Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 2025-09-05 | 69.33 |
| 2025-09-04 | 64.18 |
| 2025-09-03 | 71.64 |
| 2025-09-02 | 75.53 |
| 2025-09-01 | 90.35 |
| 2025-08-29 | 84.04 |
| 2025-08-28 | 102.86 |
| 2025-08-27 | 84.99 |
| 2025-08-26 | 83.62 |
| 2025-08-25 | 94.98 |
| 2025-08-22 | 89.51 |
| 2025-08-21 | 64.60 |
| 2025-08-20 | 56.19 |
| 2025-08-19 | 50.51 |
| 2025-08-18 | 51.36 |
| 2025-08-15 | 41.16 |
| 2025-08-14 | 38.64 |
| 2025-08-13 | 41.27 |
| 2025-08-12 | 35.38 |
| 2025-08-11 | 31.07 |
| 2025-08-08 | 29.07 |
| 2025-08-07 | 31.81 |
| 2025-08-06 | 33.07 |
| 2025-08-05 | 35.69 |
| 2025-08-04 | 30.23 |
| 2025-08-01 | 27.97 |
| 2025-07-31 | 30.86 |
| 2025-07-30 | 33.22 |
| 2025-07-29 | 35.59 |
| 2025-07-28 | 37.17 |
| 2025-07-25 | 39.01 |
| 2025-07-24 | 38.22 |
| 2025-07-23 | 36.11 |
| 2025-07-22 | 34.01 |
| 2025-07-21 | 36.38 |
| 2025-07-18 | 36.64 |
| 2025-07-17 | 36.11 |
| 2025-07-16 | 30.60 |
| 2025-07-15 | 34.01 |
| 2025-07-14 | 32.17 |
| 2025-07-11 | 31.38 |
| 2025-07-10 | 28.76 |
| 2025-07-09 | 27.44 |
| 2025-07-08 | 28.23 |
| 2025-07-07 | 23.24 |
| 2025-07-04 | 25.34 |
| 2025-07-03 | 26.39 |
| 2025-07-02 | 24.29 |
| 2025-06-30 | 27.71 |
| 2025-06-27 | 27.97 |
| 2025-06-26 | 26.13 |
| 2025-06-25 | 26.66 |
| 2025-06-24 | 23.76 |
| 2025-06-23 | 21.40 |
| 2025-06-20 | 17.72 |
| 2025-06-19 | 18.25 |
| 2025-06-18 | 20.09 |
| 2025-06-17 | 21.93 |
| 2025-06-16 | 23.24 |
| 2025-06-13 | 22.45 |
| 2025-06-12 | 25.08 |
| 2025-06-11 | 27.18 |
| 2025-06-10 | 25.34 |
| 2025-06-09 | 26.13 |
| 2025-06-06 | 25.08 |
| 2025-06-05 | 24.03 |
| 2025-06-04 | 17.20 |
| 2025-06-03 | 14.04 |
| 2025-06-02 | 13.52 |
| 2025-05-30 | 15.62 |
| 2025-05-29 | 20.61 |
| 2025-05-28 | 17.20 |
| 2025-05-27 | 16.93 |
| 2025-05-26 | 16.67 |
| 2025-05-23 | 15.09 |
| 2025-05-22 | 15.88 |
| 2025-05-21 | 19.30 |
| 2025-05-20 | 18.25 |
| 2025-05-19 | 18.51 |
| 2025-05-16 | 19.30 |
| 2025-05-15 | 19.56 |
| 2025-05-14 | 22.45 |
| 2025-05-13 | 21.66 |
| 2025-05-12 | 25.08 |
| 2025-05-09 | 18.25 |
| 2025-05-08 | 21.14 |
| 2025-05-07 | 21.14 |
| 2025-05-06 | 22.98 |
| 2025-05-02 | 22.98 |
| 2025-04-30 | 20.35 |
| 2025-04-29 | 16.41 |
| 2025-04-28 | 16.14 |
| 2025-04-25 | 16.67 |
| 2025-04-24 | 16.41 |
| 2025-04-23 | 17.72 |
| 2025-04-22 | 13.78 |
| 2025-04-17 | 12.20 |
| 2025-04-16 | 12.20 |
| 2025-04-15 | 14.83 |
| 2025-04-14 | 17.46 |
| 2025-04-11 | 14.57 |
| 2025-04-10 | 11.15 |
| 2025-04-09 | 7.21 |
| 2025-04-08 | 4.37 |
| 2025-04-07 | 2.16 |
| 2025-04-03 | 24.55 |
| 2025-04-02 | 27.18 |
| 2025-04-01 | 24.19 |
| 2025-03-31 | 21.89 |
| 2025-03-28 | 24.19 |
| 2025-03-27 | 26.75 |
| 2025-03-26 | 23.68 |
| 2025-03-25 | 22.92 |
| 2025-03-24 | 28.54 |
| 2025-03-21 | 31.09 |
| 2025-03-20 | 37.23 |
| 2025-03-19 | 41.57 |
| 2025-03-18 | 45.91 |
| 2025-03-17 | 42.08 |
| 2025-03-14 | 41.83 |
| 2025-03-13 | 40.55 |
| 2025-03-12 | 47.96 |
| 2025-03-11 | 42.59 |
| 2025-03-10 | 39.27 |
| 2025-03-07 | 39.01 |
| 2025-03-06 | 43.87 |
| 2025-03-05 | 37.99 |
| 2025-03-04 | 33.90 |
| 2025-03-03 | 34.42 |
| 2025-02-28 | 49.75 |
| 2025-02-27 | 63.04 |
| 2025-02-26 | 72.24 |
| 2025-02-25 | 69.42 |
| 2025-02-24 | 77.09 |
| 2025-02-21 | 67.89 |
| 2025-02-20 | 43.10 |
| 2025-02-19 | 46.94 |
| 2025-02-18 | 36.71 |
| 2025-02-17 | 41.57 |
| 2025-02-14 | 39.53 |
| 2025-02-13 | 36.20 |
| 2025-02-12 | 48.47 |
| 2025-02-11 | 44.38 |
| 2025-02-10 | 49.24 |
| 2025-02-07 | 51.28 |
| 2025-02-06 | 55.88 |
| 2025-02-05 | 50.26 |
| 2025-02-04 | 49.75 |
| 2025-02-03 | 44.64 |
| 2025-01-28 | 38.50 |
| 2025-01-27 | 37.74 |
| 2025-01-24 | 51.03 |
| 2025-01-23 | 38.50 |
| 2025-01-22 | 43.61 |
| 2025-01-21 | 41.06 |
| 2025-01-20 | 31.60 |
| 2025-01-17 | 31.35 |
| 2025-01-16 | 22.15 |
| 2025-01-15 | 28.03 |
| 2025-01-14 | 25.98 |
| 2025-01-13 | 18.57 |
| 2025-01-10 | 15.76 |
| 2025-01-09 | 21.13 |
| 2025-01-08 | 10.14 |
| 2025-01-07 | 13.21 |
| 2025-01-06 | 12.69 |
| 2025-01-03 | 13.46 |
| 2025-01-02 | 17.29 |
| 2024-12-31 | 24.45 |
| 2024-12-30 | 28.28 |
| 2024-12-27 | 27.26 |
| 2024-12-24 | 12.44 |
| 2024-12-23 | 10.39 |
| 2024-12-20 | 11.42 |
| 2024-12-19 | 12.69 |
| 2024-12-18 | 6.31 |
| 2024-12-17 | 3.75 |
| 2024-12-16 | -0.85 |
| 2024-12-13 | -2.69 |
| 2024-12-12 | -1.05 |
| 2024-12-11 | -1.46 |
| 2024-12-10 | -1.16 |
| 2024-12-09 | 1.30 |
| 2024-12-06 | -1.16 |
| 2024-12-05 | -2.38 |
| 2024-12-04 | -2.18 |
| 2024-12-03 | -2.18 |
| 2024-12-02 | -2.08 |
| 2024-11-29 | -3.30 |
| 2024-11-28 | -4.43 |
| 2024-11-27 | -3.41 |
| 2024-11-26 | -5.76 |
| 2024-11-25 | -5.04 |
| 2024-11-22 | -4.53 |
| 2024-11-21 | -0.03 |
| 2024-11-20 | 0.27 |
| 2024-11-19 | 0.48 |
| 2024-11-18 | 0.38 |
| 2024-11-15 | 0.68 |
| 2024-11-14 | 2.47 |
| 2024-11-13 | 8.61 |
| 2024-11-12 | 7.84 |
| 2024-11-11 | 18.57 |
| 2024-11-08 | 7.33 |
| 2024-11-07 | 6.31 |
| 2024-11-06 | 3.49 |
| 2024-11-05 | 4.77 |
| 2024-11-04 | 0.58 |
| 2024-11-01 | -1.05 |
| 2024-10-31 | -0.65 |
| 2024-10-30 | -0.85 |
| 2024-10-29 | 2.22 |
| 2024-10-28 | 4.26 |
| 2024-10-25 | 2.98 |
| 2024-10-24 | 1.30 |
| 2024-10-23 | -0.24 |
| 2024-10-22 | -1.05 |
| 2024-10-21 | 7.58 |
| 2024-10-18 | 6.56 |
| 2024-10-17 | -0.85 |
| 2024-10-16 | 1.71 |
| 2024-10-15 | 1.19 |
| 2024-10-14 | 5.54 |
| 2024-10-10 | 7.84 |
| 2024-10-09 | 6.82 |
| 2024-10-08 | 13.46 |
| 2024-10-07 | 40.80 |
| 2024-10-04 | 22.15 |
| 2024-10-03 | 7.58 |
| 2024-10-02 | 11.16 |
| 2024-09-30 | 2.73 |
| 2024-09-27 | -3.30 |
| 2024-09-26 | -9.64 |
| 2024-09-25 | -13.22 |
| 2024-09-24 | -13.73 |
| 2024-09-23 | -16.69 |
| 2024-09-20 | -19.15 |
| 2024-09-19 | -21.19 |
| 2024-09-17 | -23.03 |
| 2024-09-16 | -22.72 |
| 2024-09-13 | -23.34 |
| 2024-09-12 | -24.05 |
| 2024-09-11 | -24.36 |
| 2024-09-10 | -24.05 |
| 2024-09-09 | -23.95 |
| 2024-09-05 | -22.21 |
| 2024-09-04 | -22.62 |
| 2024-09-03 | -21.19 |
| 2024-09-02 | -21.29 |
| 2024-08-30 | -19.66 |
| 2024-08-29 | -21.19 |
| 2024-08-28 | -21.80 |
| 2024-08-27 | -20.88 |
| 2024-08-26 | -19.76 |
| 2024-08-23 | -20.37 |
| 2024-08-22 | -20.27 |
| 2024-08-21 | -18.12 |
| 2024-08-20 | -17.00 |
| 2024-08-19 | -14.85 |
| 2024-08-16 | -14.34 |
| 2024-08-15 | -15.06 |
| 2024-08-14 | -15.77 |
| 2024-08-13 | -15.57 |
| 2024-08-12 | -16.59 |
| 2024-08-09 | -16.18 |
| 2024-08-08 | -16.08 |
| 2024-08-07 | -15.06 |
| 2024-08-06 | -16.69 |
| 2024-08-05 | -16.59 |
| 2024-08-02 | -13.52 |
| 2024-08-01 | -10.25 |
| 2024-07-31 | -10.66 |
| 2024-07-30 | -13.73 |
| 2024-07-29 | -11.17 |
| 2024-07-26 | -10.97 |
| 2024-07-25 | -11.38 |
| 2024-07-24 | -9.33 |
| 2024-07-23 | -8.62 |
| 2024-07-22 | -6.98 |
| 2024-07-19 | -7.90 |
| 2024-07-18 | -7.19 |
| 2024-07-17 | -8.31 |
| 2024-07-16 | -5.55 |
| 2024-07-15 | -6.68 |
| 2024-07-12 | -4.73 |
| 2024-07-11 | -1.97 |
| 2024-07-10 | -3.30 |
| 2024-07-09 | -2.89 |
| 2024-07-08 | -11.58 |
| 2024-07-05 | -11.58 |
| 2024-07-04 | -12.30 |
| 2024-07-03 | -14.28 |
| 2024-07-02 | -16.04 |
| 2024-06-28 | -15.46 |
| 2024-06-27 | -18.00 |
| 2024-06-26 | -16.14 |
| 2024-06-25 | -18.39 |
| 2024-06-24 | -17.81 |
| 2024-06-21 | -13.31 |
| 2024-06-20 | -12.91 |
| 2024-06-19 | -11.84 |
| 2024-06-18 | -14.48 |
| 2024-06-17 | -16.24 |
| 2024-06-14 | -14.77 |
| 2024-06-13 | -15.65 |
| 2024-06-12 | -17.51 |
| 2024-06-11 | -19.37 |
| 2024-06-07 | -17.90 |
| 2024-06-06 | -17.41 |
| 2024-06-05 | -19.27 |
| 2024-06-04 | -19.08 |
| 2024-06-03 | -19.86 |
| 2024-05-31 | -21.43 |
| 2024-05-30 | -19.96 |
| 2024-05-29 | -19.37 |
| 2024-05-28 | -17.61 |
| 2024-05-27 | -16.53 |
| 2024-05-24 | -19.37 |
| 2024-05-23 | -18.39 |
| 2024-05-22 | -15.75 |
| 2024-05-21 | -16.24 |
| 2024-05-20 | -13.31 |
| 2024-05-17 | -11.35 |
| 2024-05-16 | -11.64 |
| 2024-05-14 | -12.42 |
| 2024-05-13 | -12.23 |
| 2024-05-10 | -15.75 |
| 2024-05-09 | -17.41 |
| 2024-05-08 | -20.15 |
| 2024-05-07 | -17.32 |
| 2024-05-06 | -15.36 |
| 2024-05-03 | -15.85 |
| 2024-05-02 | -15.65 |
| 2024-04-30 | -16.63 |
| 2024-04-29 | -16.73 |
| 2024-04-26 | -15.95 |
| 2024-04-25 | -20.94 |
| 2024-04-24 | -20.55 |
| 2024-04-23 | -22.70 |
| 2024-04-22 | -23.48 |
| 2024-04-19 | -23.48 |
| 2024-04-18 | -22.21 |
| 2024-04-17 | -22.11 |
| 2024-04-16 | -25.93 |
| 2024-04-15 | -22.50 |
| 2024-04-12 | -23.78 |
| 2024-04-11 | -23.78 |
| 2024-04-10 | -24.07 |
| 2024-04-09 | -24.26 |
| 2024-04-08 | -26.03 |
| 2024-04-05 | -27.30 |
| 2024-04-03 | -25.05 |
| 2024-04-02 | -23.68 |
| 2024-03-28 | -23.68 |
| 2024-03-27 | -26.61 |
| 2024-03-26 | -24.07 |
| 2024-03-25 | -22.99 |
| 2024-03-22 | -22.11 |
| 2024-03-21 | -20.35 |
| 2024-03-20 | -19.96 |
| 2024-03-19 | -19.76 |
| 2024-03-18 | -16.24 |
| 2024-03-15 | -16.24 |
| 2024-03-14 | -15.07 |
| 2024-03-13 | -13.99 |
| 2024-03-12 | -13.99 |
| 2024-03-11 | -13.40 |
| 2024-03-08 | -12.33 |
| 2024-03-07 | -18.49 |
| 2024-03-06 | -16.04 |
| 2024-03-05 | -17.81 |
| 2024-03-04 | -14.09 |
| 2024-03-01 | -13.89 |
| 2024-02-29 | -13.60 |
| 2024-02-28 | -19.27 |
| 2024-02-27 | -14.19 |
| 2024-02-26 | -22.41 |
| 2024-02-23 | -22.11 |
| 2024-02-22 | -22.11 |
| 2024-02-21 | -25.63 |
| 2024-02-20 | -27.59 |
| 2024-02-19 | -26.91 |
| 2024-02-16 | -27.30 |
| 2024-02-15 | -30.53 |
| 2024-02-14 | -30.72 |
| 2024-02-09 | -30.04 |
| 2024-02-08 | -28.08 |
| 2024-02-07 | -31.02 |
| 2024-02-06 | -29.84 |
| 2024-02-05 | -33.46 |
| 2024-02-02 | -33.36 |
| 2024-02-01 | -32.39 |
