.85 |
| 2015-11-19 | 549.85 |
| 2015-11-18 | 554.24 |
| 2015-11-17 | 558.63 |
| 2015-11-16 | 558.63 |
| 2015-11-13 | 567.41 |
| 2015-11-12 | 571.80 |
| 2015-11-11 | 571.80 |
| 2015-11-10 | 576.20 |
| 2015-11-09 | 589.37 |
| 2015-11-06 | 602.54 |
| 2015-11-05 | 602.54 |
| 2015-11-04 | 598.15 |
| 2015-11-03 | 584.98 |
| 2015-11-02 | 576.20 |
| 2015-10-30 | 598.15 |
| 2015-10-29 | 598.15 |
| 2015-10-28 | 571.80 |
| 2015-10-27 | 589.37 |
| 2015-10-26 | 593.76 |
| 2015-10-23 | 602.54 |
| 2015-10-22 | 602.54 |
| 2015-10-20 | 593.76 |
| 2015-10-19 | 571.80 |
| 2015-10-16 | 549.85 |
| 2015-10-15 | 527.90 |
| 2015-10-14 | 492.77 |
| 2015-10-13 | 501.55 |
| 2015-10-12 | 505.94 |
| 2015-10-09 | 501.55 |
| 2015-10-08 | 492.77 |
| 2015-10-07 | 497.16 |
| 2015-10-06 | 505.94 |
| 2015-10-05 | 510.33 |
| 2015-10-02 | 510.33 |
| 2015-09-30 | 488.38 |
| 2015-09-29 | 483.99 |
| 2015-09-25 | 483.99 |
| 2015-09-24 | 501.55 |
| 2015-09-23 | 483.99 |
| 2015-09-22 | 497.16 |
| 2015-09-21 | 497.16 |
| 2015-09-18 | 497.16 |
| 2015-09-17 | 470.81 |
| 2015-09-16 | 470.81 |
| 2015-09-15 | 462.03 |
| 2015-09-14 | 470.81 |
| 2015-09-11 | 457.64 |
| 2015-09-10 | 448.86 |
| 2015-09-09 | 457.64 |
| 2015-09-08 | 440.08 |
| 2015-09-07 | 413.73 |
| 2015-09-04 | 415.49 |
| 2015-09-02 | 419.82 |
| 2015-09-01 | 428.48 |
| 2015-08-31 | 419.82 |
| 2015-08-28 | 437.15 |
| 2015-08-27 | 441.48 |
| 2015-08-26 | 406.83 |
| 2015-08-25 | 406.83 |
| 2015-08-24 | 406.83 |
| 2015-08-21 | 432.82 |
| 2015-08-20 | 480.47 |
| 2015-08-19 | 515.12 |
| 2015-08-18 | 458.81 |
| 2015-08-17 | 458.81 |
| 2015-08-14 | 467.47 |
| 2015-08-13 | 454.48 |
| 2015-08-12 | 454.48 |
| 2015-08-11 | 480.47 |
| 2015-08-10 | 476.14 |
| 2015-08-07 | 489.13 |
| 2015-08-06 | 471.80 |
| 2015-08-05 | 497.79 |
| 2015-08-04 | 463.14 |
| 2015-08-03 | 467.47 |
| 2015-07-31 | 467.47 |
| 2015-07-30 | 476.14 |
| 2015-07-29 | 480.47 |
| 2015-07-28 | 519.45 |
| 2015-07-27 | 528.12 |
| 2015-07-24 | 567.10 |
| 2015-07-23 | 575.77 |
| 2015-07-22 | 575.77 |
| 2015-07-21 | 580.10 |
| 2015-07-20 | 597.43 |
| 2015-07-17 | 597.43 |
| 2015-07-16 | 584.43 |
| 2015-07-15 | 571.44 |
| 2015-07-14 | 567.10 |
| 2015-07-13 | 575.77 |
| 2015-07-10 | 515.12 |
| 2015-07-09 | 489.13 |
| 2015-07-08 | 389.50 |
| 2015-07-07 | 463.14 |
| 2015-07-06 | 502.13 |
| 2015-07-03 | 545.44 |
| 2015-07-02 | 562.77 |
| 2015-06-30 | 549.78 |
| 2015-06-29 | 567.10 |
| 2015-06-26 | 627.75 |
| 2015-06-25 | 632.08 |
| 2015-06-24 | 619.09 |
| 2015-06-23 | 623.42 |
| 2015-06-22 | 549.78 |
| 2015-06-19 | 545.44 |
| 2015-06-18 | 554.11 |
| 2015-06-17 | 549.78 |
| 2015-06-16 | 541.11 |
| 2015-06-15 | 541.11 |
| 2015-06-12 | 562.77 |
| 2015-06-11 | 554.11 |
| 2015-06-10 | 545.44 |
| 2015-06-09 | 532.45 |
| 2015-06-08 | 545.44 |
| 2015-06-05 | 553.99 |
| 2015-06-04 | 579.64 |
| 2015-06-03 | 592.46 |
| 2015-06-02 | 601.01 |
| 2015-06-01 | 601.01 |
| 2015-05-29 | 601.01 |
| 2015-05-28 | 605.29 |
| 2015-05-27 | 613.84 |
| 2015-05-26 | 579.64 |
| 2015-05-22 | 566.82 |
| 2015-05-21 | 571.09 |
| 2015-05-20 | 575.37 |
| 2015-05-19 | 536.90 |
| 2015-05-18 | 515.52 |
| 2015-05-15 | 502.70 |
| 2015-05-14 | 506.97 |
| 2015-05-13 | 489.88 |
| 2015-05-12 | 494.15 |
| 2015-05-11 | 519.80 |
| 2015-05-08 | 481.33 |
| 2015-05-07 | 451.41 |
| 2015-05-06 | 459.96 |
| 2015-05-05 | 472.78 |
| 2015-05-04 | 494.15 |
| 2015-04-30 | 494.15 |
| 2015-04-29 | 485.60 |
| 2015-04-28 | 481.33 |
| 2015-04-27 | 477.05 |
| 2015-04-24 | 434.31 |
| 2015-04-23 | 425.76 |
| 2015-04-22 | 434.31 |
| 2015-04-21 | 430.03 |
| 2015-04-20 | 412.94 |
| 2015-04-17 | 430.03 |
| 2015-04-16 | 451.41 |
| 2015-04-15 | 451.41 |
| 2015-04-14 | 442.86 |
| 2015-04-13 | 451.41 |
| 2015-04-10 | 455.68 |
| 2015-04-09 | 442.86 |
| 2015-04-08 | 430.03 |
| 2015-04-02 | 404.39 |
| 2015-04-01 | 404.39 |
| 2015-03-31 | 404.39 |
| 2015-03-30 | 408.66 |
| 2015-03-27 | 417.21 |
| 2015-03-26 | 430.03 |
| 2015-03-25 | 421.49 |
| 2015-03-24 | 417.21 |
| 2015-03-23 | 417.21 |
| 2015-03-20 | 408.66 |
| 2015-03-19 | 378.74 |
| 2015-03-18 | 391.56 |
| 2015-03-17 | 383.01 |
| 2015-03-16 | 374.47 |
| 2015-03-13 | 370.19 |
| 2015-03-12 | 370.19 |
| 2015-03-11 | 370.19 |
| 2015-03-10 | 374.47 |
| 2015-03-09 | 378.74 |
| 2015-03-06 | 383.01 |
| 2015-03-05 | 383.01 |
| 2015-03-04 | 383.01 |
| 2015-03-03 | 378.74 |
| 2015-03-02 | 378.74 |
| 2015-02-27 | 365.92 |
| 2015-02-26 | 344.54 |
| 2015-02-25 | 344.54 |
| 2015-02-24 | 348.82 |
| 2015-02-23 | 348.82 |
| 2015-02-18 | 344.54 |
| 2015-02-17 | 340.27 |
| 2015-02-16 | 336.00 |
| 2015-02-13 | 344.54 |
| 2015-02-12 | 344.54 |
| 2015-02-11 | 344.54 |
| 2015-02-10 | 340.27 |
| 2015-02-09 | 331.72 |
| 2015-02-06 | 340.27 |
| 2015-02-05 | 340.27 |
| 2015-02-04 | 344.54 |
| 2015-02-03 | 344.54 |
| 2015-02-02 | 344.54 |
| 2015-01-30 | 340.27 |
| 2015-01-29 | 344.54 |
| 2015-01-28 | 353.09 |
| 2015-01-27 | 353.09 |
| 2015-01-26 | 331.72 |
| 2015-01-23 | 323.17 |
| 2015-01-22 | 314.62 |
| 2015-01-21 | 306.07 |
| 2015-01-20 | 301.80 |
| 2015-01-19 | 301.80 |
| 2015-01-16 | 310.35 |
| 2015-01-15 | 306.07 |
| 2015-01-14 | 310.35 |
| 2015-01-13 | 306.07 |
| 2015-01-12 | 306.07 |
| 2015-01-09 | 288.98 |
| 2015-01-08 | 297.53 |
| 2015-01-07 | 301.80 |
| 2015-01-06 | 301.80 |
| 2015-01-05 | 293.25 |
| 2015-01-02 | 276.15 |
| 2014-12-31 | 293.25 |
| 2014-12-30 | 271.88 |
| 2014-12-29 | 267.60 |
| 2014-12-24 | 254.78 |
| 2014-12-23 | 267.60 |
| 2014-12-22 | 259.06 |
| 2014-12-19 | 254.78 |
| 2014-12-18 | 246.23 |
| 2014-12-17 | 267.60 |
| 2014-12-16 | 271.88 |
| 2014-12-15 | 267.60 |
| 2014-12-12 | 288.98 |
| 2014-12-11 | 284.70 |
| 2014-12-10 | 297.53 |
| 2014-12-09 | 288.98 |
| 2014-12-08 | 297.53 |
| 2014-12-05 | 293.25 |
| 2014-12-04 | 306.07 |
| 2014-12-03 | 314.62 |
| 2014-12-02 | 327.45 |
| 2014-12-01 | 331.72 |
| 2014-11-28 | 331.72 |
| 2014-11-27 | 331.72 |
| 2014-11-26 | 340.27 |
| 2014-11-25 | 340.27 |
| 2014-11-24 | 344.54 |
| 2014-11-21 | 344.54 |
| 2014-11-20 | 340.27 |
| 2014-11-19 | 336.00 |
| 2014-11-18 | 336.00 |
| 2014-11-17 | 336.00 |
| 2014-11-14 | 340.27 |
| 2014-11-13 | 361.64 |
| 2014-11-12 | 344.54 |
| 2014-11-11 | 353.09 |
| 2014-11-10 | 353.09 |
| 2014-11-07 | 361.64 |
| 2014-11-06 | 331.72 |
| 2014-11-05 | 331.72 |
| 2014-11-04 | 331.72 |
| 2014-11-03 | 336.00 |
| 2014-10-31 | 327.45 |
| 2014-10-30 | 327.45 |
| 2014-10-29 | 331.72 |
| 2014-10-28 | 327.45 |
| 2014-10-27 | 327.45 |
| 2014-10-24 | 323.17 |
| 2014-10-23 | 327.45 |
| 2014-10-22 | 336.00 |
| 2014-10-21 | 327.45 |
| 2014-10-20 | 327.45 |
| 2014-10-17 | 331.72 |
| 2014-10-16 | 331.72 |
| 2014-10-15 | 331.72 |
| 2014-10-14 | 331.72 |
| 2014-10-13 | 344.54 |
| 2014-10-10 | 340.27 |
| 2014-10-09 | 353.09 |
| 2014-10-08 | 348.82 |
| 2014-10-07 | 340.27 |
| 2014-10-06 | 340.27 |
| 2014-10-03 | 340.27 |
| 2014-09-30 | 353.09 |
| 2014-09-29 | 318.90 |
| 2014-09-26 | 344.54 |
| 2014-09-25 | 357.37 |
| 2014-09-24 | 365.92 |
| 2014-09-23 | 365.92 |
| 2014-09-22 | 361.64 |
| 2014-09-19 | 357.37 |
| 2014-09-18 | 353.09 |
| 2014-09-17 | 361.64 |
| 2014-09-16 | 353.09 |
| 2014-09-15 | 361.64 |
| 2014-09-12 | 374.47 |
| 2014-09-11 | 374.47 |
| 2014-09-10 | 370.19 |
| 2014-09-08 | 378.74 |
| 2014-09-05 | 383.01 |
| 2014-09-04 | 387.29 |
| 2014-09-03 | 361.64 |
| 2014-09-02 | 353.09 |
| 2014-09-01 | 348.82 |
| 2014-08-29 | 353.09 |
| 2014-08-28 | 357.37 |
| 2014-08-27 | 370.07 |
| 2014-08-26 | 374.31 |
| 2014-08-25 | 370.07 |
| 2014-08-22 | 370.07 |
| 2014-08-21 | 374.31 |
| 2014-08-20 | 374.31 |
| 2014-08-19 | 378.54 |
| 2014-08-18 | 374.31 |
| 2014-08-15 | 382.78 |
| 2014-08-14 | 378.54 |
| 2014-08-13 | 382.78 |
| 2014-08-12 | 403.95 |
| 2014-08-11 | 395.48 |
| 2014-08-08 | 387.01 |
| 2014-08-07 | 391.25 |
| 2014-08-06 | 403.95 |
| 2014-08-05 | 391.25 |
| 2014-08-04 | 395.48 |
| 2014-08-01 | 365.84 |
| 2014-07-31 | 374.31 |
| 2014-07-30 | 365.84 |
| 2014-07-29 | 374.31 |
| 2014-07-28 | 370.07 |
| 2014-07-25 | 378.54 |
| 2014-07-24 | 382.78 |
| 2014-07-23 | 374.31 |
| 2014-07-22 | 403.95 |
| 2014-07-21 | 412.42 |
| 2014-07-18 | 416.66 |
| 2014-07-17 | 399.72 |
| 2014-07-16 | 399.72 |
| 2014-07-15 | 353.13 |
| 2014-07-14 | 340.43 |
| 2014-07-11 | 336.19 |
| 2014-07-10 | 344.66 |
| 2014-07-09 | 344.66 |
| 2014-07-08 | 353.13 |
| 2014-07-07 | 340.43 |
| 2014-07-04 | 344.66 |
| 2014-07-03 | 348.90 |
| 2014-07-02 | 353.13 |
| 2014-06-30 | 336.19 |
| 2014-06-27 | 336.19 |
| 2014-06-26 | 340.43 |
| 2014-06-25 | 340.43 |
| 2014-06-24 | 344.66 |
| 2014-06-23 | 336.19 |
| 2014-06-20 | 357.37 |