| 2024-01-31 | -33.56 |
| 2024-01-30 | -31.02 |
| 2024-01-29 | -28.96 |
| 2024-01-26 | -29.35 |
| 2024-01-25 | -26.32 |
| 2024-01-24 | -27.00 |
| 2024-01-23 | -28.47 |
| 2024-01-22 | -31.11 |
| 2024-01-19 | -28.47 |
| 2024-01-18 | -28.18 |
| 2024-01-17 | -28.37 |
| 2024-01-16 | -25.14 |
| 2024-01-15 | -25.05 |
| 2024-01-12 | -25.54 |
| 2024-01-11 | -23.97 |
| 2024-01-10 | -24.56 |
| 2024-01-09 | -23.97 |
| 2024-01-08 | -24.36 |
| 2024-01-05 | -20.45 |
| 2024-01-04 | -20.35 |
| 2024-01-03 | -19.76 |
| 2024-01-02 | -18.20 |
| 2023-12-29 | -14.67 |
| 2023-12-28 | -16.14 |
| 2023-12-27 | -20.84 |
| 2023-12-22 | -22.01 |
| 2023-12-21 | -18.69 |
| 2023-12-20 | -20.25 |
| 2023-12-19 | -18.59 |
| 2023-12-18 | -18.10 |
| 2023-12-15 | -14.58 |
| 2023-12-14 | -17.32 |
| 2023-12-13 | -18.49 |
| 2023-12-12 | -17.71 |
| 2023-12-11 | -17.22 |
| 2023-12-08 | -18.20 |
| 2023-12-07 | -19.86 |
| 2023-12-06 | -19.18 |
| 2023-12-05 | -19.76 |
| 2023-12-04 | -18.59 |
| 2023-12-01 | -17.02 |
| 2023-11-30 | -16.63 |
| 2023-11-29 | -17.51 |
| 2023-11-28 | -15.16 |
| 2023-11-27 | -15.26 |
| 2023-11-24 | -14.48 |
| 2023-11-23 | -12.33 |
| 2023-11-22 | -12.62 |
| 2023-11-21 | -10.96 |
| 2023-11-20 | -9.20 |
| 2023-11-17 | -9.20 |
| 2023-11-16 | -7.83 |
| 2023-11-15 | -6.55 |
| 2023-11-14 | -8.31 |
| 2023-11-13 | -7.83 |
| 2023-11-10 | -11.05 |
| 2023-11-09 | -9.49 |
| 2023-11-08 | -9.29 |
| 2023-11-07 | -8.90 |
| 2023-11-06 | -7.83 |
| 2023-11-03 | -11.74 |
| 2023-11-02 | -14.48 |
| 2023-11-01 | -14.67 |
| 2023-10-31 | -14.97 |
| 2023-10-30 | -10.96 |
| 2023-10-27 | -12.33 |
| 2023-10-26 | -14.09 |
| 2023-10-25 | -11.74 |
| 2023-10-24 | -11.74 |
| 2023-10-20 | 0.30 |
| 2023-10-19 | 2.99 |
| 2023-10-18 | 2.74 |
| 2023-10-17 | 7.15 |
| 2023-10-16 | 7.39 |
| 2023-10-13 | 11.30 |
| 2023-10-12 | 15.46 |
| 2023-10-11 | 16.20 |
| 2023-10-10 | 11.79 |
| 2023-10-09 | 11.30 |
| 2023-10-06 | 9.84 |
| 2023-10-05 | 9.59 |
| 2023-10-04 | 11.06 |
| 2023-10-03 | 13.75 |
| 2023-09-29 | 15.71 |
| 2023-09-28 | 13.51 |
| 2023-09-27 | 14.73 |
| 2023-09-26 | 18.15 |
| 2023-09-25 | 18.40 |
| 2023-09-22 | 21.09 |
| 2023-09-21 | 14.48 |
| 2023-09-20 | 13.51 |
| 2023-09-19 | 13.02 |
| 2023-09-18 | 13.51 |
| 2023-09-15 | 15.22 |
| 2023-09-14 | 16.69 |
| 2023-09-13 | 13.75 |
| 2023-09-12 | 18.15 |
| 2023-09-11 | 20.60 |
| 2023-09-07 | 17.91 |
| 2023-09-06 | 20.36 |
| 2023-09-05 | 20.36 |
| 2023-09-04 | 25.00 |
| 2023-08-31 | 23.54 |
| 2023-08-30 | 23.78 |
| 2023-08-29 | 21.33 |
| 2023-08-28 | 18.15 |
| 2023-08-25 | 16.20 |
| 2023-08-24 | 22.80 |
| 2023-08-23 | 21.09 |
| 2023-08-22 | 24.27 |
| 2023-08-21 | 19.13 |
| 2023-08-18 | 20.60 |
| 2023-08-17 | 25.00 |
| 2023-08-16 | 23.54 |
| 2023-08-15 | 27.45 |
| 2023-08-14 | 26.23 |
| 2023-08-11 | 25.00 |
| 2023-08-10 | 28.92 |
| 2023-08-09 | 29.16 |
| 2023-08-08 | 30.87 |
| 2023-08-07 | 31.85 |
| 2023-08-04 | 39.93 |
| 2023-08-03 | 35.52 |
| 2023-08-02 | 39.44 |
| 2023-08-01 | 39.44 |
| 2023-07-31 | 38.95 |
| 2023-07-28 | 41.88 |
| 2023-07-27 | 37.72 |
| 2023-07-26 | 36.26 |
| 2023-07-25 | 43.11 |
| 2023-07-24 | 44.33 |
| 2023-07-21 | 44.08 |
| 2023-07-20 | 42.62 |
| 2023-07-19 | 47.75 |
| 2023-07-18 | 48.00 |
| 2023-07-14 | 53.13 |
| 2023-07-13 | 47.02 |
| 2023-07-12 | 43.35 |
| 2023-07-11 | 49.71 |
| 2023-07-10 | 45.06 |
| 2023-07-07 | 48.24 |
| 2023-07-06 | 49.22 |
| 2023-07-05 | 52.40 |
| 2023-07-04 | 56.32 |
| 2023-07-03 | 55.09 |
| 2023-06-30 | 53.62 |
| 2023-06-29 | 53.62 |
| 2023-06-28 | 42.86 |
| 2023-06-27 | 51.91 |
| 2023-06-26 | 42.86 |
| 2023-06-23 | 42.86 |
| 2023-06-21 | 47.26 |
| 2023-06-20 | 51.42 |
| 2023-06-19 | 39.44 |
| 2023-06-16 | 36.75 |
| 2023-06-15 | 30.14 |
| 2023-06-14 | 25.74 |
| 2023-06-13 | 24.27 |
| 2023-06-12 | 25.00 |
| 2023-06-09 | 24.51 |
| 2023-06-08 | 20.60 |
| 2023-06-07 | 20.11 |
| 2023-06-06 | 18.64 |
| 2023-06-05 | 19.38 |
| 2023-06-02 | 20.11 |
| 2023-06-01 | 19.62 |
| 2023-05-31 | 17.66 |
| 2023-05-30 | 18.64 |
| 2023-05-29 | 15.95 |
| 2023-05-25 | 11.30 |
| 2023-05-24 | 8.12 |
| 2023-05-23 | 10.81 |
| 2023-05-22 | 12.77 |
| 2023-05-19 | 13.02 |
| 2023-05-18 | 13.51 |
| 2023-05-17 | 8.61 |
| 2023-05-16 | 10.08 |
| 2023-05-15 | 9.84 |
| 2023-05-12 | 9.84 |
| 2023-05-11 | 11.79 |
| 2023-05-10 | 12.53 |
| 2023-05-09 | 15.46 |
| 2023-05-08 | 18.15 |
| 2023-05-05 | 15.95 |
| 2023-05-04 | 16.93 |
| 2023-05-03 | 21.58 |
| 2023-05-02 | 21.82 |
| 2023-04-28 | 23.29 |
| 2023-04-27 | 20.84 |
| 2023-04-26 | 21.58 |
| 2023-04-25 | 24.76 |
| 2023-04-24 | 27.20 |
| 2023-04-21 | 26.23 |
| 2023-04-20 | 28.18 |
| 2023-04-19 | 20.36 |
| 2023-04-18 | 20.84 |
| 2023-04-17 | 18.15 |
| 2023-04-14 | 18.15 |
| 2023-04-13 | 18.15 |
| 2023-04-12 | 21.30 |
| 2023-04-11 | 17.70 |
| 2023-04-06 | 16.98 |
| 2023-04-04 | 12.41 |
| 2023-04-03 | 11.21 |
| 2023-03-31 | 10.49 |
| 2023-03-30 | 8.33 |
| 2023-03-29 | 14.82 |
| 2023-03-28 | 14.58 |
| 2023-03-27 | 14.58 |
| 2023-03-24 | 19.86 |
| 2023-03-23 | 26.83 |
| 2023-03-22 | 24.66 |
| 2023-03-21 | 18.66 |
| 2023-03-20 | 20.10 |
| 2023-03-17 | 22.74 |
| 2023-03-16 | 12.65 |
| 2023-03-15 | 14.34 |
| 2023-03-14 | 15.06 |
| 2023-03-13 | 17.70 |
| 2023-03-10 | 10.49 |
| 2023-03-09 | 11.93 |
| 2023-03-08 | 11.45 |
| 2023-03-07 | 10.97 |
| 2023-03-06 | 14.58 |
| 2023-03-03 | 14.58 |
| 2023-03-02 | 16.74 |
| 2023-03-01 | 14.58 |
| 2023-02-28 | 11.93 |
| 2023-02-27 | 7.13 |
| 2023-02-24 | 0.64 |
| 2023-02-23 | -0.08 |
| 2023-02-22 | 2.81 |
| 2023-02-21 | 2.33 |
| 2023-02-20 | 2.81 |
| 2023-02-17 | -5.26 |
| 2023-02-16 | 0.64 |
| 2023-02-15 | -0.80 |
| 2023-02-14 | -7.28 |
| 2023-02-13 | -7.19 |
| 2023-02-10 | -6.51 |
| 2023-02-09 | -5.36 |
| 2023-02-08 | -10.07 |
| 2023-02-07 | -9.20 |
| 2023-02-06 | -9.97 |
| 2023-02-03 | -7.19 |
| 2023-02-02 | -8.63 |
| 2023-02-01 | -6.80 |
| 2023-01-31 | -9.20 |
| 2023-01-30 | -7.86 |
| 2023-01-27 | -3.68 |
| 2023-01-26 | -3.20 |
| 2023-01-20 | -5.17 |
| 2023-01-19 | -7.57 |
| 2023-01-18 | -7.28 |
| 2023-01-17 | -9.11 |
| 2023-01-16 | -6.13 |
| 2023-01-13 | -8.72 |
| 2023-01-12 | -8.24 |
| 2023-01-11 | -9.78 |
| 2023-01-10 | -13.53 |
| 2023-01-09 | -12.47 |
| 2023-01-06 | -12.66 |
| 2023-01-05 | -11.80 |
| 2023-01-04 | -11.32 |
| 2023-01-03 | -14.01 |
| 2022-12-30 | -17.37 |
| 2022-12-29 | -17.47 |
| 2022-12-28 | -16.89 |
| 2022-12-23 | -19.39 |
| 2022-12-22 | -18.24 |
| 2022-12-21 | -17.56 |
| 2022-12-20 | -17.85 |
| 2022-12-19 | -16.41 |
| 2022-12-16 | -14.68 |
| 2022-12-15 | -13.24 |
| 2022-12-14 | -12.57 |
| 2022-12-13 | -13.24 |
| 2022-12-12 | -13.53 |
| 2022-12-09 | -14.01 |
| 2022-12-08 | -15.55 |
| 2022-12-07 | -17.08 |
| 2022-12-06 | -13.34 |
| 2022-12-05 | -13.05 |
| 2022-12-02 | -20.35 |
| 2022-12-01 | -19.10 |
| 2022-11-30 | -18.62 |
| 2022-11-29 | -21.41 |
| 2022-11-28 | -26.11 |
| 2022-11-25 | -22.85 |
| 2022-11-24 | -23.71 |
| 2022-11-23 | -24.58 |
| 2022-11-22 | -23.52 |
| 2022-11-21 | -21.41 |
| 2022-11-18 | -20.93 |
| 2022-11-17 | -23.81 |
| 2022-11-16 | -24.10 |
| 2022-11-15 | -22.17 |
| 2022-11-14 | -25.25 |
| 2022-11-11 | -26.02 |
| 2022-11-10 | -29.00 |
| 2022-11-09 | -28.52 |
| 2022-11-08 | -27.46 |
| 2022-11-07 | -26.79 |
| 2022-11-04 | -29.28 |
| 2022-11-03 | -31.88 |
| 2022-11-02 | -29.77 |
| 2022-11-01 | -30.73 |
| 2022-10-31 | -32.74 |
| 2022-10-28 | -33.42 |
| 2022-10-27 | -29.67 |
| 2022-10-26 | -30.05 |
| 2022-10-25 | -31.30 |
| 2022-10-24 | -32.74 |
| 2022-10-21 | -29.19 |
| 2022-10-20 | -30.05 |
| 2022-10-19 | -30.63 |
| 2022-10-18 | -29.09 |
| 2022-10-17 | -29.38 |
| 2022-10-14 | -32.26 |
| 2022-10-13 | -32.94 |
| 2022-10-12 | -32.94 |
| 2022-10-11 | -34.09 |
| 2022-10-10 | -33.90 |
| 2022-10-07 | -29.67 |
| 2022-10-06 | -29.96 |
| 2022-10-05 | -29.67 |
| 2022-10-03 | -33.22 |
| 2022-09-30 | -32.36 |
| 2022-09-29 | -32.26 |
| 2022-09-28 | -31.11 |
| 2022-09-27 | -28.42 |
| 2022-09-26 | -28.80 |
| 2022-09-23 | -26.98 |
| 2022-09-22 | -28.04 |
| 2022-09-21 | -26.88 |
| 2022-09-20 | -24.00 |
| 2022-09-19 | -23.42 |
| 2022-09-16 | -18.91 |
| 2022-09-15 | -17.37 |
| 2022-09-14 | -17.37 |
| 2022-09-13 | -16.41 |
| 2022-09-09 | -19.48 |
| 2022-09-08 | -21.50 |
| 2022-09-07 | -20.16 |
| 2022-09-06 | -19.87 |
| 2022-09-05 | -22.46 |
| 2022-09-02 | -20.93 |
| 2022-09-01 | -21.89 |
| 2022-08-31 | -20.06 |
| 2022-08-30 | -19.58 |
| 2022-08-29 | -22.46 |
| 2022-08-26 | -21.60 |
| 2022-08-25 | -22.56 |
| 2022-08-24 | -23.81 |
| 2022-08-23 | -22.17 |
| 2022-08-22 | -20.06 |
| 2022-08-19 | -18.24 |
| 2022-08-18 | -20.93 |
| 2022-08-17 | -21.69 |
| 2022-08-16 | -21.60 |
| 2022-08-15 | -21.89 |
| 2022-08-12 | -19.58 |
| 2022-08-11 | -19.20 |
| 2022-08-10 | -21.21 |
| 2022-08-09 | -19.48 |
| 2022-08-08 | -20.35 |
| 2022-08-05 | -19.29 |
| 2022-08-04 | -21.50 |
| 2022-08-03 | -24.10 |
| 2022-08-02 | -23.52 |
| 2022-08-01 | -22.75 |
| 2022-07-29 | -18.91 |
| 2022-07-28 | -17.08 |
| 2022-07-27 | -18.43 |
| 2022-07-26 | -17.56 |
| 2022-07-25 | -17.08 |
| 2022-07-22 | -16.41 |
| 2022-07-21 | -16.31 |
| 2022-07-20 | -16.41 |
| 2022-07-19 | -16.79 |
| 2022-07-18 | -16.60 |
| 2022-07-15 | -19.48 |
| 2022-07-14 | -18.24 |
| 2022-07-13 | -19.29 |
| 2022-07-12 | -18.81 |
| 2022-07-11 | -16.60 |
| 2022-07-08 | -15.64 |
| 2022-07-07 | -16.41 |
| 2022-07-06 | -17.18 |
| 2022-07-05 | -16.41 |
| 2022-07-04 | -14.97 |