| 2014-06-19 | 357.37 |
| 2014-06-18 | 348.90 |
| 2014-06-17 | 336.19 |
| 2014-06-16 | 340.43 |
| 2014-06-13 | 348.90 |
| 2014-06-12 | 353.13 |
| 2014-06-11 | 348.90 |
| 2014-06-10 | 342.12 |
| 2014-06-09 | 350.46 |
| 2014-06-06 | 337.95 |
| 2014-06-05 | 342.12 |
| 2014-06-04 | 312.93 |
| 2014-06-03 | 321.27 |
| 2014-05-30 | 312.93 |
| 2014-05-29 | 300.41 |
| 2014-05-28 | 321.27 |
| 2014-05-27 | 317.10 |
| 2014-05-26 | 325.44 |
| 2014-05-23 | 292.07 |
| 2014-05-22 | 292.07 |
| 2014-05-21 | 296.24 |
| 2014-05-20 | 287.90 |
| 2014-05-19 | 279.56 |
| 2014-05-16 | 283.73 |
| 2014-05-15 | 296.24 |
| 2014-05-14 | 287.90 |
| 2014-05-13 | 262.87 |
| 2014-05-12 | 262.87 |
| 2014-05-09 | 229.51 |
| 2014-05-08 | 242.02 |
| 2014-05-07 | 262.87 |
| 2014-05-05 | 271.22 |
| 2014-05-02 | 267.05 |
| 2014-04-30 | 267.05 |
| 2014-04-29 | 287.90 |
| 2014-04-28 | 296.24 |
| 2014-04-25 | 317.10 |
| 2014-04-24 | 317.10 |
| 2014-04-23 | 333.78 |
| 2014-04-22 | 342.12 |
| 2014-04-17 | 304.58 |
| 2014-04-16 | 292.07 |
| 2014-04-15 | 296.24 |
| 2014-04-14 | 321.27 |
| 2014-04-11 | 342.12 |
| 2014-04-10 | 367.15 |
| 2014-04-09 | 371.32 |
| 2014-04-08 | 367.15 |
| 2014-04-07 | 362.98 |
| 2014-04-04 | 383.83 |
| 2014-04-03 | 362.98 |
| 2014-04-02 | 375.49 |
| 2014-04-01 | 379.66 |
| 2014-03-31 | 354.64 |
| 2014-03-28 | 329.61 |
| 2014-03-27 | 317.10 |
| 2014-03-26 | 388.00 |
| 2014-03-25 | 379.66 |
| 2014-03-24 | 429.71 |
| 2014-03-21 | 442.23 |
| 2014-03-20 | 463.08 |
| 2014-03-19 | 454.74 |
| 2014-03-18 | 446.40 |
| 2014-03-17 | 400.52 |
| 2014-03-14 | 388.00 |
| 2014-03-13 | 396.35 |
| 2014-03-12 | 396.35 |
| 2014-03-11 | 425.54 |
| 2014-03-10 | 446.40 |
| 2014-03-07 | 433.88 |
| 2014-03-06 | 404.69 |
| 2014-03-05 | 358.81 |
| 2014-03-04 | 367.15 |
| 2014-03-03 | 317.10 |
| 2014-02-28 | 308.75 |
| 2014-02-27 | 283.73 |
| 2014-02-26 | 283.73 |
| 2014-02-25 | 258.70 |
| 2014-02-24 | 287.90 |
| 2014-02-21 | 292.07 |
| 2014-02-20 | 292.07 |
| 2014-02-19 | 287.90 |
| 2014-02-18 | 304.58 |
| 2014-02-17 | 296.24 |
| 2014-02-14 | 254.53 |
| 2014-02-13 | 242.02 |
| 2014-02-12 | 237.85 |
| 2014-02-11 | 242.02 |
| 2014-02-10 | 242.02 |
| 2014-02-07 | 237.85 |
| 2014-02-06 | 246.19 |
| 2014-02-05 | 254.53 |
| 2014-02-04 | 254.53 |
| 2014-01-30 | 246.19 |
| 2014-01-29 | 233.68 |
| 2014-01-28 | 229.51 |
| 2014-01-27 | 204.48 |
| 2014-01-24 | 204.48 |
| 2014-01-23 | 221.16 |
| 2014-01-22 | 221.16 |
| 2014-01-21 | 246.19 |
| 2014-01-20 | 237.85 |
| 2014-01-17 | 250.36 |
| 2014-01-16 | 250.36 |
| 2014-01-15 | 271.22 |
| 2014-01-14 | 233.68 |
| 2014-01-13 | 233.68 |
| 2014-01-10 | 225.34 |
| 2014-01-09 | 179.45 |
| 2014-01-08 | 191.97 |
| 2014-01-07 | 150.26 |
| 2014-01-06 | 150.26 |
| 2014-01-03 | 150.26 |
| 2014-01-02 | 129.40 |
| 2013-12-31 | 116.89 |
| 2013-12-30 | 116.89 |
| 2013-12-27 | 108.55 |
| 2013-12-24 | 116.89 |
| 2013-12-23 | 116.89 |
| 2013-12-20 | 116.89 |
| 2013-12-19 | 116.89 |
| 2013-12-18 | 125.23 |
| 2013-12-17 | 116.89 |
| 2013-12-16 | 112.72 |
| 2013-12-13 | 112.72 |
| 2013-12-12 | 106.46 |
| 2013-12-11 | 106.46 |
| 2013-12-10 | 112.72 |
| 2013-12-09 | 116.89 |
| 2013-12-06 | 121.06 |
| 2013-12-05 | 116.89 |
| 2013-12-04 | 89.78 |
| 2013-12-03 | 85.61 |
| 2013-12-02 | 79.35 |
| 2013-11-29 | 79.35 |
| 2013-11-28 | 77.27 |
| 2013-11-27 | 77.27 |
| 2013-11-26 | 77.27 |
| 2013-11-25 | 77.27 |
| 2013-11-22 | 77.27 |
| 2013-11-21 | 77.27 |
| 2013-11-20 | 79.35 |
| 2013-11-19 | 79.35 |
| 2013-11-18 | 81.44 |
| 2013-11-15 | 79.35 |
| 2013-11-14 | 73.10 |
| 2013-11-13 | 73.10 |
| 2013-11-12 | 73.10 |
| 2013-11-11 | 75.18 |
| 2013-11-08 | 75.18 |
| 2013-11-07 | 75.18 |
| 2013-11-06 | 73.10 |
| 2013-11-05 | 77.27 |
| 2013-11-04 | 77.27 |
| 2013-11-01 | 79.35 |
| 2013-10-31 | 81.44 |
| 2013-10-30 | 83.52 |
| 2013-10-29 | 81.44 |
| 2013-10-28 | 79.35 |
| 2013-10-25 | 81.44 |
| 2013-10-24 | 83.52 |
| 2013-10-23 | 83.52 |
| 2013-10-22 | 89.78 |
| 2013-10-21 | 85.61 |
| 2013-10-18 | 91.86 |
| 2013-10-17 | 91.86 |
| 2013-10-16 | 89.78 |
| 2013-10-15 | 91.86 |
| 2013-10-11 | 93.95 |
| 2013-10-10 | 87.69 |
| 2013-10-09 | 87.69 |
| 2013-10-08 | 91.86 |
| 2013-10-07 | 85.61 |
| 2013-10-04 | 85.61 |
| 2013-10-03 | 89.78 |
| 2013-10-02 | 83.52 |
| 2013-09-30 | 83.52 |
| 2013-09-27 | 85.61 |
| 2013-09-26 | 89.78 |
| 2013-09-25 | 87.69 |
| 2013-09-24 | 87.69 |
| 2013-09-23 | 87.69 |
| 2013-09-19 | 87.69 |
| 2013-09-18 | 89.78 |
| 2013-09-17 | 85.61 |
| 2013-09-16 | 91.86 |
| 2013-09-13 | 89.78 |
| 2013-09-12 | 93.95 |
| 2013-09-11 | 91.86 |
| 2013-09-10 | 93.95 |
| 2013-09-09 | 93.95 |
| 2013-09-06 | 98.12 |
| 2013-09-05 | 89.78 |
| 2013-09-04 | 89.78 |
| 2013-09-03 | 91.86 |
| 2013-09-02 | 89.78 |
| 2013-08-30 | 88.11 |
| 2013-08-29 | 90.16 |
| 2013-08-28 | 86.07 |
| 2013-08-27 | 90.16 |
| 2013-08-26 | 86.07 |
| 2013-08-23 | 84.02 |
| 2013-08-22 | 88.11 |
| 2013-08-21 | 94.24 |
| 2013-08-20 | 108.56 |
| 2013-08-19 | 112.65 |
| 2013-08-16 | 104.47 |
| 2013-08-15 | 120.83 |
| 2013-08-13 | 104.47 |
| 2013-08-12 | 108.56 |
| 2013-08-09 | 94.24 |
| 2013-08-08 | 92.20 |
| 2013-08-07 | 86.07 |
| 2013-08-06 | 94.24 |
| 2013-08-05 | 84.02 |
| 2013-08-02 | 79.93 |
| 2013-08-01 | 81.98 |
| 2013-07-31 | 81.98 |
| 2013-07-30 | 81.98 |
| 2013-07-29 | 88.11 |
| 2013-07-26 | 94.24 |
| 2013-07-25 | 96.29 |
| 2013-07-24 | 92.20 |
| 2013-07-23 | 94.24 |
| 2013-07-22 | 88.11 |
| 2013-07-19 | 90.16 |
| 2013-07-18 | 96.29 |
| 2013-07-17 | 94.24 |
| 2013-07-16 | 100.38 |
| 2013-07-15 | 102.42 |
| 2013-07-12 | 94.24 |
| 2013-07-11 | 84.02 |
| 2013-07-10 | 81.98 |
| 2013-07-09 | 81.98 |
| 2013-07-08 | 81.98 |
| 2013-07-05 | 81.98 |
| 2013-07-04 | 77.89 |
| 2013-07-03 | 77.89 |
| 2013-07-02 | 86.07 |
| 2013-06-28 | 88.11 |
| 2013-06-27 | 91.38 |
| 2013-06-26 | 97.36 |
| 2013-06-25 | 89.39 |
| 2013-06-24 | 89.39 |
| 2013-06-21 | 97.36 |
| 2013-06-20 | 103.34 |
| 2013-06-19 | 107.33 |
| 2013-06-18 | 111.32 |
| 2013-06-17 | 107.33 |
| 2013-06-14 | 99.36 |
| 2013-06-13 | 107.33 |
| 2013-06-11 | 111.32 |
| 2013-06-10 | 107.33 |
| 2013-06-07 | 111.32 |
| 2013-06-06 | 103.34 |
| 2013-06-05 | 107.33 |
| 2013-06-04 | 115.30 |
| 2013-06-03 | 119.29 |
| 2013-05-31 | 127.27 |
| 2013-05-30 | 123.28 |
| 2013-05-29 | 119.29 |
| 2013-05-28 | 123.28 |
| 2013-05-27 | 123.28 |
| 2013-05-24 | 127.27 |
| 2013-05-23 | 111.32 |
| 2013-05-22 | 123.28 |
| 2013-05-21 | 135.24 |
| 2013-05-20 | 111.32 |
| 2013-05-16 | 103.34 |
| 2013-05-15 | 103.34 |
| 2013-05-14 | 85.40 |
| 2013-05-13 | 85.40 |
| 2013-05-10 | 87.39 |
| 2013-05-09 | 85.40 |
| 2013-05-08 | 85.40 |
| 2013-05-07 | 91.38 |
| 2013-05-06 | 91.38 |
| 2013-05-03 | 93.38 |
| 2013-05-02 | 91.38 |
| 2013-04-30 | 89.39 |
| 2013-04-29 | 89.39 |
| 2013-04-26 | 83.41 |
| 2013-04-25 | 83.41 |
| 2013-04-24 | 83.41 |
| 2013-04-23 | 79.42 |
| 2013-04-22 | 81.41 |
| 2013-04-19 | 71.45 |
| 2013-04-18 | 67.46 |
| 2013-04-17 | 71.45 |
| 2013-04-16 | 75.43 |
| 2013-04-15 | 73.44 |
| 2013-04-12 | 45.53 |
| 2013-04-11 | 39.55 |
| 2013-04-10 | 55.50 |
| 2013-04-09 | 59.49 |
| 2013-04-08 | 59.49 |
| 2013-04-05 | 59.49 |
| 2013-04-03 | 75.43 |
| 2013-04-02 | 93.38 |
| 2013-03-28 | 103.34 |
| 2013-03-27 | 107.33 |
| 2013-03-26 | 111.32 |
| 2013-03-25 | 111.32 |
| 2013-03-22 | 111.32 |
| 2013-03-21 | 115.30 |
| 2013-03-20 | 111.32 |
| 2013-03-19 | 103.34 |
| 2013-03-18 | 107.33 |
| 2013-03-15 | 119.29 |
| 2013-03-14 | 127.27 |
| 2013-03-13 | 119.29 |
| 2013-03-12 | 123.28 |
| 2013-03-11 | 123.28 |
| 2013-03-08 | 127.27 |
| 2013-03-07 | 131.25 |
| 2013-03-06 | 135.24 |
| 2013-03-05 | 119.29 |
| 2013-03-04 | 119.29 |
| 2013-03-01 | 119.29 |
| 2013-02-28 | 123.28 |
| 2013-02-27 | 115.30 |
| 2013-02-26 | 107.33 |
| 2013-02-25 | 127.27 |
| 2013-02-22 | 127.27 |
| 2013-02-21 | 143.21 |
| 2013-02-20 | 139.23 |
| 2013-02-19 | 119.29 |
| 2013-02-18 | 119.29 |
| 2013-02-15 | 103.34 |
| 2013-02-14 | 87.39 |
| 2013-02-08 | 89.39 |
| 2013-02-07 | 89.39 |
| 2013-02-06 | 93.38 |
| 2013-02-05 | 81.41 |
| 2013-02-04 | 73.44 |
| 2013-02-01 | 63.47 |
| 2013-01-31 | 61.48 |
| 2013-01-30 | 59.49 |
| 2013-01-29 | 61.48 |
| 2013-01-28 | 61.48 |
| 2013-01-25 | 61.48 |
| 2013-01-24 | 61.48 |
| 2013-01-23 | 63.47 |
| 2013-01-22 | 63.47 |
| 2013-01-21 | 65.47 |
| 2013-01-18 | 63.47 |
| 2013-01-17 | 65.47 |
| 2013-01-16 | 67.46 |
| 2013-01-15 | 67.46 |
| 2013-01-14 | 69.45 |
| 2013-01-11 | 67.46 |
| 2013-01-10 | 73.44 |
| 2013-01-09 | 71.45 |
| 2013-01-08 | 57.49 |
| 2013-01-07 | 59.49 |
| 2013-01-04 | 59.49 |
| 2013-01-03 | 59.49 |
| 2013-01-02 | 59.49 |