| 2022-06-30 | -12.18 |
| 2022-06-29 | -13.34 |
| 2022-06-28 | -13.24 |
| 2022-06-27 | -14.68 |
| 2022-06-24 | -16.79 |
| 2022-06-23 | -16.99 |
| 2022-06-22 | -16.79 |
| 2022-06-21 | -14.68 |
| 2022-06-20 | -15.93 |
| 2022-06-17 | -15.26 |
| 2022-06-16 | -15.45 |
| 2022-06-15 | -14.20 |
| 2022-06-14 | -18.04 |
| 2022-06-13 | -18.62 |
| 2022-06-10 | -17.76 |
| 2022-06-09 | -18.43 |
| 2022-06-08 | -16.99 |
| 2022-06-07 | -18.14 |
| 2022-06-06 | -17.37 |
| 2022-06-02 | -17.95 |
| 2022-06-01 | -18.72 |
| 2022-05-31 | -16.99 |
| 2022-05-30 | -20.25 |
| 2022-05-27 | -20.54 |
| 2022-05-26 | -20.73 |
| 2022-05-25 | -24.96 |
| 2022-05-24 | -26.02 |
| 2022-05-23 | -23.90 |
| 2022-05-20 | -22.66 |
| 2022-05-19 | -24.29 |
| 2022-05-18 | -21.41 |
| 2022-05-17 | -22.46 |
| 2022-05-16 | -25.15 |
| 2022-05-13 | -24.96 |
| 2022-05-12 | -25.83 |
| 2022-05-11 | -24.10 |
| 2022-05-10 | -24.87 |
| 2022-05-06 | -26.79 |
| 2022-05-05 | -22.75 |
| 2022-05-04 | -19.87 |
| 2022-05-03 | -19.10 |
| 2022-04-29 | -19.87 |
| 2022-04-28 | -21.12 |
| 2022-04-27 | -19.77 |
| 2022-04-26 | -23.90 |
| 2022-04-25 | -27.40 |
| 2022-04-22 | -24.12 |
| 2022-04-21 | -27.31 |
| 2022-04-20 | -25.34 |
| 2022-04-19 | -26.75 |
| 2022-04-14 | -27.68 |
| 2022-04-13 | -29.56 |
| 2022-04-12 | -29.28 |
| 2022-04-11 | -30.22 |
| 2022-04-08 | -26.37 |
| 2022-04-07 | -25.53 |
| 2022-04-06 | -24.78 |
| 2022-04-04 | -23.28 |
| 2022-04-01 | -24.21 |
| 2022-03-31 | -24.87 |
| 2022-03-30 | -22.62 |
| 2022-03-29 | -23.65 |
| 2022-03-28 | -22.24 |
| 2022-03-25 | -21.96 |
| 2022-03-24 | -18.40 |
| 2022-03-23 | -10.14 |
| 2022-03-22 | -27.03 |
| 2022-03-21 | -29.65 |
| 2022-03-18 | -27.68 |
| 2022-03-17 | -27.59 |
| 2022-03-16 | -31.53 |
| 2022-03-15 | -39.60 |
| 2022-03-14 | -32.47 |
| 2022-03-11 | -27.40 |
| 2022-03-10 | -25.06 |
| 2022-03-09 | -26.56 |
| 2022-03-08 | -28.34 |
| 2022-03-07 | -25.34 |
| 2022-03-04 | -17.09 |
| 2022-03-03 | -14.55 |
| 2022-03-02 | -13.71 |
| 2022-03-01 | -10.71 |
| 2022-02-28 | -9.96 |
| 2022-02-25 | -7.89 |
| 2022-02-24 | -8.08 |
| 2022-02-23 | -5.03 |
| 2022-02-22 | -5.74 |
| 2022-02-21 | -2.45 |
| 2022-02-18 | -6.39 |
| 2022-02-17 | -5.27 |
| 2022-02-16 | -5.27 |
| 2022-02-15 | -6.96 |
| 2022-02-14 | -5.97 |
| 2022-02-11 | -4.33 |
| 2022-02-10 | -1.75 |
| 2022-02-09 | -1.75 |
| 2022-02-08 | -5.27 |
| 2022-02-07 | -3.16 |
| 2022-02-04 | 0.59 |
| 2022-01-31 | -1.75 |
| 2022-01-28 | -2.69 |
| 2022-01-27 | -1.98 |
| 2022-01-26 | 1.30 |
| 2022-01-25 | 2.71 |
| 2022-01-24 | 5.28 |
| 2022-01-21 | 6.69 |
| 2022-01-20 | 7.63 |
| 2022-01-19 | 5.75 |
| 2022-01-18 | 9.04 |
| 2022-01-17 | 7.40 |
| 2022-01-14 | 4.11 |
| 2022-01-13 | 5.99 |
| 2022-01-12 | 6.93 |
| 2022-01-11 | 6.69 |
| 2022-01-10 | 8.33 |
| 2022-01-07 | 2.24 |
| 2022-01-06 | -0.11 |
| 2022-01-05 | -3.39 |
| 2022-01-04 | -0.81 |
| 2022-01-03 | 0.83 |
| 2021-12-31 | 0.13 |
| 2021-12-30 | -0.34 |
| 2021-12-29 | -1.05 |
| 2021-12-28 | -0.81 |
| 2021-12-24 | -1.98 |
| 2021-12-23 | -0.34 |
| 2021-12-22 | 0.13 |
| 2021-12-21 | -1.52 |
| 2021-12-20 | -2.92 |
| 2021-12-17 | 0.13 |
| 2021-12-16 | 0.36 |
| 2021-12-15 | 0.59 |
| 2021-12-14 | 3.17 |
| 2021-12-13 | 5.99 |
| 2021-12-10 | 1.30 |
| 2021-12-09 | 3.17 |
| 2021-12-08 | -4.09 |
| 2021-12-07 | -2.69 |
| 2021-12-06 | -4.80 |
| 2021-12-03 | -2.69 |
| 2021-12-02 | -2.22 |
| 2021-12-01 | -0.81 |
| 2021-11-30 | -0.81 |
| 2021-11-29 | 2.24 |
| 2021-11-26 | 3.17 |
| 2021-11-25 | 6.22 |
| 2021-11-24 | 5.28 |
| 2021-11-23 | 7.86 |
| 2021-11-22 | 7.40 |
| 2021-11-19 | 6.69 |
| 2021-11-18 | 6.69 |
| 2021-11-17 | 6.46 |
| 2021-11-16 | 6.93 |
| 2021-11-15 | 4.82 |
| 2021-11-12 | 6.46 |
| 2021-11-11 | 6.69 |
| 2021-11-10 | 3.64 |
| 2021-11-09 | 3.88 |
| 2021-11-08 | 3.41 |
| 2021-11-05 | 3.17 |
| 2021-11-04 | 7.16 |
| 2021-11-03 | 5.28 |
| 2021-11-02 | 4.35 |
| 2021-11-01 | 4.58 |
| 2021-10-29 | 9.74 |
| 2021-10-28 | 16.31 |
| 2021-10-27 | 16.31 |
| 2021-10-26 | 19.59 |
| 2021-10-25 | 18.18 |
| 2021-10-22 | 17.01 |
| 2021-10-21 | 18.18 |
| 2021-10-20 | 21.70 |
| 2021-10-19 | 23.57 |
| 2021-10-18 | 20.53 |
| 2021-10-15 | 21.00 |
| 2021-10-12 | 18.88 |
| 2021-10-11 | 21.23 |
| 2021-10-08 | 19.82 |
| 2021-10-07 | 17.24 |
| 2021-10-06 | 17.01 |
| 2021-10-05 | 17.24 |
| 2021-10-04 | 14.66 |
| 2021-09-30 | 20.06 |
| 2021-09-29 | 19.82 |
| 2021-09-28 | 22.40 |
| 2021-09-27 | 20.76 |
| 2021-09-24 | 23.57 |
| 2021-09-23 | 24.98 |
| 2021-09-21 | 22.17 |
| 2021-09-20 | 21.00 |
| 2021-09-17 | 28.03 |
| 2021-09-16 | 27.33 |
| 2021-09-15 | 27.09 |
| 2021-09-14 | 26.86 |
| 2021-09-13 | 26.39 |
| 2021-09-10 | 30.84 |
| 2021-09-09 | 28.50 |
| 2021-09-08 | 29.20 |
| 2021-09-07 | 24.98 |
| 2021-09-06 | 25.45 |
| 2021-09-03 | 21.93 |
| 2021-09-02 | 24.04 |
| 2021-09-01 | 24.75 |
| 2021-08-31 | 28.26 |
| 2021-08-30 | 21.93 |
| 2021-08-27 | 26.39 |
| 2021-08-26 | 23.81 |
| 2021-08-25 | 26.15 |
| 2021-08-24 | 26.62 |
| 2021-08-23 | 26.62 |
| 2021-08-20 | 21.46 |
| 2021-08-19 | 25.69 |
| 2021-08-18 | 25.92 |
| 2021-08-17 | 25.92 |
| 2021-08-16 | 28.97 |
| 2021-08-13 | 28.03 |
| 2021-08-12 | 33.89 |
| 2021-08-11 | 34.13 |
| 2021-08-10 | 43.51 |
| 2021-08-09 | 43.98 |
| 2021-08-06 | 40.46 |
| 2021-08-05 | 43.74 |
| 2021-08-04 | 48.43 |
| 2021-08-03 | 38.58 |
| 2021-08-02 | 41.16 |
| 2021-07-30 | 29.91 |
| 2021-07-29 | 25.92 |
| 2021-07-28 | 21.46 |
| 2021-07-27 | 19.82 |
| 2021-07-26 | 19.35 |
| 2021-07-23 | 21.00 |
| 2021-07-22 | 26.62 |
| 2021-07-21 | 23.81 |
| 2021-07-20 | 19.82 |
| 2021-07-19 | 26.62 |
| 2021-07-16 | 21.00 |
| 2021-07-15 | 20.06 |
| 2021-07-14 | 21.70 |
| 2021-07-13 | 21.70 |
| 2021-07-12 | 16.54 |
| 2021-07-09 | 2.71 |
| 2021-07-08 | 1.77 |
| 2021-07-07 | 4.58 |
| 2021-07-06 | 7.40 |
| 2021-07-05 | 9.97 |
| 2021-07-02 | 10.21 |
| 2021-06-30 | 13.73 |
| 2021-06-29 | 9.32 |
| 2021-06-28 | 9.32 |
| 2021-06-25 | 7.23 |
| 2021-06-24 | 5.14 |
| 2021-06-23 | 5.60 |
| 2021-06-22 | 3.51 |
| 2021-06-21 | 6.07 |
| 2021-06-18 | 7.46 |
| 2021-06-17 | 6.76 |
| 2021-06-16 | 4.68 |
| 2021-06-15 | 7.69 |
| 2021-06-11 | 5.60 |
| 2021-06-10 | 5.37 |
| 2021-06-09 | 2.59 |
| 2021-06-08 | 2.12 |
| 2021-06-07 | 3.28 |
| 2021-06-04 | 0.50 |
| 2021-06-03 | 0.96 |
| 2021-06-02 | -3.45 |
| 2021-06-01 | -2.29 |
| 2021-05-31 | -1.59 |
| 2021-05-28 | -2.75 |
| 2021-05-27 | -2.98 |
| 2021-05-26 | -7.16 |
| 2021-05-25 | -7.44 |
| 2021-05-24 | -10.23 |
| 2021-05-21 | -8.37 |
| 2021-05-20 | -8.37 |
| 2021-05-18 | -9.02 |
| 2021-05-17 | -10.60 |
| 2021-05-14 | -10.97 |
| 2021-05-13 | -11.80 |
| 2021-05-12 | -10.13 |
| 2021-05-11 | -12.08 |
| 2021-05-10 | -10.41 |
| 2021-05-07 | -11.15 |
| 2021-05-06 | -10.13 |
| 2021-05-05 | -10.41 |
| 2021-05-04 | -10.88 |
| 2021-05-03 | -10.97 |
| 2021-04-30 | -9.76 |
| 2021-04-29 | -6.70 |
| 2021-04-28 | -5.30 |
| 2021-04-27 | -6.93 |
| 2021-04-26 | -5.77 |
| 2021-04-23 | -6.70 |
| 2021-04-22 | -6.93 |
| 2021-04-21 | -10.41 |
| 2021-04-20 | -9.58 |
| 2021-04-19 | -8.46 |
| 2021-04-16 | -9.58 |
| 2021-04-15 | -11.52 |
| 2021-04-14 | -10.97 |
| 2021-04-13 | -11.43 |
| 2021-04-12 | -10.04 |
| 2021-04-09 | -8.83 |
| 2021-04-08 | -7.25 |
| 2021-04-07 | -6.47 |
| 2021-04-01 | -7.16 |
| 2021-03-31 | -8.37 |
| 2021-03-30 | -7.72 |
| 2021-03-29 | -7.35 |
| 2021-03-26 | -8.55 |
| 2021-03-25 | -9.76 |
| 2021-03-24 | -7.81 |
| 2021-03-23 | -5.07 |
| 2021-03-22 | -4.84 |
| 2021-03-19 | -4.38 |
| 2021-03-18 | -1.59 |
| 2021-03-17 | 1.19 |
| 2021-03-16 | -5.77 |
| 2021-03-15 | -8.28 |
| 2021-03-12 | -3.68 |
| 2021-03-11 | -2.52 |
| 2021-03-10 | -6.70 |
| 2021-03-09 | -9.30 |
| 2021-03-08 | -8.46 |
| 2021-03-05 | -2.98 |
| 2021-03-04 | -4.61 |
| 2021-03-03 | 0.27 |
| 2021-03-02 | -2.29 |
| 2021-03-01 | -4.84 |
| 2021-02-26 | -8.18 |
| 2021-02-25 | -5.30 |
| 2021-02-24 | -5.77 |
| 2021-02-23 | -2.06 |
| 2021-02-22 | 0.96 |
| 2021-02-19 | 5.84 |
| 2021-02-18 | 3.05 |
| 2021-02-17 | 5.60 |
| 2021-02-16 | 3.98 |
| 2021-02-11 | 0.96 |
| 2021-02-10 | -0.43 |
| 2021-02-09 | -1.36 |
| 2021-02-08 | -2.98 |
| 2021-02-05 | -1.59 |
| 2021-02-04 | 2.12 |
| 2021-02-03 | 3.98 |
| 2021-02-02 | 4.68 |
| 2021-02-01 | 5.37 |
| 2021-01-29 | 2.59 |
| 2021-01-28 | 2.59 |
| 2021-01-27 | 7.23 |
| 2021-01-26 | 6.07 |
| 2021-01-25 | 11.41 |
| 2021-01-22 | 3.05 |
| 2021-01-21 | 8.16 |
| 2021-01-20 | 11.17 |
| 2021-01-19 | 12.33 |
| 2021-01-18 | 9.09 |
| 2021-01-15 | 0.27 |
| 2021-01-14 | 4.44 |
| 2021-01-13 | 2.82 |
| 2021-01-12 | 0.27 |
| 2021-01-11 | -0.20 |
| 2021-01-08 | -1.13 |
| 2021-01-07 | -5.30 |
| 2021-01-06 | -2.52 |
| 2021-01-05 | -2.52 |
| 2021-01-04 | -6.00 |
| 2020-12-31 | -9.48 |
| 2020-12-30 | -9.39 |
| 2020-12-29 | -9.76 |
| 2020-12-28 | -16.26 |
| 2020-12-24 | -15.05 |
| 2020-12-23 | -15.61 |
| 2020-12-22 | -14.77 |
| 2020-12-21 | -13.38 |
| 2020-12-18 | -10.13 |
| 2020-12-17 | -11.25 |
| 2020-12-16 | -11.80 |
| 2020-12-15 | -13.20 |
| 2020-12-14 | -11.80 |
| 2020-12-11 | -12.36 |
| 2020-12-10 | -11.90 |
| 2020-12-09 | -10.97 |
| 2020-12-08 | -9.20 |
| 2020-12-07 | -8.37 |
| 2020-12-04 | -8.00 |
| 2020-12-03 | -6.23 |
| 2020-12-02 | -6.70 |
| 2020-12-01 | -5.07 |
| 2020-11-30 | -7.16 |
| 2020-11-27 | -6.23 |
| 2020-11-26 | -5.77 |
| 2020-11-25 | -4.38 |
| 2020-11-24 | -0.66 |
| 2020-11-23 | -6.70 |
| 2020-11-20 | -3.91 |
| 2020-11-19 | -3.91 |
| 2020-11-18 | -4.61 |