| 2012-12-31 | 55.50 |
| 2012-12-28 | 49.52 |
| 2012-12-27 | 55.50 |
| 2012-12-24 | 57.49 |
| 2012-12-21 | 49.52 |
| 2012-12-20 | 45.53 |
| 2012-12-19 | 43.54 |
| 2012-12-18 | 47.52 |
| 2012-12-17 | 43.54 |
| 2012-12-14 | 33.57 |
| 2012-12-13 | 31.58 |
| 2012-12-12 | 33.57 |
| 2012-12-11 | 33.57 |
| 2012-12-10 | 33.57 |
| 2012-12-07 | 33.57 |
| 2012-12-06 | 35.56 |
| 2012-12-05 | 35.56 |
| 2012-12-04 | 33.57 |
| 2012-12-03 | 37.56 |
| 2012-11-30 | 35.56 |
| 2012-11-29 | 33.57 |
| 2012-11-28 | 37.56 |
| 2012-11-27 | 39.55 |
| 2012-11-26 | 35.56 |
| 2012-11-23 | 33.57 |
| 2012-11-22 | 33.57 |
| 2012-11-21 | 31.58 |
| 2012-11-20 | 29.58 |
| 2012-11-19 | 29.58 |
| 2012-11-16 | 29.58 |
| 2012-11-15 | 29.58 |
| 2012-11-14 | 27.59 |
| 2012-11-13 | 27.59 |
| 2012-11-12 | 29.58 |
| 2012-11-09 | 29.58 |
| 2012-11-08 | 25.59 |
| 2012-11-07 | 29.58 |
| 2012-11-06 | 29.58 |
| 2012-11-05 | 27.59 |
| 2012-11-02 | 27.59 |
| 2012-11-01 | 23.60 |
| 2012-10-31 | 27.59 |
| 2012-10-30 | 23.60 |
| 2012-10-29 | 27.59 |
| 2012-10-26 | 27.59 |
| 2012-10-25 | 31.58 |
| 2012-10-24 | 29.58 |
| 2012-10-22 | 27.59 |
| 2012-10-19 | 25.59 |
| 2012-10-18 | 25.59 |
| 2012-10-17 | 29.58 |
| 2012-10-16 | 23.60 |
| 2012-10-15 | 27.59 |
| 2012-10-12 | 27.59 |
| 2012-10-11 | 27.59 |
| 2012-10-10 | 23.60 |
| 2012-10-09 | 21.61 |
| 2012-10-08 | 17.62 |
| 2012-10-05 | 19.61 |
| 2012-10-04 | 19.61 |
| 2012-10-03 | 15.63 |
| 2012-09-28 | 17.62 |
| 2012-09-27 | 17.62 |
| 2012-09-26 | 17.62 |
| 2012-09-25 | 15.63 |
| 2012-09-24 | 15.63 |
| 2012-09-21 | 15.63 |
| 2012-09-20 | 13.63 |
| 2012-09-19 | 13.63 |
| 2012-09-18 | 11.64 |
| 2012-09-17 | 13.63 |
| 2012-09-14 | 13.63 |
| 2012-09-13 | 11.64 |
| 2012-09-12 | 13.63 |
| 2012-09-11 | 11.64 |
| 2012-09-10 | 13.63 |
| 2012-09-07 | 13.63 |
| 2012-09-06 | 9.65 |
| 2012-09-05 | 9.65 |
| 2012-09-04 | 9.65 |
| 2012-09-03 | 11.64 |
| 2012-08-31 | 9.65 |
| 2012-08-30 | 9.65 |
| 2012-08-29 | 11.64 |
| 2012-08-28 | 9.65 |
| 2012-08-27 | 4.46 |
| 2012-08-24 | 4.46 |
| 2012-08-23 | 8.33 |
| 2012-08-22 | 6.40 |
| 2012-08-21 | 8.33 |
| 2012-08-20 | 8.33 |
| 2012-08-17 | 8.33 |
| 2012-08-16 | 10.27 |
| 2012-08-15 | 18.00 |
| 2012-08-14 | 14.14 |
| 2012-08-13 | 12.20 |
| 2012-08-10 | 10.27 |
| 2012-08-09 | 10.27 |
| 2012-08-08 | 8.33 |
| 2012-08-07 | 8.33 |
| 2012-08-06 | 8.33 |
| 2012-08-03 | 8.33 |
| 2012-08-02 | 8.33 |
| 2012-08-01 | 8.33 |
| 2012-07-31 | 10.27 |
| 2012-07-30 | 8.33 |
| 2012-07-27 | 6.40 |
| 2012-07-26 | 6.40 |
| 2012-07-25 | 4.46 |
| 2012-07-24 | 6.40 |
| 2012-07-23 | 6.40 |
| 2012-07-20 | 12.20 |
| 2012-07-19 | 10.27 |
| 2012-07-18 | 10.27 |
| 2012-07-17 | 12.20 |
| 2012-07-16 | 10.27 |
| 2012-07-13 | 8.33 |
| 2012-07-12 | 8.33 |
| 2012-07-11 | 12.20 |
| 2012-07-10 | 8.33 |
| 2012-07-09 | 8.33 |
| 2012-07-06 | 12.20 |
| 2012-07-05 | 14.14 |
| 2012-07-04 | 12.20 |
| 2012-07-03 | 12.20 |
| 2012-06-29 | 10.27 |
| 2012-06-28 | 8.33 |
| 2012-06-27 | 8.33 |
| 2012-06-26 | 8.33 |
| 2012-06-25 | 12.20 |
| 2012-06-22 | 14.14 |
| 2012-06-21 | 12.20 |
| 2012-06-20 | 14.14 |
| 2012-06-19 | 12.20 |
| 2012-06-18 | 12.20 |
| 2012-06-15 | 12.20 |
| 2012-06-14 | 12.20 |
| 2012-06-13 | 12.20 |
| 2012-06-12 | 8.33 |
| 2012-06-11 | 8.33 |
| 2012-06-08 | 8.33 |
| 2012-06-07 | 6.40 |
| 2012-06-06 | 8.33 |
| 2012-06-05 | 2.53 |
| 2012-06-04 | 2.53 |
| 2012-06-01 | 6.26 |
| 2012-05-31 | 6.26 |
| 2012-05-30 | 4.39 |
| 2012-05-29 | 6.26 |
| 2012-05-28 | 0.66 |
| 2012-05-25 | 0.66 |
| 2012-05-24 | 0.66 |
| 2012-05-23 | 0.66 |
| 2012-05-22 | -3.06 |
| 2012-05-21 | -3.06 |
| 2012-05-18 | -3.06 |
| 2012-05-17 | 2.53 |
| 2012-05-16 | 6.26 |
| 2012-05-15 | 8.12 |
| 2012-05-14 | 9.98 |
| 2012-05-11 | 13.71 |
| 2012-05-10 | 15.58 |
| 2012-05-09 | 19.31 |
| 2012-05-08 | 19.31 |
| 2012-05-07 | 19.31 |
| 2012-05-04 | 23.03 |
| 2012-05-03 | 21.17 |
| 2012-05-02 | 21.17 |
| 2012-04-30 | 23.03 |
| 2012-04-27 | 19.31 |
| 2012-04-26 | 19.31 |
| 2012-04-25 | 19.31 |
| 2012-04-24 | 19.31 |
| 2012-04-23 | 17.44 |
| 2012-04-20 | 21.17 |
| 2012-04-19 | 19.31 |
| 2012-04-18 | 17.44 |
| 2012-04-17 | 15.58 |
| 2012-04-16 | 17.44 |
| 2012-04-13 | 23.03 |
| 2012-04-12 | 23.03 |
| 2012-04-11 | 23.03 |
| 2012-04-10 | 15.58 |
| 2012-04-05 | 15.58 |
| 2012-04-03 | 15.58 |
| 2012-04-02 | 13.71 |
| 2012-03-30 | 17.44 |
| 2012-03-29 | 15.58 |
| 2012-03-28 | 17.44 |
| 2012-03-27 | 19.31 |
| 2012-03-26 | 19.31 |
| 2012-03-23 | 19.31 |
| 2012-03-22 | 24.90 |
| 2012-03-21 | 26.76 |
| 2012-03-20 | 30.49 |
| 2012-03-19 | 34.22 |
| 2012-03-16 | 32.35 |
| 2012-03-15 | 24.90 |
| 2012-03-14 | 19.31 |
| 2012-03-13 | 15.58 |
| 2012-03-12 | 17.44 |
| 2012-03-09 | 17.44 |
| 2012-03-08 | 13.71 |
| 2012-03-07 | 11.85 |
| 2012-03-06 | 11.85 |
| 2012-03-05 | 15.58 |
| 2012-03-02 | 19.31 |
| 2012-03-01 | 15.58 |
| 2012-02-29 | 13.71 |
| 2012-02-28 | 6.26 |
| 2012-02-27 | 4.39 |
| 2012-02-24 | 8.12 |
| 2012-02-23 | 11.85 |
| 2012-02-22 | -1.20 |
| 2012-02-21 | -6.79 |
| 2012-02-20 | -4.93 |
| 2012-02-17 | -4.93 |
| 2012-02-16 | -4.93 |
| 2012-02-15 | -3.06 |
| 2012-02-14 | -4.93 |
| 2012-02-13 | -4.93 |
| 2012-02-10 | -4.93 |
| 2012-02-09 | -4.93 |
| 2012-02-08 | -11.64 |
| 2012-02-07 | -14.25 |
| 2012-02-06 | -13.88 |
| 2012-02-03 | -14.62 |
| 2012-02-02 | -16.86 |
| 2012-02-01 | -17.23 |
| 2012-01-31 | -16.11 |
| 2012-01-30 | -18.35 |
| 2012-01-27 | -18.72 |
| 2012-01-26 | -17.23 |
| 2012-01-20 | -18.35 |
| 2012-01-19 | -17.23 |
| 2012-01-18 | -18.72 |
| 2012-01-17 | -17.98 |
| 2012-01-16 | -20.59 |
| 2012-01-13 | -20.21 |
| 2012-01-12 | -19.84 |
| 2012-01-11 | -19.84 |
| 2012-01-10 | -20.21 |
| 2012-01-09 | -19.84 |
| 2012-01-06 | -20.21 |
| 2012-01-05 | -20.21 |
| 2012-01-04 | -20.96 |
| 2012-01-03 | -19.84 |
| 2011-12-30 | -19.84 |
| 2011-12-29 | -20.21 |
| 2011-12-28 | -19.84 |
| 2011-12-23 | -19.84 |
| 2011-12-22 | -19.84 |
| 2011-12-21 | -22.08 |
| 2011-12-20 | -18.72 |
| 2011-12-19 | -18.72 |
| 2011-12-16 | -17.98 |
| 2011-12-15 | -19.47 |
| 2011-12-14 | -17.98 |
| 2011-12-13 | -17.98 |
| 2011-12-12 | -17.98 |
| 2011-12-09 | -17.60 |
| 2011-12-08 | -15.74 |
| 2011-12-07 | -14.25 |
| 2011-12-06 | -15.74 |
| 2011-12-05 | -15.37 |
| 2011-12-02 | -15.37 |
| 2011-12-01 | -14.99 |
| 2011-11-30 | -19.84 |
| 2011-11-29 | -17.98 |
| 2011-11-28 | -20.59 |
| 2011-11-25 | -20.59 |
| 2011-11-24 | -19.84 |
| 2011-11-23 | -21.33 |
| 2011-11-22 | -19.47 |
| 2011-11-21 | -17.60 |
| 2011-11-18 | -16.11 |
| 2011-11-17 | -17.98 |
| 2011-11-16 | -19.10 |
| 2011-11-15 | -16.86 |
| 2011-11-14 | -17.23 |
| 2011-11-11 | -17.98 |
| 2011-11-10 | -18.72 |
| 2011-11-09 | -13.13 |
| 2011-11-08 | -17.98 |
| 2011-11-07 | -13.13 |
| 2011-11-04 | -12.38 |
| 2011-11-03 | -14.25 |
| 2011-11-02 | -13.13 |
| 2011-11-01 | -10.89 |
| 2011-10-31 | -8.28 |
| 2011-10-28 | -6.79 |
| 2011-10-27 | -15.37 |
| 2011-10-26 | -20.96 |
| 2011-10-25 | -21.33 |
| 2011-10-24 | -21.33 |
| 2011-10-21 | -23.94 |
| 2011-10-20 | -25.43 |
| 2011-10-19 | -23.57 |
| 2011-10-18 | -24.69 |
| 2011-10-17 | -20.59 |
| 2011-10-14 | -22.82 |
| 2011-10-13 | -19.10 |
| 2011-10-12 | -24.69 |
| 2011-10-11 | -26.93 |
| 2011-10-10 | -29.91 |
| 2011-10-07 | -29.91 |
| 2011-10-06 | -30.65 |
| 2011-10-04 | -30.65 |
| 2011-10-03 | -27.67 |
| 2011-09-30 | -24.32 |
| 2011-09-28 | -24.32 |
| 2011-09-27 | -23.94 |
| 2011-09-26 | -27.30 |
| 2011-09-23 | -25.43 |
| 2011-09-22 | -22.45 |
| 2011-09-21 | -19.10 |
| 2011-09-20 | -16.86 |
| 2011-09-19 | -10.52 |
| 2011-09-16 | -6.79 |
| 2011-09-15 | -7.17 |
| 2011-09-14 | -9.03 |
| 2011-09-12 | -7.54 |
| 2011-09-09 | -3.91 |
| 2011-09-08 | -3.91 |
| 2011-09-07 | -3.91 |
| 2011-09-06 | -5.73 |
| 2011-09-05 | -3.91 |
| 2011-09-02 | -2.10 |
| 2011-09-01 | -0.29 |
| 2011-08-31 | -3.91 |
| 2011-08-30 | -3.91 |
| 2011-08-29 | -7.54 |
| 2011-08-26 | -5.73 |
| 2011-08-25 | -7.54 |
| 2011-08-24 | -9.35 |
| 2011-08-23 | -10.08 |
| 2011-08-22 | -12.98 |
| 2011-08-19 | -7.54 |
| 2011-08-18 | 5.15 |
| 2011-08-17 | 5.15 |
| 2011-08-16 | 1.53 |
| 2011-08-15 | -2.10 |
| 2011-08-12 | -9.35 |
| 2011-08-11 | -12.61 |
| 2011-08-10 | -9.71 |
| 2011-08-09 | -9.35 |
| 2011-08-08 | -2.10 |
| 2011-08-05 | 5.15 |
| 2011-08-04 | 8.78 |
| 2011-08-03 | 14.22 |
| 2011-08-02 | 16.03 |
| 2011-08-01 | 17.84 |
| 2011-07-29 | 19.66 |
| 2011-07-28 | 23.28 |
| 2011-07-27 | 25.10 |
| 2011-07-26 | 25.10 |
| 2011-07-25 | 21.47 |
| 2011-07-22 | 19.66 |
| 2011-07-21 | 17.84 |
| 2011-07-20 | 21.47 |
| 2011-07-19 | 21.47 |
| 2011-07-18 | 26.91 |
| 2011-07-15 | 26.91 |
| 2011-07-14 | 26.91 |
| 2011-07-13 | 26.91 |