| 2020-11-17 | -6.93 |
| 2020-11-16 | -5.77 |
| 2020-11-13 | -3.68 |
| 2020-11-12 | -1.59 |
| 2020-11-11 | 0.03 |
| 2020-11-10 | 0.96 |
| 2020-11-09 | 3.51 |
| 2020-11-06 | -2.29 |
| 2020-11-05 | -3.91 |
| 2020-11-04 | -19.14 |
| 2020-11-03 | -15.52 |
| 2020-11-02 | -21.46 |
| 2020-10-30 | -20.72 |
| 2020-10-29 | -17.37 |
| 2020-10-28 | -11.43 |
| 2020-10-27 | -13.94 |
| 2020-10-23 | -13.66 |
| 2020-10-22 | -11.80 |
| 2020-10-21 | -11.62 |
| 2020-10-20 | -9.39 |
| 2020-10-19 | -10.04 |
| 2020-10-16 | -10.13 |
| 2020-10-15 | -10.88 |
| 2020-10-14 | -7.16 |
| 2020-10-12 | -7.25 |
| 2020-10-09 | -12.17 |
| 2020-10-08 | -10.60 |
| 2020-10-07 | -10.32 |
| 2020-10-06 | -11.80 |
| 2020-10-05 | -17.00 |
| 2020-09-30 | -14.40 |
| 2020-09-29 | -16.82 |
| 2020-09-28 | -17.56 |
| 2020-09-25 | -17.93 |
| 2020-09-24 | -17.56 |
| 2020-09-23 | -13.57 |
| 2020-09-22 | -11.80 |
| 2020-09-21 | -12.73 |
| 2020-09-18 | -12.08 |
| 2020-09-17 | -12.08 |
| 2020-09-16 | -11.43 |
| 2020-09-15 | -10.88 |
| 2020-09-14 | -11.99 |
| 2020-09-11 | -11.06 |
| 2020-09-10 | -13.57 |
| 2020-09-09 | -9.48 |
| 2020-09-08 | -8.37 |
| 2020-09-07 | -7.16 |
| 2020-09-04 | -2.98 |
| 2020-09-03 | -0.89 |
| 2020-09-02 | 3.98 |
| 2020-09-01 | 3.28 |
| 2020-08-31 | 4.68 |
| 2020-08-28 | 5.60 |
| 2020-08-27 | 5.84 |
| 2020-08-26 | 2.59 |
| 2020-08-25 | 2.12 |
| 2020-08-24 | 4.21 |
| 2020-08-21 | 4.68 |
| 2020-08-20 | 4.68 |
| 2020-08-19 | 5.60 |
| 2020-08-18 | 6.30 |
| 2020-08-17 | 8.16 |
| 2020-08-14 | 3.98 |
| 2020-08-13 | 3.51 |
| 2020-08-12 | 3.28 |
| 2020-08-11 | 2.59 |
| 2020-08-10 | 2.12 |
| 2020-08-07 | 5.37 |
| 2020-08-06 | 8.16 |
| 2020-08-05 | 8.62 |
| 2020-08-04 | 6.53 |
| 2020-08-03 | 4.91 |
| 2020-07-31 | 6.30 |
| 2020-07-30 | 6.30 |
| 2020-07-29 | 7.23 |
| 2020-07-28 | 2.35 |
| 2020-07-27 | 1.43 |
| 2020-07-24 | 2.82 |
| 2020-07-23 | 9.09 |
| 2020-07-22 | 9.78 |
| 2020-07-21 | 10.71 |
| 2020-07-20 | 8.62 |
| 2020-07-17 | 6.76 |
| 2020-07-16 | 9.55 |
| 2020-07-15 | 14.89 |
| 2020-07-14 | 18.60 |
| 2020-07-13 | 24.87 |
| 2020-07-10 | 21.15 |
| 2020-07-09 | 27.19 |
| 2020-07-08 | 26.26 |
| 2020-07-07 | 22.31 |
| 2020-07-06 | 27.42 |
| 2020-07-03 | 20.69 |
| 2020-07-02 | 8.85 |
| 2020-06-30 | 10.01 |
| 2020-06-29 | 8.62 |
| 2020-06-26 | 10.25 |
| 2020-06-24 | 9.55 |
| 2020-06-23 | 11.17 |
| 2020-06-22 | 16.43 |
| 2020-06-19 | 24.48 |
| 2020-06-18 | 27.70 |
| 2020-06-17 | 4.69 |
| 2020-06-16 | 7.68 |
| 2020-06-15 | -6.58 |
| 2020-06-12 | -3.13 |
| 2020-06-11 | -2.44 |
| 2020-06-10 | 0.09 |
| 2020-06-09 | 1.24 |
| 2020-06-08 | 1.93 |
| 2020-06-05 | 0.78 |
| 2020-06-04 | -1.06 |
| 2020-06-03 | 1.24 |
| 2020-06-02 | 0.32 |
| 2020-06-01 | -1.52 |
| 2020-05-29 | -9.80 |
| 2020-05-28 | -10.63 |
| 2020-05-27 | -5.66 |
| 2020-05-26 | -4.28 |
| 2020-05-25 | -6.81 |
| 2020-05-22 | -2.67 |
| 2020-05-21 | 2.85 |
| 2020-05-20 | 7.91 |
| 2020-05-19 | 7.91 |
| 2020-05-18 | 4.00 |
| 2020-05-15 | 4.92 |
| 2020-05-14 | 3.54 |
| 2020-05-13 | 8.14 |
| 2020-05-12 | 9.75 |
| 2020-05-11 | 9.98 |
| 2020-05-08 | 9.06 |
| 2020-05-07 | 9.29 |
| 2020-05-06 | 8.14 |
| 2020-05-05 | 4.23 |
| 2020-05-04 | 1.70 |
| 2020-04-29 | 2.16 |
| 2020-04-28 | 1.93 |
| 2020-04-27 | -0.37 |
| 2020-04-24 | 1.24 |
| 2020-04-23 | 4.92 |
| 2020-04-22 | 6.53 |
| 2020-04-21 | 7.22 |
| 2020-04-20 | 11.13 |
| 2020-04-17 | 9.75 |
| 2020-04-16 | 8.60 |
| 2020-04-15 | 8.37 |
| 2020-04-14 | 10.67 |
| 2020-04-09 | 13.66 |
| 2020-04-08 | 13.43 |
| 2020-04-07 | 14.81 |
| 2020-04-06 | 13.43 |
| 2020-04-03 | 10.44 |
| 2020-04-02 | 13.20 |
| 2020-04-01 | 8.37 |
| 2020-03-31 | 10.67 |
| 2020-03-30 | 6.99 |
| 2020-03-27 | 9.75 |
| 2020-03-26 | 11.13 |
| 2020-03-25 | 15.04 |
| 2020-03-24 | 4.92 |
| 2020-03-23 | -5.20 |
| 2020-03-20 | -1.06 |
| 2020-03-19 | -2.67 |
| 2020-03-18 | -7.27 |
| 2020-03-17 | 3.31 |
| 2020-03-16 | 9.52 |
| 2020-03-13 | 42.66 |
| 2020-03-12 | 38.51 |
| 2020-03-11 | 44.04 |
| 2020-03-10 | 44.73 |
| 2020-03-09 | 42.20 |
| 2020-03-06 | 49.10 |
| 2020-03-05 | 49.79 |
| 2020-03-04 | 52.09 |
| 2020-03-03 | 53.70 |
| 2020-03-02 | 60.14 |
| 2020-02-28 | 48.41 |
| 2020-02-27 | 55.54 |
| 2020-02-26 | 54.39 |
| 2020-02-25 | 61.98 |
| 2020-02-24 | 60.83 |
| 2020-02-21 | 47.26 |
| 2020-02-20 | 48.41 |
| 2020-02-19 | 44.04 |
| 2020-02-18 | 49.33 |
| 2020-02-17 | 44.73 |
| 2020-02-14 | 31.84 |
| 2020-02-13 | 32.30 |
| 2020-02-12 | 29.31 |
| 2020-02-11 | 29.31 |
| 2020-02-10 | 31.38 |
| 2020-02-07 | 28.39 |
| 2020-02-06 | 28.39 |
| 2020-02-05 | 24.02 |
| 2020-02-04 | 23.79 |
| 2020-02-03 | 18.96 |
| 2020-01-31 | 16.66 |
| 2020-01-30 | 16.66 |
| 2020-01-29 | 26.32 |
| 2020-01-24 | 28.85 |
| 2020-01-23 | 30.00 |
| 2020-01-22 | 34.14 |
| 2020-01-21 | 29.31 |
| 2020-01-20 | 36.67 |
| 2020-01-17 | 35.06 |
| 2020-01-16 | 25.86 |
| 2020-01-15 | 24.48 |
| 2020-01-14 | 23.79 |
| 2020-01-13 | 27.01 |
| 2020-01-10 | 24.25 |
| 2020-01-09 | 22.41 |
| 2020-01-08 | 16.66 |
| 2020-01-07 | 18.27 |
| 2020-01-06 | 19.19 |
| 2020-01-03 | 16.43 |
| 2020-01-02 | 12.28 |
| 2019-12-31 | 9.75 |
| 2019-12-30 | 6.99 |
| 2019-12-27 | 6.99 |
| 2019-12-24 | 5.61 |
| 2019-12-23 | 4.46 |
| 2019-12-20 | 4.69 |
| 2019-12-19 | 6.76 |
| 2019-12-18 | 9.06 |
| 2019-12-17 | 6.53 |
| 2019-12-16 | 7.45 |
| 2019-12-13 | 5.38 |
| 2019-12-12 | 3.54 |
| 2019-12-11 | 2.16 |
| 2019-12-10 | 2.16 |
| 2019-12-09 | -0.37 |
| 2019-12-06 | 0.55 |
| 2019-12-05 | -0.37 |
| 2019-12-04 | -3.82 |
| 2019-12-03 | -4.28 |
| 2019-12-02 | -4.28 |
| 2019-11-29 | -4.05 |
| 2019-11-28 | -3.36 |
| 2019-11-27 | -3.59 |
| 2019-11-26 | -4.05 |
| 2019-11-25 | -3.59 |
| 2019-11-22 | -1.98 |
| 2019-11-21 | -0.14 |
| 2019-11-20 | 0.78 |
| 2019-11-19 | 2.16 |
| 2019-11-18 | 0.32 |
| 2019-11-15 | -0.37 |
| 2019-11-14 | 1.70 |
| 2019-11-13 | 1.70 |
| 2019-11-12 | 3.08 |
| 2019-11-11 | 1.93 |
| 2019-11-08 | 6.99 |
| 2019-11-07 | 7.68 |
| 2019-11-06 | 5.38 |
| 2019-11-05 | 9.75 |
| 2019-11-04 | 8.83 |
| 2019-11-01 | 4.46 |
| 2019-10-31 | 1.24 |
| 2019-10-30 | -0.37 |
| 2019-10-29 | 2.62 |
| 2019-10-28 | -0.83 |
| 2019-10-25 | -1.75 |
| 2019-10-24 | -3.36 |
| 2019-10-23 | -4.05 |
| 2019-10-22 | -3.82 |
| 2019-10-21 | -3.82 |
| 2019-10-18 | -4.28 |
| 2019-10-17 | -4.74 |
| 2019-10-16 | -4.51 |
| 2019-10-15 | -2.67 |
| 2019-10-14 | -1.75 |
| 2019-10-11 | 1.01 |
| 2019-10-10 | 0.09 |
| 2019-10-09 | -4.74 |
| 2019-10-08 | -3.59 |
| 2019-10-04 | -2.21 |
| 2019-10-03 | -2.67 |
| 2019-10-02 | -4.51 |
| 2019-09-30 | -4.28 |
| 2019-09-27 | -3.82 |
| 2019-09-26 | -3.36 |
| 2019-09-25 | -1.98 |
| 2019-09-24 | -0.37 |
| 2019-09-23 | -2.21 |
| 2019-09-20 | 1.24 |
| 2019-09-19 | 1.93 |
| 2019-09-18 | 0.09 |
| 2019-09-17 | 0.09 |
| 2019-09-16 | 3.54 |
| 2019-09-13 | 4.69 |
| 2019-09-12 | 6.30 |
| 2019-09-11 | 4.00 |
| 2019-09-10 | 6.30 |
| 2019-09-09 | 8.14 |
| 2019-09-06 | -2.21 |
| 2019-09-05 | -9.90 |
| 2019-09-04 | -12.57 |
| 2019-09-03 | -10.82 |
| 2019-09-02 | -9.90 |
| 2019-08-30 | -10.26 |
| 2019-08-29 | -9.99 |
| 2019-08-28 | -8.42 |
| 2019-08-27 | -9.34 |
| 2019-08-26 | -9.25 |
| 2019-08-23 | -5.20 |
| 2019-08-22 | -5.43 |
| 2019-08-21 | -4.74 |
| 2019-08-20 | -10.08 |
| 2019-08-19 | -8.98 |
| 2019-08-16 | -14.04 |
| 2019-08-15 | -14.68 |
| 2019-08-14 | -10.08 |
| 2019-08-13 | -10.54 |
| 2019-08-12 | -8.61 |
| 2019-08-09 | -7.50 |
| 2019-08-08 | 0.32 |
| 2019-08-07 | -2.21 |
| 2019-08-06 | -0.14 |
| 2019-08-05 | -0.83 |
| 2019-08-02 | 3.08 |
| 2019-08-01 | 8.83 |
| 2019-07-31 | 9.06 |
| 2019-07-30 | 13.20 |
| 2019-07-29 | 13.20 |
| 2019-07-26 | 12.74 |
| 2019-07-25 | 13.89 |
| 2019-07-24 | 8.14 |
| 2019-07-23 | 5.61 |
| 2019-07-22 | 2.85 |
| 2019-07-19 | 4.00 |
| 2019-07-18 | 2.62 |
| 2019-07-17 | 5.38 |
| 2019-07-16 | 6.99 |
| 2019-07-15 | 6.53 |
| 2019-07-12 | 6.07 |
| 2019-07-11 | 5.61 |
| 2019-07-10 | 4.69 |
| 2019-07-09 | 2.85 |
| 2019-07-08 | 4.69 |
| 2019-07-05 | 5.15 |
| 2019-07-04 | 6.53 |
| 2019-07-03 | 4.69 |
| 2019-07-02 | 7.22 |
| 2019-06-28 | 3.77 |
| 2019-06-27 | 6.30 |
| 2019-06-26 | 0.09 |
| 2019-06-25 | -1.06 |
| 2019-06-24 | 1.47 |
| 2019-06-21 | 1.24 |
| 2019-06-20 | 3.31 |
| 2019-06-19 | 0.09 |
| 2019-06-18 | -6.81 |
| 2019-06-17 | -7.27 |
| 2019-06-14 | -4.97 |
| 2019-06-13 | -1.06 |
| 2019-06-12 | -1.75 |
| 2019-06-11 | 0.55 |
| 2019-06-10 | -1.06 |
| 2019-06-06 | -7.73 |
| 2019-06-05 | -2.90 |
| 2019-06-04 | -7.04 |
| 2019-06-03 | -6.12 |
| 2019-05-31 | -13.21 |
| 2019-05-30 | -11.74 |
| 2019-05-29 | -6.81 |
| 2019-05-28 | -8.06 |
| 2019-05-27 | -9.99 |
| 2019-05-24 | -11.74 |
| 2019-05-23 | -10.63 |
| 2019-05-22 | -5.20 |
| 2019-05-21 | -7.27 |
| 2019-05-20 | -9.71 |
| 2019-05-17 | -9.53 |
| 2019-05-16 | -1.52 |
| 2019-05-15 | 4.92 |
| 2019-05-14 | 1.93 |
| 2019-05-10 | 6.07 |
| 2019-05-09 | 2.39 |
| 2019-05-08 | 5.84 |
| 2019-05-07 | 6.53 |
| 2019-05-06 | 6.99 |
| 2019-05-03 | 17.35 |
| 2019-05-02 | 16.66 |
| 2019-04-30 | 14.58 |
| 2019-04-29 | 18.50 |
| 2019-04-26 | 20.57 |
| 2019-04-25 | 18.73 |
| 2019-04-24 | 23.79 |
| 2019-04-23 | 24.02 |
| 2019-04-18 | 23.10 |
| 2019-04-17 | 20.57 |
| 2019-04-16 | 19.65 |
| 2019-04-15 | 11.13 |
| 2019-04-12 | 12.51 |
| 2019-04-11 | 12.74 |
| 2019-04-10 | 16.89 |
| 2019-04-09 | 14.35 |
| 2019-04-08 | 8.60 |
| 2019-04-04 | 10.21 |
| 2019-04-03 | 11.36 |
| 2019-04-02 | 9.98 |
| 2019-04-01 | 10.90 |
| 2019-03-29 | 8.60 |
| 2019-03-28 | 10.21 |
| 2019-03-27 | 0.78 |
| 2019-03-26 | 1.01 |
| 2019-03-25 | 2.62 |
| 2019-03-22 | -1.29 |
| 2019-03-21 | 2.62 |
| 2019-03-20 | 4.00 |
| 2019-03-19 | 4.92 |
| 2019-03-18 | 6.30 |
| 2019-03-15 | 1.70 |
| 2019-03-14 | 3.54 |
| 2019-03-13 | 6.53 |
| 2019-03-12 | 15.04 |
| 2019-03-11 | 12.51 |
| 2019-03-08 | 10.44 |
| 2019-03-07 | 9.52 |
| 2019-03-06 | 19.65 |
| 2019-03-05 | 16.20 |
| 2019-03-04 | 14.58 |
| 2019-03-01 | 12.28 |
| 2019-02-28 | 7.91 |
| 2019-02-27 | 11.59 |
| 2019-02-26 | 10.44 |
| 2019-02-25 | 9.29 |
| 2019-02-22 | 7.45 |
| 2019-02-21 | -4.74 |
| 2019-02-20 | -10.17 |
| 2019-02-19 | -11.19 |
| 2019-02-18 | -9.25 |
| 2019-02-15 | -16.80 |
| 2019-02-14 | -16.06 |
| 2019-02-13 | -16.80 |
| 2019-02-12 | -22.69 |
| 2019-02-11 | -24.53 |
| 2019-02-08 | -27.20 |
| 2019-02-04 | -24.62 |
| 2019-02-01 | -25.36 |
| 2019-01-31 | -27.38 |
| 2019-01-30 | -29.22 |
| 2019-01-29 | -26.83 |
| 2019-01-28 | -27.02 |
| 2019-01-25 | -27.20 |
| 2019-01-24 | -27.57 |
| 2019-01-23 | -28.76 |
| 2019-01-22 | -28.95 |
| 2019-01-21 | -26.46 |
| 2019-01-18 | -28.86 |
| 2019-01-17 | -30.79 |
| 2019-01-16 | -28.21 |
| 2019-01-15 | -26.83 |
| 2019-01-14 | -28.86 |
| 2019-01-11 | -26.46 |
| 2019-01-10 | -29.04 |
| 2019-01-09 | -29.78 |
| 2019-01-08 | -29.68 |
| 2019-01-07 | -31.43 |
| 2019-01-04 | -34.93 |
| 2019-01-03 | -35.94 |
| 2019-01-02 | -33.46 |
| 2018-12-31 | -31.89 |
| 2018-12-28 | -32.08 |
| 2018-12-27 | -32.81 |
| 2018-12-24 | -30.42 |
| 2018-12-21 | -32.26 |
| 2018-12-20 | -31.43 |
| 2018-12-19 | -31.80 |
| 2018-12-18 | -32.08 |
| 2018-12-17 | -31.34 |
| 2018-12-14 | -31.71 |
| 2018-12-13 | -28.58 |
| 2018-12-12 | -29.87 |
| 2018-12-11 | -29.59 |
| 2018-12-10 | -30.70 |
| 2018-12-07 | -28.21 |
| 2018-12-06 | -28.58 |
| 2018-12-05 | -24.07 |
| 2018-12-04 | -22.41 |
| 2018-12-03 | -22.97 |
| 2018-11-30 | -29.22 |
| 2018-11-29 | -29.32 |
| 2018-11-28 | -25.73 |
| 2018-11-27 | -26.28 |
| 2018-11-26 | -27.48 |
| 2018-11-23 | -29.32 |
| 2018-11-22 | -27.84 |
| 2018-11-21 | -27.66 |
| 2018-11-20 | -28.49 |
| 2018-11-19 | -24.25 |
| 2018-11-16 | -24.99 |
| 2018-11-15 | -29.50 |
| 2018-11-14 | -29.59 |
| 2018-11-13 | -26.92 |
| 2018-11-12 | -28.30 |
| 2018-11-09 | -30.05 |
| 2018-11-08 | -30.79 |
| 2018-11-07 | -32.17 |
| 2018-11-06 | -34.93 |
| 2018-11-05 | -38.43 |
| 2018-11-02 | -35.67 |
| 2018-11-01 | -42.66 |
| 2018-10-31 | -44.96 |
| 2018-10-30 | -48.37 |
| 2018-10-29 | -45.79 |
| 2018-10-26 | -45.15 |
| 2018-10-25 | -44.04 |
| 2018-10-24 | -42.57 |
| 2018-10-23 | -42.57 |
| 2018-10-22 | -40.08 |
| 2018-10-19 | -44.69 |
| 2018-10-18 | -47.54 |
| 2018-10-16 | -47.63 |
| 2018-10-15 | -45.61 |
| 2018-10-12 | -46.53 |
| 2018-10-11 | -49.75 |
| 2018-10-10 | -46.16 |
| 2018-10-09 | -45.24 |
| 2018-10-08 | -44.78 |
| 2018-10-05 | -41.83 |
| 2018-10-04 | -34.65 |
| 2018-10-03 | -35.21 |
| 2018-10-02 | -34.75 |
| 2018-09-28 | -34.01 |
| 2018-09-27 | -34.19 |
| 2018-09-26 | -33.09 |
| 2018-09-24 | -35.02 |
| 2018-09-21 | -34.47 |
| 2018-09-20 | -35.94 |
| 2018-09-19 | -35.85 |
| 2018-09-18 | -35.94 |
| 2018-09-17 | -36.13 |
| 2018-09-14 | -35.67 |
| 2018-09-13 | -35.21 |
| 2018-09-12 | -38.80 |
| 2018-09-11 | -37.60 |
| 2018-09-10 | -39.07 |
| 2018-09-07 | -36.04 |
| 2018-09-06 | -36.04 |
| 2018-09-05 | -34.75 |
| 2018-09-04 | -32.26 |
| 2018-09-03 | -33.37 |
| 2018-08-31 | -29.87 |
| 2018-08-30 | -30.51 |
| 2018-08-29 | -29.78 |
| 2018-08-28 | -32.81 |
| 2018-08-27 | -31.80 |
| 2018-08-24 | -36.31 |
| 2018-08-23 | -34.56 |
| 2018-08-22 | -39.53 |
| 2018-08-21 | -39.16 |
| 2018-08-20 | -39.44 |
| 2018-08-17 | -39.81 |
| 2018-08-16 | -40.08 |
| 2018-08-15 | -40.82 |
| 2018-08-14 | -37.23 |
| 2018-08-13 | -40.08 |
| 2018-08-10 | -40.27 |
| 2018-08-09 | -40.18 |
| 2018-08-08 | -45.24 |
| 2018-08-07 | -44.32 |
| 2018-08-06 | -44.78 |
| 2018-08-03 | -43.40 |
| 2018-08-02 | -41.19 |
| 2018-08-01 | -38.24 |
| 2018-07-31 | -38.24 |
| 2018-07-30 | -36.22 |
| 2018-07-27 | -36.77 |
| 2018-07-26 | -37.32 |
| 2018-07-25 | -34.65 |
| 2018-07-24 | -32.72 |
| 2018-07-23 | -31.43 |
| 2018-07-20 | -32.63 |
| 2018-07-19 | -30.05 |
| 2018-07-18 | -28.86 |
| 2018-07-17 | -24.16 |
| 2018-07-16 | -26.37 |
| 2018-07-13 | -36.77 |
| 2018-07-12 | -35.85 |
| 2018-07-11 | -48.74 |
| 2018-07-10 | -45.70 |
| 2018-07-09 | -42.57 |
| 2018-07-06 | -41.56 |
| 2018-07-05 | -43.77 |
| 2018-07-04 | -43.03 |
| 2018-07-03 | -41.00 |
| 2018-06-29 | -45.15 |
| 2018-06-28 | -45.61 |
| 2018-06-27 | -45.79 |
| 2018-06-26 | -43.86 |
| 2018-06-25 | -46.25 |
| 2018-06-22 | -45.42 |
| 2018-06-21 | -46.16 |
| 2018-06-20 | -45.61 |
| 2018-06-19 | -54.67 |
| 2018-06-15 | -39.72 |
| 2018-06-14 | -31.89 |
| 2018-06-13 | -31.16 |
| 2018-06-12 | 17.81 |
| 2018-06-11 | 17.81 |
| 2018-06-08 | 17.81 |
| 2018-06-07 | 17.81 |
| 2018-06-06 | 17.81 |
| 2018-06-05 | 17.81 |
| 2018-06-04 | 17.81 |
| 2018-06-01 | 17.81 |
| 2018-05-31 | 17.81 |
| 2018-05-30 | 17.81 |
| 2018-05-29 | 17.81 |
| 2018-05-28 | 17.81 |
| 2018-05-25 | 17.81 |
| 2018-05-24 | 17.81 |
| 2018-05-23 | 17.81 |
| 2018-05-21 | 17.81 |
| 2018-05-18 | 17.81 |
| 2018-05-17 | 17.81 |
| 2018-05-16 | 17.81 |
| 2018-05-15 | 17.81 |
| 2018-05-14 | 17.81 |
| 2018-05-11 | 17.81 |
| 2018-05-10 | 17.81 |
| 2018-05-09 | 17.81 |
| 2018-05-08 | 17.81 |
| 2018-05-07 | 17.81 |
| 2018-05-04 | 17.81 |
| 2018-05-03 | 17.81 |
| 2018-05-02 | 17.81 |
| 2018-04-30 | 17.81 |
| 2018-04-27 | 17.81 |
| 2018-04-26 | 17.81 |
| 2018-04-25 | 17.81 |
| 2018-04-24 | 17.81 |
| 2018-04-23 | 17.81 |
| 2018-04-20 | 17.81 |
| 2018-04-19 | 17.81 |
| 2018-04-18 | 17.81 |
| 2018-04-17 | 17.81 |
| 2018-04-16 | 17.81 |
| 2018-04-13 | 20.11 |
| 2018-04-12 | 20.11 |
| 2018-04-11 | 21.49 |
| 2018-04-10 | 22.18 |
| 2018-04-09 | 18.50 |
| 2018-04-06 | 11.82 |
| 2018-04-04 | 16.66 |
| 2018-04-03 | 19.42 |
| 2018-03-29 | 17.58 |
| 2018-03-28 | 17.12 |
| 2018-03-27 | 23.10 |
| 2018-03-26 | 18.27 |
| 2018-03-23 | 19.88 |
| 2018-03-22 | 26.55 |
| 2018-03-21 | 28.39 |
| 2018-03-20 | 31.61 |
| 2018-03-19 | 30.92 |
| 2018-03-16 | 28.85 |
| 2018-03-15 | 33.68 |
| 2018-03-14 | 31.61 |
| 2018-03-13 | 35.29 |
| 2018-03-12 | 35.52 |
| 2018-03-09 | 31.84 |
| 2018-03-08 | 28.85 |
| 2018-03-07 | 28.16 |
| 2018-03-06 | 30.92 |
| 2018-03-05 | 23.33 |
| 2018-03-02 | 24.71 |
| 2018-03-01 | 27.01 |
| 2018-02-28 | 27.01 |
| 2018-02-27 | 30.00 |
| 2018-02-26 | 32.07 |
| 2018-02-23 | 26.55 |
| 2018-02-22 | 23.33 |
| 2018-02-21 | 25.17 |
| 2018-02-20 | 25.86 |
| 2018-02-15 | 25.17 |
| 2018-02-14 | 23.33 |
| 2018-02-13 | 21.03 |
| 2018-02-12 | 17.81 |
| 2018-02-09 | 18.50 |
| 2018-02-08 | 21.95 |
| 2018-02-07 | 17.58 |
| 2018-02-06 | 17.81 |
| 2018-02-05 | 24.48 |
| 2018-02-02 | 27.01 |
| 2018-02-01 | 22.18 |
| 2018-01-31 | 31.15 |
| 2018-01-30 | 28.62 |
| 2018-01-29 | 28.85 |
| 2018-01-26 | 38.74 |
| 2018-01-25 | 40.12 |
| 2018-01-24 | 44.96 |
| 2018-01-23 | 43.81 |
| 2018-01-22 | 41.74 |
| 2018-01-19 | 39.66 |
| 2018-01-18 | 38.28 |
| 2018-01-17 | 40.58 |
| 2018-01-16 | 42.66 |
| 2018-01-15 | 33.22 |
| 2018-01-12 | 36.44 |
| 2018-01-11 | 34.14 |
| 2018-01-10 | 36.21 |
| 2018-01-09 | 38.74 |
| 2018-01-08 | 37.36 |
| 2018-01-05 | 37.36 |
| 2018-01-04 | 39.43 |
| 2018-01-03 | 37.36 |
| 2018-01-02 | 32.99 |
| 2017-12-29 | 35.06 |
| 2017-12-28 | 34.37 |
| 2017-12-27 | 32.53 |
| 2017-12-22 | 33.45 |
| 2017-12-21 | 30.69 |
| 2017-12-20 | 25.40 |
| 2017-12-19 | 26.09 |
| 2017-12-18 | 24.25 |
| 2017-12-15 | 29.31 |
| 2017-12-14 | 34.14 |
| 2017-12-13 | 32.07 |
| 2017-12-12 | 28.62 |
| 2017-12-11 | 32.30 |
| 2017-12-08 | 25.86 |
| 2017-12-07 | 21.03 |
| 2017-12-06 | 18.96 |
| 2017-12-05 | 24.94 |
| 2017-12-04 | 30.92 |
| 2017-12-01 | 27.01 |
| 2017-11-30 | 24.94 |
| 2017-11-29 | 31.84 |
| 2017-11-28 | 33.68 |
| 2017-11-27 | 29.77 |
| 2017-11-24 | 42.66 |
| 2017-11-23 | 42.66 |
| 2017-11-22 | 46.11 |
| 2017-11-21 | 48.64 |
| 2017-11-20 | 36.67 |
| 2017-11-17 | 28.85 |
| 2017-11-16 | 32.53 |
| 2017-11-15 | 27.47 |
| 2017-11-14 | 32.76 |
| 2017-11-13 | 35.98 |
| 2017-11-10 | 32.07 |
| 2017-11-09 | 30.23 |
| 2017-11-08 | 24.48 |
| 2017-11-07 | 26.55 |
| 2017-11-06 | 28.16 |
| 2017-11-03 | 24.25 |
| 2017-11-02 | 19.65 |
| 2017-11-01 | 22.41 |
| 2017-10-31 | 24.48 |
| 2017-10-30 | 21.26 |
| 2017-10-27 | 13.89 |
| 2017-10-26 | 18.27 |
| 2017-10-25 | 15.28 |
| 2017-10-24 | 11.36 |
| 2017-10-23 | 16.66 |
| 2017-10-20 | 23.56 |
| 2017-10-19 | 20.34 |
| 2017-10-18 | 35.75 |
| 2017-10-17 | 35.52 |
| 2017-10-16 | 39.20 |
| 2017-10-13 | 33.91 |
| 2017-10-12 | 30.23 |
| 2017-10-11 | 27.47 |
| 2017-10-10 | 38.74 |
| 2017-10-09 | 35.52 |
| 2017-10-06 | 38.51 |
| 2017-10-04 | 28.85 |
| 2017-10-03 | 28.39 |
| 2017-09-29 | 17.58 |
| 2017-09-28 | 13.43 |
| 2017-09-27 | 17.58 |
| 2017-09-26 | 9.52 |
| 2017-09-25 | 8.60 |
| 2017-09-22 | 14.58 |
| 2017-09-21 | 9.52 |
| 2017-09-20 | 2.62 |
| 2017-09-19 | 1.47 |
| 2017-09-18 | 3.54 |
| 2017-09-15 | 1.93 |
| 2017-09-14 | -0.14 |
| 2017-09-13 | 1.24 |
| 2017-09-12 | 0.55 |
| 2017-09-11 | -0.14 |
| 2017-09-08 | -2.21 |
| 2017-09-07 | -4.28 |
| 2017-09-06 | -1.75 |
| 2017-09-05 | -1.75 |
| 2017-09-04 | -3.36 |
| 2017-09-01 | -3.36 |
| 2017-08-31 | -1.75 |
| 2017-08-30 | -2.67 |
| 2017-08-29 | -4.28 |
| 2017-08-28 | -7.50 |
| 2017-08-25 | -7.04 |
| 2017-08-24 | -10.26 |
| 2017-08-22 | -11.09 |
| 2017-08-21 | -12.47 |
| 2017-08-18 | -11.19 |
| 2017-08-17 | -10.82 |
| 2017-08-16 | -10.36 |
| 2017-08-15 | -14.13 |
| 2017-08-14 | -13.49 |
| 2017-08-11 | -15.33 |
| 2017-08-10 | -9.80 |
| 2017-08-09 | -7.27 |
| 2017-08-08 | -5.89 |
| 2017-08-07 | -8.42 |
| 2017-08-04 | -10.45 |
| 2017-08-03 | -10.26 |
| 2017-08-02 | -7.96 |
| 2017-08-01 | -9.62 |
| 2017-07-31 | -7.50 |
| 2017-07-28 | -5.89 |
| 2017-07-27 | -7.04 |
| 2017-07-26 | -5.43 |
| 2017-07-25 | -3.36 |
| 2017-07-24 | -4.51 |
| 2017-07-21 | -6.81 |
| 2017-07-20 | -4.51 |
| 2017-07-19 | -13.03 |
| 2017-07-18 | -15.97 |
| 2017-07-17 | -14.13 |
| 2017-07-14 | -13.95 |
| 2017-07-13 | -15.05 |
| 2017-07-12 | -15.33 |
| 2017-07-11 | -14.96 |
| 2017-07-10 | -15.05 |
| 2017-07-07 | -15.51 |
| 2017-07-06 | -15.33 |
| 2017-07-05 | -14.87 |
| 2017-07-04 | -17.08 |
| 2017-07-03 | -16.52 |
| 2017-06-30 | -14.22 |
| 2017-06-29 | -13.39 |
| 2017-06-28 | -14.59 |
| 2017-06-27 | -12.11 |
| 2017-06-26 | -11.65 |
| 2017-06-23 | -15.33 |
| 2017-06-22 | -18.55 |
| 2017-06-21 | -14.87 |
| 2017-06-20 | -19.01 |
| 2017-06-19 | -18.09 |
| 2017-06-16 | -21.49 |
| 2017-06-15 | -21.77 |
| 2017-06-14 | -20.11 |
| 2017-06-13 | -21.86 |
| 2017-06-12 | -21.77 |
| 2017-06-09 | -20.57 |
| 2017-06-08 | -19.56 |
| 2017-06-07 | -22.41 |
| 2017-06-06 | -25.91 |
| 2017-06-05 | -25.45 |
| 2017-06-02 | -24.25 |
| 2017-06-01 | -27.48 |
| 2017-05-31 | -27.02 |
| 2017-05-29 | -27.66 |
| 2017-05-26 | -28.21 |
| 2017-05-25 | -27.29 |
| 2017-05-24 | -29.78 |
| 2017-05-23 | -27.94 |
| 2017-05-22 | -26.19 |
| 2017-05-19 | -27.38 |
| 2017-05-18 | -29.04 |
| 2017-05-17 | -29.78 |
| 2017-05-16 | -29.04 |
| 2017-05-15 | -31.99 |
| 2017-05-12 | -33.73 |
| 2017-05-11 | -33.00 |
| 2017-05-10 | -33.46 |
| 2017-05-09 | -33.64 |
| 2017-05-08 | -34.01 |
| 2017-05-05 | -34.10 |
| 2017-05-04 | -32.17 |
| 2017-05-02 | -31.99 |
| 2017-04-28 | -30.97 |
| 2017-04-27 | -31.16 |
| 2017-04-26 | -30.97 |
| 2017-04-25 | -32.54 |
| 2017-04-24 | -31.80 |
| 2017-04-21 | -31.34 |
| 2017-04-20 | -30.51 |
| 2017-04-19 | -34.65 |
| 2017-04-18 | -37.51 |
| 2017-04-13 | -36.50 |
| 2017-04-12 | -35.67 |
| 2017-04-11 | -35.67 |
| 2017-04-10 | -34.65 |
| 2017-04-07 | -35.21 |
| 2017-04-06 | -34.75 |
| 2017-04-05 | -34.65 |
| 2017-04-03 | -34.01 |
| 2017-03-31 | -34.38 |
| 2017-03-30 | -34.65 |
| 2017-03-29 | -34.65 |
| 2017-03-28 | -31.25 |
| 2017-03-27 | -32.45 |
| 2017-03-24 | -30.05 |
| 2017-03-23 | -31.71 |
| 2017-03-22 | -33.18 |
| 2017-03-21 | -32.08 |
| 2017-03-20 | -31.43 |
| 2017-03-17 | -34.56 |
| 2017-03-16 | -33.92 |
| 2017-03-15 | -34.65 |
| 2017-03-14 | -36.59 |
| 2017-03-13 | -38.06 |
| 2017-03-10 | -42.85 |
| 2017-03-09 | -42.66 |
| 2017-03-08 | -40.45 |
| 2017-03-07 | -43.86 |
| 2017-03-06 | -42.94 |
| 2017-03-03 | -43.12 |
| 2017-03-02 | -42.29 |
| 2017-03-01 | -41.56 |
| 2017-02-28 | -41.83 |
| 2017-02-27 | -41.74 |
| 2017-02-24 | -42.11 |
| 2017-02-23 | -41.28 |
| 2017-02-22 | -41.93 |
| 2017-02-21 | -43.03 |
| 2017-02-20 | -42.11 |
| 2017-02-17 | -43.31 |
| 2017-02-16 | -42.48 |
| 2017-02-15 | -42.57 |
| 2017-02-14 | -40.91 |
| 2017-02-13 | -43.95 |
| 2017-02-10 | -43.12 |
| 2017-02-09 | -42.94 |
| 2017-02-08 | -43.86 |
| 2017-02-07 | -45.24 |
| 2017-02-06 | -45.24 |
| 2017-02-03 | -45.88 |
| 2017-02-02 | -45.88 |
| 2017-02-01 | -44.59 |
| 2017-01-27 | -44.23 |
| 2017-01-26 | -43.40 |
| 2017-01-25 | -43.67 |
| 2017-01-24 | -43.40 |
| 2017-01-23 | -43.86 |
| 2017-01-20 | -44.13 |
| 2017-01-19 | -43.31 |
| 2017-01-18 | -42.39 |
| 2017-01-17 | -44.41 |
| 2017-01-16 | -44.78 |
| 2017-01-13 | -43.86 |
| 2017-01-12 | -43.40 |
| 2017-01-11 | -43.77 |
| 2017-01-10 | -42.66 |
| 2017-01-09 | -43.21 |
| 2017-01-06 | -41.19 |
| 2017-01-05 | -41.93 |
| 2017-01-04 | -40.27 |
| 2017-01-03 | -40.45 |
| 2016-12-30 | -37.97 |
| 2016-12-29 | -38.70 |
| 2016-12-28 | -39.62 |
| 2016-12-23 | -42.20 |
| 2016-12-22 | -46.16 |
| 2016-12-21 | -46.44 |
| 2016-12-20 | -46.90 |
| 2016-12-19 | -46.62 |
| 2016-12-16 | -45.88 |
| 2016-12-15 | -46.99 |
| 2016-12-14 | -46.16 |
| 2016-12-13 | -46.62 |
| 2016-12-12 | -45.97 |
| 2016-12-09 | -43.86 |
| 2016-12-08 | -43.40 |
| 2016-12-07 | -43.03 |
| 2016-12-06 | -42.20 |
| 2016-12-05 | -43.95 |
| 2016-12-02 | -43.21 |
| 2016-12-01 | -41.56 |
| 2016-11-30 | -42.02 |
| 2016-11-29 | -42.66 |
| 2016-11-28 | -42.11 |
| 2016-11-25 | -43.67 |
| 2016-11-24 | -43.77 |
| 2016-11-23 | -44.78 |
| 2016-11-22 | -43.31 |
| 2016-11-21 | -46.25 |
| 2016-11-18 | -46.99 |
| 2016-11-17 | -45.97 |
| 2016-11-16 | -45.33 |
| 2016-11-15 | -45.42 |
| 2016-11-14 | -45.42 |
| 2016-11-11 | -46.25 |
| 2016-11-10 | -48.00 |
| 2016-11-09 | -49.29 |
| 2016-11-08 | -48.46 |
| 2016-11-07 | -50.12 |
| 2016-11-04 | -51.68 |
| 2016-11-03 | -51.68 |
| 2016-11-02 | -51.50 |
| 2016-11-01 | -50.94 |
| 2016-10-31 | -50.85 |
| 2016-10-28 | -50.21 |
| 2016-10-27 | -49.56 |
| 2016-10-26 | -48.92 |
| 2016-10-25 | -49.10 |
| 2016-10-24 | -48.74 |
| 2016-10-20 | -50.48 |
| 2016-10-19 | -50.39 |
| 2016-10-18 | -50.02 |
| 2016-10-17 | -50.94 |
| 2016-10-14 | -50.48 |
| 2016-10-13 | -50.76 |
| 2016-10-12 | -48.09 |
| 2016-10-11 | -47.72 |
| 2016-10-07 | -47.63 |
| 2016-10-06 | -47.26 |
| 2016-10-05 | -47.91 |
| 2016-10-04 | -47.17 |
| 2016-10-03 | -46.80 |
| 2016-09-30 | -48.09 |
| 2016-09-29 | -46.34 |
| 2016-09-28 | -46.90 |
| 2016-09-27 | -47.36 |
| 2016-09-26 | -48.00 |
| 2016-09-23 | -46.80 |
| 2016-09-22 | -45.88 |
| 2016-09-21 | -45.70 |
| 2016-09-20 | -45.51 |
| 2016-09-19 | -44.78 |
| 2016-09-15 | -46.16 |
| 2016-09-14 | -47.17 |
| 2016-09-13 | -47.63 |
| 2016-09-12 | -47.63 |
| 2016-09-09 | -44.69 |
| 2016-09-08 | -46.34 |
| 2016-09-07 | -48.46 |
| 2016-09-06 | -48.00 |
| 2016-09-05 | -49.29 |
| 2016-09-02 | -50.39 |
| 2016-09-01 | -50.21 |
| 2016-08-31 | -51.77 |
| 2016-08-30 | -50.67 |
| 2016-08-29 | -50.94 |
| 2016-08-26 | -51.31 |
| 2016-08-25 | -46.80 |
| 2016-08-24 | -47.91 |
| 2016-08-23 | -46.99 |
| 2016-08-22 | -46.99 |
| 2016-08-19 | -45.88 |
| 2016-08-18 | -45.42 |
| 2016-08-17 | -46.62 |
| 2016-08-16 | -44.41 |
| 2016-08-15 | -47.36 |
| 2016-08-12 | -48.28 |
| 2016-08-11 | -48.18 |
| 2016-08-10 | -49.29 |
| 2016-08-09 | -48.55 |
| 2016-08-08 | -48.92 |
| 2016-08-05 | -50.39 |
| 2016-08-04 | -51.41 |
| 2016-08-03 | -52.05 |
| 2016-08-01 | -52.33 |
| 2016-07-29 | -51.96 |
| 2016-07-28 | -50.76 |
| 2016-07-27 | -50.58 |
| 2016-07-26 | -50.12 |
| 2016-07-25 | -50.30 |
| 2016-07-22 | -50.76 |
| 2016-07-21 | -50.39 |
| 2016-07-20 | -51.68 |
| 2016-07-19 | -52.23 |
| 2016-07-18 | -52.14 |
| 2016-07-15 | -52.79 |
| 2016-07-14 | -53.06 |
| 2016-07-13 | -53.52 |
| 2016-07-12 | -54.21 |
| 2016-07-11 | -54.99 |
| 2016-07-08 | -55.45 |
| 2016-07-07 | -56.24 |
| 2016-07-06 | -56.51 |
| 2016-07-05 | -56.05 |
| 2016-07-04 | -55.73 |
| 2016-06-30 | -54.99 |
| 2016-06-29 | -55.73 |
| 2016-06-28 | -55.41 |
| 2016-06-27 | -54.90 |
| 2016-06-24 | -54.76 |
| 2016-06-23 | -53.34 |
| 2016-06-22 | -53.71 |
| 2016-06-21 | -54.86 |
| 2016-06-20 | -54.67 |
| 2016-06-17 | -55.22 |
| 2016-06-16 | -56.42 |
| 2016-06-15 | -55.59 |
| 2016-06-14 | -56.42 |
| 2016-06-13 | -55.64 |
| 2016-06-10 | -53.80 |
| 2016-06-08 | -52.97 |
| 2016-06-07 | -54.95 |
| 2016-06-06 | -54.44 |
| 2016-06-03 | -54.70 |
| 2016-06-02 | -54.79 |
| 2016-06-01 | -54.88 |
| 2016-05-31 | -54.43 |
| 2016-05-30 | -55.14 |
| 2016-05-27 | -55.68 |
| 2016-05-26 | -55.41 |
| 2016-05-25 | -56.40 |
| 2016-05-24 | -57.33 |
| 2016-05-23 | -55.73 |
| 2016-05-20 | -55.23 |
| 2016-05-19 | -55.77 |
| 2016-05-18 | -55.46 |
| 2016-05-17 | -54.79 |
| 2016-05-16 | -54.34 |
| 2016-05-13 | -55.05 |
| 2016-05-12 | -54.07 |
| 2016-05-11 | -54.07 |
| 2016-05-10 | -53.71 |
| 2016-05-09 | -54.43 |
| 2016-05-06 | -53.36 |
| 2016-05-05 | -47.64 |
| 2016-05-04 | -46.74 |
| 2016-05-03 | -46.03 |
| 2016-04-29 | -45.85 |
| 2016-04-28 | -45.49 |
| 2016-04-27 | -45.32 |
| 2016-04-26 | -44.96 |
| 2016-04-25 | -45.14 |
| 2016-04-22 | -45.94 |
| 2016-04-21 | -45.49 |
| 2016-04-20 | -45.85 |
| 2016-04-19 | -45.76 |
| 2016-04-18 | -45.05 |
| 2016-04-15 | -44.15 |
| 2016-04-14 | -46.03 |
| 2016-04-13 | -46.03 |
| 2016-04-12 | -46.21 |
| 2016-04-11 | -45.85 |
| 2016-04-08 | -46.21 |
| 2016-04-07 | -43.26 |
| 2016-04-06 | -36.74 |
| 2016-04-05 | -36.74 |
| 2016-04-01 | -36.74 |
| 2016-03-31 | -36.74 |
| 2016-03-30 | -36.74 |
| 2016-03-29 | -36.74 |
| 2016-03-24 | -36.74 |
| 2016-03-23 | -36.74 |
| 2016-03-22 | -36.74 |
| 2016-03-21 | -36.74 |
| 2016-03-18 | -36.74 |
| 2016-03-17 | -36.74 |
| 2016-03-16 | -36.74 |
| 2016-03-15 | -36.74 |
| 2016-03-14 | -36.74 |
| 2016-03-11 | -36.74 |
| 2016-03-10 | -36.74 |
| 2016-03-09 | -36.74 |
| 2016-03-08 | -36.74 |
| 2016-03-07 | -36.74 |
| 2016-03-04 | -36.74 |
| 2016-03-03 | -38.88 |
| 2016-03-02 | -37.81 |
| 2016-03-01 | -42.28 |
| 2016-02-29 | -43.35 |
| 2016-02-26 | -42.01 |
| 2016-02-25 | -43.53 |
| 2016-02-24 | -41.21 |
| 2016-02-23 | -40.67 |
| 2016-02-22 | -38.97 |
| 2016-02-19 | -38.08 |
| 2016-02-18 | -37.72 |
| 2016-02-17 | -40.67 |
| 2016-02-16 | -40.31 |
| 2016-02-15 | -42.19 |
| 2016-02-12 | -44.96 |
| 2016-02-11 | -43.17 |
| 2016-02-05 | -40.40 |
| 2016-02-04 | -40.58 |
| 2016-02-03 | -40.31 |
| 2016-02-02 | -39.24 |
| 2016-02-01 | -37.45 |
| 2016-01-29 | -37.54 |
| 2016-01-28 | -40.49 |
| 2016-01-27 | -39.69 |
| 2016-01-26 | -40.58 |
| 2016-01-25 | -37.99 |
| 2016-01-22 | -37.63 |
| 2016-01-21 | -40.49 |
| 2016-01-20 | -38.88 |
| 2016-01-19 | -36.38 |
| 2016-01-18 | -40.13 |
| 2016-01-15 | -39.33 |
| 2016-01-14 | -37.45 |
| 2016-01-13 | -36.56 |
| 2016-01-12 | -36.56 |
| 2016-01-11 | -34.24 |
| 2016-01-08 | -30.21 |
| 2016-01-07 | -32.98 |
| 2016-01-06 | -28.87 |
| 2016-01-05 | -27.71 |
| 2016-01-04 | -24.32 |
| 2015-12-31 | -21.01 |
| 2015-12-30 | -22.89 |
| 2015-12-29 | -24.05 |
| 2015-12-28 | -24.50 |
| 2015-12-24 | -25.21 |
| 2015-12-23 | -24.41 |
| 2015-12-22 | -24.14 |
| 2015-12-21 | -23.42 |
| 2015-12-18 | -25.03 |
| 2015-12-17 | -25.03 |
| 2015-12-16 | -24.32 |
| 2015-12-15 | -24.41 |
| 2015-12-14 | -24.14 |
| 2015-12-11 | -25.03 |
| 2015-12-10 | -23.87 |
| 2015-12-09 | -23.51 |
| 2015-12-08 | -22.89 |
| 2015-12-07 | -22.35 |
| 2015-12-04 | -22.89 |
| 2015-12-03 | -22.17 |
| 2015-12-02 | -21.73 |
| 2015-12-01 | -20.92 |
| 2015-11-30 | -22.17 |
| 2015-11-27 | -21.46 |
| 2015-11-26 | -20.03 |
| 2015-11-25 | -18.60 |
| 2015-11-24 | -18.87 |
| 2015-11-23 | -20.47 |
| 2015-11-20 | -20.21 |
| 2015-11-19 | -23.16 |
| 2015-11-18 | -23.60 |
| 2015-11-17 | -22.35 |
| 2015-11-16 | -23.69 |
| 2015-11-13 | -22.08 |
| 2015-11-12 | -22.35 |
| 2015-11-11 | -20.65 |
| 2015-11-10 | -17.88 |
| 2015-11-09 | -16.36 |
| 2015-11-06 | -17.17 |
| 2015-11-05 | -15.92 |
| 2015-11-04 | -15.74 |
| 2015-11-03 | -15.38 |
| 2015-11-02 | -17.08 |
| 2015-10-30 | -16.28 |
| 2015-10-29 | -16.45 |
| 2015-10-28 | -15.02 |
| 2015-10-27 | -15.74 |
| 2015-10-26 | -15.65 |
| 2015-10-23 | -15.02 |
| 2015-10-22 | -15.29 |
| 2015-10-20 | -14.67 |
| 2015-10-19 | -15.92 |
| 2015-10-16 | -15.20 |
| 2015-10-15 | -15.38 |
| 2015-10-14 | -17.44 |
| 2015-10-13 | -17.35 |
| 2015-10-12 | -19.13 |
| 2015-10-09 | -21.99 |
| 2015-10-08 | -19.94 |
| 2015-10-07 | -19.22 |
| 2015-10-06 | -21.46 |
| 2015-10-05 | -20.47 |
| 2015-10-02 | -20.92 |
| 2015-09-30 | -21.19 |
| 2015-09-29 | -23.33 |
| 2015-09-25 | -21.37 |
| 2015-09-24 | -21.55 |
| 2015-09-23 | -20.74 |
| 2015-09-22 | -18.96 |
| 2015-09-21 | -18.69 |
| 2015-09-18 | -20.12 |
| 2015-09-17 | -19.85 |
| 2015-09-16 | -22.08 |
| 2015-09-15 | -23.96 |
| 2015-09-14 | -23.16 |
| 2015-09-11 | -24.41 |
| 2015-09-10 | -22.62 |
| 2015-09-09 | -24.67 |
| 2015-09-08 | -27.36 |
| 2015-09-07 | -30.66 |
| 2015-09-04 | -30.84 |
| 2015-09-02 | -32.54 |
| 2015-09-01 | -32.09 |
| 2015-08-31 | -30.21 |
| 2015-08-28 | -27.27 |
| 2015-08-27 | -27.62 |
| 2015-08-26 | -38.26 |
| 2015-08-25 | -39.78 |
| 2015-08-24 | -39.78 |
| 2015-08-21 | -31.02 |
| 2015-08-20 | -28.43 |
| 2015-08-19 | -25.93 |
| 2015-08-18 | -25.48 |
| 2015-08-17 | -22.35 |
| 2015-08-14 | -21.64 |
| 2015-08-13 | -20.65 |
| 2015-08-12 | -21.01 |
| 2015-08-11 | -21.82 |
| 2015-08-10 | -21.28 |
| 2015-08-07 | -25.66 |
| 2015-08-06 | -25.93 |
| 2015-08-05 | -25.30 |
| 2015-08-04 | -23.96 |
| 2015-08-03 | -25.12 |
| 2015-07-31 | -22.98 |
| 2015-07-30 | -21.37 |
| 2015-07-29 | -19.22 |
| 2015-07-28 | -20.12 |
| 2015-07-27 | -18.69 |
| 2015-07-24 | -13.77 |
| 2015-07-23 | -13.24 |
| 2015-07-22 | -15.11 |
| 2015-07-21 | -14.85 |
| 2015-07-20 | -15.83 |
| 2015-07-17 | -14.13 |
| 2015-07-16 | -17.79 |
| 2015-07-15 | -19.76 |
| 2015-07-14 | -17.88 |
| 2015-07-13 | -28.96 |
| 2015-07-10 | -28.96 |
| 2015-07-09 | -28.96 |
| 2015-07-08 | -28.96 |
| 2015-07-07 | -26.01 |
| 2015-07-06 | -24.41 |
| 2015-07-03 | -17.62 |
| 2015-07-02 | -15.02 |
| 2015-06-30 | -11.90 |
| 2015-06-29 | -12.88 |
| 2015-06-26 | -10.42 |
| 2015-06-25 | -6.62 |
| 2015-06-24 | -4.84 |
| 2015-06-23 | -2.60 |
| 2015-06-22 | -7.30 |
| 2015-06-19 | -11.99 |
| 2015-06-18 | -9.98 |
| 2015-06-17 | -8.64 |
| 2015-06-16 | -7.74 |
| 2015-06-15 | -4.61 |
| 2015-06-12 | -0.59 |
| 2015-06-11 | -0.82 |
| 2015-06-10 | -1.93 |
| 2015-06-09 | -4.17 |
| 2015-06-08 | -0.15 |
| 2015-06-05 | 4.32 |
| 2015-06-04 | 4.32 |
| 2015-06-03 | 2.98 |
| 2015-06-02 | 5.66 |
| 2015-06-01 | 5.66 |
| 2015-05-29 | -0.61 |
| 2015-05-28 | -0.42 |
| 2015-05-27 | 1.98 |
| 2015-05-26 | 3.63 |
| 2015-05-22 | 1.98 |
| 2015-05-21 | 2.16 |
| 2015-05-20 | 1.98 |
| 2015-05-19 | -2.63 |
| 2015-05-18 | -2.08 |
| 2015-05-15 | -3.56 |
| 2015-05-14 | -3.00 |
| 2015-05-13 | -6.32 |
| 2015-05-12 | -7.98 |
| 2015-05-11 | -7.61 |
| 2015-05-08 | -9.64 |
| 2015-05-07 | -13.15 |
| 2015-05-06 | -7.80 |
| 2015-05-05 | -8.35 |
| 2015-05-04 | -3.93 |
| 2015-04-30 | -3.56 |
| 2015-04-29 | -2.63 |
| 2015-04-28 | -9.09 |
| 2015-04-27 | -8.72 |
| 2015-04-24 | -8.90 |
| 2015-04-23 | -13.70 |
| 2015-04-22 | -12.04 |
| 2015-04-21 | -14.25 |
| 2015-04-20 | -13.88 |
| 2015-04-17 | -14.25 |
| 2015-04-16 | -15.17 |
| 2015-04-15 | -19.05 |
| 2015-04-14 | -23.66 |
| 2015-04-13 | -20.15 |
| 2015-04-10 | -21.44 |
| 2015-04-09 | -19.97 |
| 2015-04-08 | -19.23 |
| 2015-04-02 | -32.14 |
| 2015-04-01 | -33.02 |
| 2015-03-31 | -34.43 |
| 2015-03-30 | -34.43 |
| 2015-03-27 | -37.01 |
| 2015-03-26 | -36.20 |
| 2015-03-25 | -36.27 |
| 2015-03-24 | -36.49 |
| 2015-03-23 | -36.49 |
| 2015-03-20 | -37.23 |
| 2015-03-19 | -35.75 |
| 2015-03-18 | -36.42 |
| 2015-03-17 | -35.98 |
| 2015-03-16 | -37.23 |
| 2015-03-13 | -36.20 |
| 2015-03-12 | -36.05 |
| 2015-03-11 | -35.75 |
| 2015-03-10 | -35.16 |
| 2015-03-09 | -34.94 |
| 2015-03-06 | -34.65 |
| 2015-03-05 | -35.16 |
| 2015-03-04 | -35.39 |
| 2015-03-03 | -36.34 |
| 2015-03-02 | -36.64 |
| 2015-02-27 | -36.27 |
| 2015-02-26 | -36.86 |
| 2015-02-25 | -36.93 |
| 2015-02-24 | -36.05 |
| 2015-02-23 | -36.20 |
| 2015-02-18 | -36.93 |
| 2015-02-17 | -35.98 |
| 2015-02-16 | -35.61 |
| 2015-02-13 | -36.79 |
| 2015-02-12 | -38.19 |
| 2015-02-11 | -37.67 |
| 2015-02-10 | -39.07 |
| 2015-02-09 | -38.63 |
| 2015-02-06 | -37.60 |
| 2015-02-05 | -37.08 |
| 2015-02-04 | -37.89 |
| 2015-02-03 | -38.26 |
| 2015-02-02 | -38.26 |
| 2015-01-30 | -37.23 |
| 2015-01-29 | -36.93 |
| 2015-01-28 | -35.98 |
| 2015-01-27 | -36.79 |
| 2015-01-26 | -35.46 |
| 2015-01-23 | -35.53 |
| 2015-01-22 | -35.46 |
| 2015-01-21 | -34.65 |
| 2015-01-20 | -34.94 |
| 2015-01-19 | -34.57 |
| 2015-01-16 | -32.80 |
| 2015-01-15 | -33.10 |
| 2015-01-14 | -33.39 |
| 2015-01-13 | -33.91 |
| 2015-01-12 | -34.72 |
| 2015-01-09 | -33.54 |
| 2015-01-08 | -33.76 |
| 2015-01-07 | -34.94 |
| 2015-01-06 | -34.28 |
| 2015-01-05 | -35.39 |
| 2015-01-02 | -37.82 |
| 2014-12-31 | -37.89 |
| 2014-12-30 | -39.15 |
| 2014-12-29 | -37.89 |
| 2014-12-24 | -37.60 |
| 2014-12-23 | -36.93 |
| 2014-12-22 | -36.57 |
| 2014-12-19 | -36.49 |
| 2014-12-18 | -37.01 |
| 2014-12-17 | -35.75 |
| 2014-12-16 | -37.23 |
| 2014-12-15 | -34.13 |
| 2014-12-12 | -32.07 |
| 2014-12-11 | -33.91 |
| 2014-12-10 | -32.07 |
| 2014-12-09 | -32.36 |
| 2014-12-08 | -31.84 |
| 2014-12-05 | -33.17 |
| 2014-12-04 | -32.88 |
| 2014-12-03 | -32.88 |
| 2014-12-02 | -32.80 |
| 2014-12-01 | -32.21 |
| 2014-11-28 | -31.55 |
| 2014-11-27 | -31.03 |
| 2014-11-26 | -30.81 |
| 2014-11-25 | -31.18 |
| 2014-11-24 | -31.62 |
| 2014-11-21 | -32.73 |
| 2014-11-20 | -33.47 |
| 2014-11-19 | -31.84 |
| 2014-11-18 | -34.06 |
| 2014-11-17 | -33.84 |
| 2014-11-14 | -32.14 |
| 2014-11-13 | -32.21 |
| 2014-11-12 | -32.66 |
| 2014-11-11 | -32.36 |
| 2014-11-10 | -30.81 |
| 2014-11-07 | -33.10 |
| 2014-11-06 | -31.55 |
| 2014-11-05 | -31.33 |
| 2014-11-04 | -32.88 |
| 2014-11-03 | -31.70 |
| 2014-10-31 | -30.66 |
| 2014-10-30 | -32.36 |
| 2014-10-29 | -32.29 |
| 2014-10-28 | -33.39 |
| 2014-10-27 | -33.54 |
| 2014-10-24 | -33.91 |
| 2014-10-23 | -36.12 |
| 2014-10-22 | -35.90 |
| 2014-10-21 | -37.01 |
| 2014-10-20 | -36.05 |
| 2014-10-17 | -37.67 |
| 2014-10-16 | -37.82 |
| 2014-10-15 | -37.89 |
| 2014-10-14 | -38.48 |
| 2014-10-13 | -37.08 |
| 2014-10-10 | -36.42 |
| 2014-10-09 | -35.83 |
| 2014-10-08 | -35.90 |
| 2014-10-07 | -35.24 |
| 2014-10-06 | -34.35 |
| 2014-10-03 | -34.87 |
| 2014-09-30 | -36.49 |
| 2014-09-29 | -35.75 |
| 2014-09-26 | -35.39 |
| 2014-09-25 | -34.94 |
| 2014-09-24 | -34.13 |
| 2014-09-23 | -36.64 |
| 2014-09-22 | -35.83 |
| 2014-09-19 | -34.94 |
| 2014-09-18 | -35.24 |
| 2014-09-17 | -34.79 |
| 2014-09-16 | -35.83 |
| 2014-09-15 | -34.13 |
| 2014-09-12 | -33.02 |
| 2014-09-11 | -32.80 |
| 2014-09-10 | -32.36 |
| 2014-09-08 | -32.51 |
| 2014-09-05 | -33.17 |
| 2014-09-04 | -32.95 |
| 2014-09-03 | -33.25 |
| 2014-09-02 | -34.94 |
| 2014-09-01 | -35.31 |
| 2014-08-29 | -35.61 |
| 2014-08-28 | -36.12 |
| 2014-08-27 | -34.94 |
| 2014-08-26 | -34.72 |
| 2014-08-25 | -33.76 |
| 2014-08-22 | -34.87 |
| 2014-08-21 | -36.93 |
| 2014-08-20 | -38.41 |
| 2014-08-19 | -38.78 |
| 2014-08-18 | -38.04 |
| 2014-08-15 | -38.70 |
| 2014-08-14 | -39.29 |
| 2014-08-13 | -39.00 |
| 2014-08-12 | -39.74 |
| 2014-08-11 | -40.18 |
| 2014-08-08 | -40.25 |
| 2014-08-07 | -40.55 |
| 2014-08-06 | -40.18 |
| 2014-08-05 | -40.11 |
| 2014-08-04 | -39.74 |
| 2014-08-01 | -40.92 |
| 2014-07-31 | -39.88 |
| 2014-07-30 | -40.55 |
| 2014-07-29 | -39.59 |
| 2014-07-28 | -39.74 |
| 2014-07-25 | -40.70 |
| 2014-07-24 | -40.77 |
| 2014-07-23 | -40.03 |
| 2014-07-22 | -39.88 |
| 2014-07-21 | -40.33 |
| 2014-07-18 | -39.22 |
| 2014-07-17 | -39.07 |
| 2014-07-16 | -40.03 |
| 2014-07-15 | -39.88 |
| 2014-07-14 | -44.53 |
| 2014-07-11 | -45.49 |
| 2014-07-10 | -43.87 |
| 2014-07-09 | -43.79 |
| 2014-07-08 | -42.24 |
| 2014-07-07 | -42.32 |
| 2014-07-04 | -42.61 |
| 2014-07-03 | -42.02 |
| 2014-07-02 | -42.39 |
| 2014-06-30 | -43.65 |
| 2014-06-27 | -43.65 |
| 2014-06-26 | -43.28 |
| 2014-06-25 | -43.57 |
| 2014-06-24 | -43.94 |
| 2014-06-23 | -44.53 |
| 2014-06-20 | -43.28 |
| 2014-06-19 | -42.98 |
| 2014-06-18 | -43.87 |
| 2014-06-17 | -43.20 |
| 2014-06-16 | -43.28 |
| 2014-06-13 | -43.20 |
| 2014-06-12 | -43.20 |
| 2014-06-11 | -43.13 |
| 2014-06-10 | -43.35 |
| 2014-06-09 | -43.94 |
| 2014-06-06 | -44.09 |
| 2014-06-05 | -43.57 |
| 2014-06-04 | -44.75 |
| 2014-06-03 | -44.24 |
| 2014-05-30 | -44.97 |
| 2014-05-29 | -45.85 |
| 2014-05-28 | -44.82 |
| 2014-05-27 | -46.44 |
| 2014-05-26 | -47.54 |
| 2014-05-23 | -47.39 |
| 2014-05-22 | -46.58 |
| 2014-05-21 | -49.01 |
| 2014-05-20 | -48.57 |
| 2014-05-19 | -48.42 |
| 2014-05-16 | -48.28 |
| 2014-05-15 | -47.54 |
| 2014-05-14 | -45.92 |
| 2014-05-13 | -46.36 |
| 2014-05-12 | -47.17 |
| 2014-05-09 | -46.66 |
| 2014-05-08 | -47.61 |
| 2014-05-07 | -44.89 |
| 2014-05-05 | -43.05 |
| 2014-05-02 | -42.54 |
| 2014-04-30 | -41.80 |
| 2014-04-29 | -38.93 |
| 2014-04-28 | -42.32 |
| 2014-04-25 | -41.21 |
| 2014-04-24 | -39.74 |
| 2014-04-23 | -39.08 |
| 2014-04-22 | -39.01 |
| 2014-04-17 | -40.48 |
| 2014-04-16 | -41.43 |
| 2014-04-15 | -40.33 |
| 2014-04-14 | -39.67 |
| 2014-04-11 | -39.08 |
| 2014-04-10 | -39.67 |
| 2014-04-09 | -40.48 |
| 2014-04-08 | -42.10 |
| 2014-04-07 | -41.95 |
| 2014-04-04 | -42.02 |
| 2014-04-03 | -41.43 |
| 2014-04-02 | -42.32 |
| 2014-04-01 | -43.86 |
| 2014-03-31 | -44.60 |
| 2014-03-28 | -43.27 |
| 2014-03-27 | -45.33 |
| 2014-03-26 | -43.05 |
| 2014-03-25 | -43.27 |
| 2014-03-24 | -42.02 |
| 2014-03-21 | -42.02 |
| 2014-03-20 | -43.35 |
| 2014-03-19 | -42.54 |
| 2014-03-18 | -42.54 |
| 2014-03-17 | -42.68 |
| 2014-03-14 | -42.68 |
| 2014-03-13 | -42.54 |
| 2014-03-12 | -42.68 |
| 2014-03-11 | -40.99 |
| 2014-03-10 | -40.33 |
| 2014-03-07 | -39.52 |
| 2014-03-06 | -39.89 |
| 2014-03-05 | -39.08 |
| 2014-03-04 | -40.33 |
| 2014-03-03 | -39.67 |
| 2014-02-28 | -39.52 |
| 2014-02-27 | -39.82 |
| 2014-02-26 | -40.62 |
| 2014-02-25 | -41.43 |
| 2014-02-24 | -39.82 |
| 2014-02-21 | -40.11 |
| 2014-02-20 | -39.82 |
| 2014-02-19 | -38.86 |
| 2014-02-18 | -39.45 |
| 2014-02-17 | -40.48 |
| 2014-02-14 | -42.91 |
| 2014-02-13 | -42.98 |
| 2014-02-12 | -41.95 |
| 2014-02-11 | -41.88 |
| 2014-02-10 | -41.36 |
| 2014-02-07 | -42.68 |
| 2014-02-06 | -43.71 |
| 2014-02-05 | -43.94 |
| 2014-02-04 | -43.71 |
| 2014-01-30 | -40.92 |
| 2014-01-29 | -42.32 |
| 2014-01-28 | -42.39 |
| 2014-01-27 | -42.54 |
| 2014-01-24 | -40.11 |
| 2014-01-23 | -39.37 |
| 2014-01-22 | -38.71 |
| 2014-01-21 | -40.04 |
| 2014-01-20 | -39.30 |
| 2014-01-17 | -40.18 |
| 2014-01-16 | -41.58 |
| 2014-01-15 | -43.42 |
| 2014-01-14 | -44.01 |
| 2014-01-13 | -43.86 |
| 2014-01-10 | -43.71 |
| 2014-01-09 | -44.08 |
| 2014-01-08 | -43.86 |
| 2014-01-07 | -44.45 |
| 2014-01-06 | -42.46 |
| 2014-01-03 | -41.21 |
| 2014-01-02 | -40.55 |
| 2013-12-31 | -43.35 |
| 2013-12-30 | -43.27 |
| 2013-12-27 | -43.05 |
| 2013-12-24 | -42.32 |
| 2013-12-23 | -42.68 |
| 2013-12-20 | -43.13 |
| 2013-12-19 | -43.57 |
| 2013-12-18 | -41.95 |
| 2013-12-17 | -42.32 |
| 2013-12-16 | -42.39 |
| 2013-12-13 | -41.07 |
| 2013-12-12 | -40.04 |
| 2013-12-11 | -40.04 |
| 2013-12-10 | -38.42 |
| 2013-12-09 | -36.87 |
| 2013-12-06 | -37.17 |
| 2013-12-05 | -35.92 |
| 2013-12-04 | -35.40 |
| 2013-12-03 | -37.53 |
| 2013-12-02 | -36.28 |
| 2013-11-29 | -36.36 |
| 2013-11-28 | -36.65 |
| 2013-11-27 | -36.28 |
| 2013-11-26 | -35.92 |
| 2013-11-25 | -35.62 |
| 2013-11-22 | -36.28 |
| 2013-11-21 | -35.40 |
| 2013-11-20 | -36.65 |
| 2013-11-19 | -37.90 |
| 2013-11-18 | -36.28 |
| 2013-11-15 | -38.56 |
| 2013-11-14 | -40.04 |
| 2013-11-13 | -40.70 |
| 2013-11-12 | -39.01 |
| 2013-11-11 | -38.86 |
| 2013-11-08 | -40.11 |
| 2013-11-07 | -39.01 |
| 2013-11-06 | -37.76 |
| 2013-11-05 | -37.39 |
| 2013-11-04 | -37.39 |
| 2013-11-01 | -39.15 |
| 2013-10-31 | -37.83 |
| 2013-10-30 | -38.49 |
| 2013-10-29 | -39.37 |
| 2013-10-28 | -38.34 |
| 2013-10-25 | -37.90 |
| 2013-10-24 | -39.08 |
| 2013-10-23 | -37.83 |
| 2013-10-22 | -33.41 |
| 2013-10-21 | -33.19 |
| 2013-10-18 | -36.06 |
| 2013-10-17 | -36.73 |
| 2013-10-16 | -38.56 |
| 2013-10-15 | -36.73 |
| 2013-10-11 | -36.43 |
| 2013-10-10 | -36.50 |
| 2013-10-09 | -36.14 |
| 2013-10-08 | -33.86 |
| 2013-10-07 | -36.80 |
| 2013-10-04 | -35.99 |
| 2013-10-03 | -37.17 |
| 2013-10-02 | -40.11 |
| 2013-09-30 | -40.99 |
| 2013-09-27 | -41.43 |
| 2013-09-26 | -40.92 |
| 2013-09-25 | -39.52 |
| 2013-09-24 | -42.46 |
| 2013-09-23 | -44.01 |
| 2013-09-19 | -45.33 |
| 2013-09-18 | -45.55 |
| 2013-09-17 | -46.07 |
| 2013-09-16 | -45.77 |
| 2013-09-13 | -46.29 |
| 2013-09-12 | -45.41 |
| 2013-09-11 | -45.55 |
| 2013-09-10 | -44.97 |
| 2013-09-09 | -44.38 |
| 2013-09-06 | -45.19 |
| 2013-09-05 | -44.16 |
| 2013-09-04 | -44.30 |
| 2013-09-03 | -44.01 |
| 2013-09-02 | -45.19 |
| 2013-08-30 | -44.82 |
| 2013-08-29 | -44.97 |
| 2013-08-28 | -46.51 |
| 2013-08-27 | -45.77 |
| 2013-08-26 | -45.26 |
| 2013-08-23 | -45.04 |
| 2013-08-22 | -44.82 |
| 2013-08-21 | -45.55 |
| 2013-08-20 | -46.44 |
| 2013-08-19 | -44.97 |
| 2013-08-16 | -46.29 |
| 2013-08-15 | -46.36 |
| 2013-08-13 | -47.91 |
| 2013-08-12 | -48.20 |
| 2013-08-09 | -47.39 |
| 2013-08-08 | -49.67 |
| 2013-08-07 | -49.97 |
| 2013-08-06 | -48.20 |
| 2013-08-05 | -48.13 |
| 2013-08-02 | -50.19 |
| 2013-08-01 | -49.75 |
| 2013-07-31 | -50.41 |
| 2013-07-30 | -50.12 |
| 2013-07-29 | -49.31 |
| 2013-07-26 | -49.45 |
| 2013-07-25 | -50.56 |
| 2013-07-24 | -50.63 |
| 2013-07-23 | -49.09 |
| 2013-07-22 | -57.40 |
| 2013-07-19 | -57.40 |
| 2013-07-18 | -57.40 |
| 2013-07-17 | -57.40 |
| 2013-07-16 | -57.40 |
| 2013-07-15 | -57.40 |
| 2013-07-12 | -57.40 |
| 2013-07-11 | -56.88 |
| 2013-07-10 | -57.03 |
| 2013-07-09 | -57.99 |
| 2013-07-08 | -57.03 |
| 2013-07-05 | -55.85 |
| 2013-07-04 | -56.15 |
| 2013-07-03 | -55.63 |
| 2013-07-02 | -53.72 |
| 2013-06-28 | -54.02 |
| 2013-06-27 | -53.79 |
| 2013-06-26 | -54.16 |
| 2013-06-25 | -56.74 |
| 2013-06-24 | -58.58 |
| 2013-06-21 | -57.18 |
| 2013-06-20 | -56.15 |
| 2013-06-19 | -55.05 |
| 2013-06-18 | -53.72 |
| 2013-06-17 | -54.97 |
| 2013-06-14 | -54.46 |
| 2013-06-13 | -55.71 |
| 2013-06-11 | -54.75 |
| 2013-06-10 | -54.02 |
| 2013-06-07 | -54.75 |
| 2013-06-06 | -54.90 |
| 2013-06-05 | -53.79 |
| 2013-06-04 | -54.31 |
| 2013-06-03 | -54.31 |
| 2013-05-31 | -53.72 |
| 2013-05-30 | -53.06 |
| 2013-05-29 | -52.40 |
| 2013-05-28 | -52.25 |
| 2013-05-27 | -53.87 |
| 2013-05-24 | -52.54 |
| 2013-05-23 | -52.91 |
| 2013-05-22 | -52.40 |
| 2013-05-21 | -51.81 |
| 2013-05-20 | -50.93 |
| 2013-05-16 | -49.90 |
| 2013-05-15 | -50.41 |
| 2013-05-14 | -50.78 |
| 2013-05-13 | -48.72 |
| 2013-05-10 | -48.35 |
| 2013-05-09 | -48.35 |
| 2013-05-08 | -48.50 |
| 2013-05-07 | -49.38 |
| 2013-05-06 | -49.82 |
| 2013-05-03 | -51.07 |
| 2013-05-02 | -50.12 |
| 2013-04-30 | -51.88 |
| 2013-04-29 | -52.69 |
| 2013-04-26 | -54.38 |
| 2013-04-25 | -54.16 |
| 2013-04-24 | -53.35 |
| 2013-04-23 | -55.78 |
| 2013-04-22 | -54.75 |
| 2013-04-19 | -56.66 |
| 2013-04-18 | -59.09 |
| 2013-04-17 | -58.72 |
| 2013-04-16 | -57.77 |
| 2013-04-15 | -57.99 |
| 2013-04-12 | -55.93 |
| 2013-04-11 | -55.63 |
| 2013-04-10 | -55.27 |
| 2013-04-09 | -54.82 |
| 2013-04-08 | -55.71 |
| 2013-04-05 | -55.49 |
| 2013-04-03 | -54.60 |
| 2013-04-02 | -53.13 |
| 2013-03-28 | -50.70 |
| 2013-03-27 | -48.64 |
| 2013-03-26 | -48.57 |
| 2013-03-25 | -49.09 |
| 2013-03-22 | -48.64 |
| 2013-03-21 | -47.17 |
| 2013-03-20 | -46.88 |
| 2013-03-19 | -46.14 |
| 2013-03-18 | -46.44 |
| 2013-03-15 | -46.29 |
| 2013-03-14 | -45.55 |
| 2013-03-13 | -49.97 |
| 2013-03-12 | -50.78 |
| 2013-03-11 | -48.94 |
| 2013-03-08 | -49.38 |
| 2013-03-07 | -49.01 |
| 2013-03-06 | -47.98 |
| 2013-03-05 | -52.25 |
| 2013-03-04 | -52.91 |
| 2013-03-01 | -53.06 |
| 2013-02-28 | -51.29 |
| 2013-02-27 | -52.18 |
| 2013-02-26 | -53.57 |
| 2013-02-25 | -51.07 |
| 2013-02-22 | -50.04 |
| 2013-02-21 | -49.60 |
| 2013-02-20 | -48.64 |
| 2013-02-19 | -50.78 |
| 2013-02-18 | -47.98 |
| 2013-02-15 | -47.91 |
| 2013-02-14 | -48.28 |
| 2013-02-08 | -48.72 |
| 2013-02-07 | -48.64 |
| 2013-02-06 | -47.91 |
| 2013-02-05 | -48.87 |
| 2013-02-04 | -47.69 |
| 2013-02-01 | -45.04 |
| 2013-01-31 | -44.82 |
| 2013-01-30 | -45.48 |
| 2013-01-29 | -46.36 |
| 2013-01-28 | -46.00 |
| 2013-01-25 | -47.17 |
| 2013-01-24 | -46.00 |
| 2013-01-23 | -44.67 |
| 2013-01-22 | -43.79 |
| 2013-01-21 | -46.44 |
| 2013-01-18 | -45.70 |
| 2013-01-17 | -46.22 |
| 2013-01-16 | -44.82 |
| 2013-01-15 | -43.71 |
| 2013-01-14 | -44.08 |
| 2013-01-11 | -45.92 |
| 2013-01-10 | -44.97 |
| 2013-01-09 | -44.38 |
| 2013-01-08 | -48.20 |
| 2013-01-07 | -48.57 |
| 2013-01-04 | -49.53 |
| 2013-01-03 | -48.79 |
| 2013-01-02 | -48.72 |
| 2012-12-31 | -51.96 |
| 2012-12-28 | -52.18 |
| 2012-12-27 | -52.69 |
| 2012-12-24 | -53.06 |
| 2012-12-21 | -52.32 |
| 2012-12-20 | -52.62 |
| 2012-12-19 | -53.50 |
| 2012-12-18 | -53.79 |
| 2012-12-17 | -