| 2011-07-12 | 25.10 |
| 2011-07-11 | 26.91 |
| 2011-07-08 | 34.16 |
| 2011-07-07 | 34.16 |
| 2011-07-06 | 28.72 |
| 2011-07-05 | 25.10 |
| 2011-07-04 | 19.66 |
| 2011-06-30 | 17.84 |
| 2011-06-29 | 21.47 |
| 2011-06-28 | 21.47 |
| 2011-06-27 | 25.10 |
| 2011-06-24 | 16.03 |
| 2011-06-23 | 17.84 |
| 2011-06-22 | 19.66 |
| 2011-06-21 | 25.10 |
| 2011-06-20 | 26.91 |
| 2011-06-17 | 30.53 |
| 2011-06-16 | 34.16 |
| 2011-06-15 | 37.79 |
| 2011-06-14 | 34.16 |
| 2011-06-13 | 32.35 |
| 2011-06-10 | 34.16 |
| 2011-06-09 | 34.16 |
| 2011-06-08 | 37.79 |
| 2011-06-07 | 41.41 |
| 2011-06-03 | 37.79 |
| 2011-06-02 | 37.79 |
| 2011-06-01 | 39.60 |
| 2011-05-31 | 43.23 |
| 2011-05-30 | 41.41 |
| 2011-05-27 | 39.60 |
| 2011-05-26 | 39.60 |
| 2011-05-25 | 39.60 |
| 2011-05-24 | 45.04 |
| 2011-05-23 | 42.50 |
| 2011-05-20 | 47.78 |
| 2011-05-19 | 51.30 |
| 2011-05-18 | 49.54 |
| 2011-05-17 | 53.06 |
| 2011-05-16 | 47.78 |
| 2011-05-13 | 40.74 |
| 2011-05-12 | 40.74 |
| 2011-05-11 | 38.98 |
| 2011-05-09 | 37.22 |
| 2011-05-06 | 33.70 |
| 2011-05-05 | 35.46 |
| 2011-05-04 | 33.70 |
| 2011-05-03 | 35.46 |
| 2011-04-29 | 35.46 |
| 2011-04-28 | 38.98 |
| 2011-04-27 | 38.98 |
| 2011-04-26 | 38.98 |
| 2011-04-21 | 37.22 |
| 2011-04-20 | 37.22 |
| 2011-04-19 | 37.22 |
| 2011-04-18 | 37.22 |
| 2011-04-15 | 40.74 |
| 2011-04-14 | 46.02 |
| 2011-04-13 | 35.46 |
| 2011-04-12 | 37.22 |
| 2011-04-11 | 37.22 |
| 2011-04-08 | 38.98 |
| 2011-04-07 | 38.98 |
| 2011-04-06 | 37.22 |
| 2011-04-04 | 37.22 |
| 2011-04-01 | 37.22 |
| 2011-03-31 | 38.98 |
| 2011-03-30 | 38.98 |
| 2011-03-29 | 40.74 |
| 2011-03-28 | 40.74 |
| 2011-03-25 | 40.74 |
| 2011-03-24 | 42.50 |
| 2011-03-23 | 40.74 |
| 2011-03-22 | 40.74 |
| 2011-03-21 | 49.54 |
| 2011-03-18 | 51.30 |
| 2011-03-17 | 49.54 |
| 2011-03-16 | 63.61 |
| 2011-03-15 | 60.09 |
| 2011-03-14 | 65.37 |
| 2011-03-11 | 65.37 |
| 2011-03-10 | 67.13 |
| 2011-03-09 | 65.37 |
| 2011-03-08 | 65.37 |
| 2011-03-07 | 60.09 |
| 2011-03-04 | 60.09 |
| 2011-03-03 | 60.09 |
| 2011-03-02 | 51.30 |
| 2011-03-01 | 56.57 |
| 2011-02-28 | 56.57 |
| 2011-02-25 | 54.81 |
| 2011-02-24 | 49.54 |
| 2011-02-23 | 58.33 |
| 2011-02-22 | 60.09 |
| 2011-02-21 | 67.13 |
| 2011-02-18 | 72.41 |
| 2011-02-17 | 61.85 |
| 2011-02-16 | 58.33 |
| 2011-02-15 | 60.09 |
| 2011-02-14 | 61.85 |
| 2011-02-11 | 61.85 |
| 2011-02-10 | 61.85 |
| 2011-02-09 | 63.61 |
| 2011-02-08 | 67.13 |
| 2011-02-07 | 67.13 |
| 2011-02-02 | 70.65 |
| 2011-02-01 | 70.65 |
| 2011-01-31 | 67.13 |
| 2011-01-28 | 65.37 |
| 2011-01-27 | 61.85 |
| 2011-01-26 | 60.09 |
| 2011-01-25 | 65.37 |
| 2011-01-24 | 68.89 |
| 2011-01-21 | 70.65 |
| 2011-01-20 | 67.13 |
| 2011-01-19 | 68.89 |
| 2011-01-18 | 72.41 |
| 2011-01-17 | 74.17 |
| 2011-01-14 | 72.41 |
| 2011-01-13 | 75.93 |
| 2011-01-12 | 74.17 |
| 2011-01-11 | 72.41 |
| 2011-01-10 | 79.44 |
| 2011-01-07 | 61.85 |
| 2011-01-06 | 56.57 |
| 2011-01-05 | 49.54 |
| 2011-01-04 | 53.06 |
| 2011-01-03 | 53.06 |
| 2010-12-31 | 42.50 |
| 2010-12-30 | 42.50 |
| 2010-12-29 | 46.02 |
| 2010-12-28 | 47.78 |
| 2010-12-24 | 38.98 |
| 2010-12-23 | 38.98 |
| 2010-12-22 | 40.74 |
| 2010-12-21 | 40.74 |
| 2010-12-20 | 42.50 |
| 2010-12-17 | 44.26 |
| 2010-12-16 | 42.50 |
| 2010-12-15 | 53.06 |
| 2010-12-14 | 58.33 |
| 2010-12-13 | 58.33 |
| 2010-12-10 | 58.33 |
| 2010-12-09 | 47.78 |
| 2010-12-08 | 42.50 |
| 2010-12-07 | 44.26 |
| 2010-12-06 | 37.22 |
| 2010-12-03 | 33.70 |
| 2010-12-02 | 28.43 |
| 2010-12-01 | 23.15 |
| 2010-11-30 | 19.63 |
| 2010-11-29 | 19.63 |
| 2010-11-26 | 19.63 |
| 2010-11-25 | 23.15 |
| 2010-11-24 | 24.91 |
| 2010-11-23 | 26.67 |
| 2010-11-22 | 31.94 |
| 2010-11-19 | 31.94 |
| 2010-11-18 | 30.19 |
| 2010-11-17 | 28.43 |
| 2010-11-16 | 31.94 |
| 2010-11-15 | 31.94 |
| 2010-11-12 | 33.70 |
| 2010-11-11 | 31.94 |
| 2010-11-10 | 30.19 |
| 2010-11-09 | 23.15 |
| 2010-11-08 | 28.43 |
| 2010-11-05 | 28.43 |
| 2010-11-04 | 21.39 |
| 2010-11-03 | 21.39 |
| 2010-11-02 | 23.15 |
| 2010-11-01 | 24.91 |
| 2010-10-29 | 21.39 |
| 2010-10-28 | 19.63 |
| 2010-10-27 | 12.59 |
| 2010-10-26 | 12.59 |
| 2010-10-25 | 12.59 |
| 2010-10-22 | 10.83 |
| 2010-10-21 | 10.83 |
| 2010-10-20 | 10.83 |
| 2010-10-19 | 12.59 |
| 2010-10-18 | 12.59 |
| 2010-10-15 | 10.83 |
| 2010-10-14 | 12.59 |
| 2010-10-13 | 12.59 |
| 2010-10-12 | 12.59 |
| 2010-10-11 | 10.83 |
| 2010-10-08 | 12.59 |
| 2010-10-07 | 14.35 |
| 2010-10-06 | 14.35 |
| 2010-10-05 | 12.59 |
| 2010-10-04 | 14.35 |
| 2010-09-30 | 14.35 |
| 2010-09-29 | 12.59 |
| 2010-09-28 | 12.59 |
| 2010-09-27 | 14.35 |
| 2010-09-24 | 10.83 |
| 2010-09-22 | 7.31 |
| 2010-09-21 | 5.56 |
| 2010-09-20 | 5.56 |
| 2010-09-17 | 7.31 |
| 2010-09-16 | 9.07 |
| 2010-09-15 | 7.31 |
| 2010-09-14 | 5.56 |
| 2010-09-13 | 9.07 |
| 2010-09-10 | 5.56 |
| 2010-09-09 | 7.31 |
| 2010-09-08 | 3.80 |
| 2010-09-07 | 7.31 |
| 2010-09-06 | 7.31 |
| 2010-09-03 | 7.31 |
| 2010-09-02 | 5.20 |
| 2010-09-01 | 3.48 |
| 2010-08-31 | 3.48 |
| 2010-08-30 | 3.48 |
| 2010-08-27 | -1.69 |
| 2010-08-26 | 0.03 |
| 2010-08-25 | 1.75 |
| 2010-08-24 | 3.48 |
| 2010-08-23 | 10.38 |
| 2010-08-20 | 3.48 |
| 2010-08-19 | 5.20 |
| 2010-08-18 | 3.48 |
| 2010-08-17 | 5.20 |
| 2010-08-16 | 3.48 |
| 2010-08-13 | 1.75 |
| 2010-08-12 | 3.48 |
| 2010-08-11 | 3.48 |
| 2010-08-10 | 5.20 |
| 2010-08-09 | 3.48 |
| 2010-08-06 | 3.48 |
| 2010-08-05 | 3.48 |
| 2010-08-04 | 1.75 |
| 2010-08-03 | 5.20 |
| 2010-08-02 | 5.20 |
| 2010-07-30 | 5.20 |
| 2010-07-29 | 3.48 |
| 2010-07-28 | 1.75 |
| 2010-07-27 | 1.75 |
| 2010-07-26 | 3.48 |
| 2010-07-23 | 5.20 |
| 2010-07-22 | 3.48 |
| 2010-07-21 | -5.14 |
| 2010-07-20 | -5.14 |
| 2010-07-19 | -5.14 |
| 2010-07-16 | -3.42 |
| 2010-07-15 | -5.14 |
| 2010-07-14 | -5.14 |
| 2010-07-13 | -3.42 |
| 2010-07-12 | -1.69 |
| 2010-07-09 | -1.69 |
| 2010-07-08 | -1.69 |
| 2010-07-07 | -3.42 |
| 2010-07-06 | -3.42 |
| 2010-07-05 | -5.14 |
| 2010-07-02 | -5.14 |
| 2010-06-30 | -3.42 |
| 2010-06-29 | -3.42 |
| 2010-06-28 | 1.75 |
| 2010-06-25 | -1.69 |
| 2010-06-24 | -1.69 |
| 2010-06-23 | -1.69 |
| 2010-06-22 | 0.03 |
| 2010-06-21 | 1.75 |
| 2010-06-18 | -1.69 |
| 2010-06-17 | -1.69 |
| 2010-06-15 | -1.69 |
| 2010-06-14 | -1.69 |
| 2010-06-11 | -1.69 |
| 2010-06-10 | -3.42 |
| 2010-06-09 | -1.69 |
| 2010-06-08 | -1.69 |
| 2010-06-07 | -1.69 |
| 2010-06-04 | 0.03 |
| 2010-06-03 | -3.42 |
| 2010-06-02 | -6.87 |
| 2010-06-01 | -6.87 |
| 2010-05-31 | -3.42 |
| 2010-05-28 | -3.42 |
| 2010-05-27 | -6.87 |
| 2010-05-26 | -8.59 |
| 2010-05-25 | -10.32 |
| 2010-05-24 | -5.14 |
| 2010-05-20 | -6.87 |
| 2010-05-19 | -1.69 |
| 2010-05-18 | 1.69 |
| 2010-05-17 | 0.00 |
| 2010-05-14 | 3.39 |
| 2010-05-13 | 6.78 |
| 2010-05-12 | 3.39 |
| 2010-05-11 | 6.78 |
| 2010-05-10 | 10.17 |
| 2010-05-07 | 8.47 |
| 2010-05-06 | 10.17 |
| 2010-05-05 | 16.95 |
| 2010-05-04 | 18.64 |
| 2010-05-03 | 18.64 |
| 2010-04-30 | 20.34 |
| 2010-04-29 | 16.95 |
| 2010-04-28 | 18.64 |
| 2010-04-27 | 20.34 |
| 2010-04-26 | 23.73 |
| 2010-04-23 | 25.42 |
| 2010-04-22 | 23.73 |
| 2010-04-21 | 23.73 |
| 2010-04-20 | 25.42 |
| 2010-04-19 | 22.03 |
| 2010-04-16 | 22.03 |
| 2010-04-15 | 22.03 |
| 2010-04-14 | 25.42 |
| 2010-04-13 | 18.64 |
| 2010-04-12 | 18.64 |
| 2010-04-09 | 22.03 |
| 2010-04-08 | 20.34 |
| 2010-04-07 | 28.81 |
| 2010-04-01 | 23.73 |
| 2010-03-31 | 22.03 |
| 2010-03-30 | 16.95 |
| 2010-03-29 | 15.25 |
| 2010-03-26 | 13.56 |
| 2010-03-25 | 10.17 |
| 2010-03-24 | 11.86 |
| 2010-03-23 | 13.56 |
| 2010-03-22 | 15.25 |
| 2010-03-19 | 11.86 |
| 2010-03-18 | 8.47 |
| 2010-03-17 | 8.47 |
| 2010-03-16 | 8.47 |
| 2010-03-15 | 8.47 |
| 2010-03-12 | 8.47 |
| 2010-03-11 | 8.47 |
| 2010-03-10 | 6.78 |
| 2010-03-09 | 6.78 |
| 2010-03-08 | 8.47 |
| 2010-03-05 | 10.17 |
| 2010-03-04 | 8.47 |
| 2010-03-03 | 10.17 |
| 2010-03-02 | 11.86 |
| 2010-03-01 | 11.86 |
| 2010-02-26 | 10.17 |
| 2010-02-25 | 13.56 |
| 2010-02-24 | 10.17 |
| 2010-02-23 | 8.47 |
| 2010-02-22 | 3.39 |
| 2010-02-19 | 0.00 |
| 2010-02-18 | 0.00 |
| 2010-02-17 | 3.39 |
| 2010-02-12 | 3.39 |
| 2010-02-11 | 3.39 |
| 2010-02-10 | 1.69 |
| 2010-02-09 | -1.69 |
| 2010-02-08 | -1.69 |
| 2010-02-05 | 0.00 |
| 2010-02-04 | 5.08 |
| 2010-02-03 | 6.78 |
| 2010-02-02 | 6.78 |
| 2010-02-01 | -5.08 |
| 2010-01-29 | -11.86 |
| 2010-01-28 | -6.78 |
| 2010-01-27 | -5.08 |
| 2010-01-26 | -1.69 |
| 2010-01-25 | 5.08 |
| 2010-01-22 | 8.47 |
| 2010-01-21 | 13.56 |
| 2010-01-20 | 18.64 |
| 2010-01-19 | 23.73 |
| 2010-01-18 | 18.64 |
| 2010-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy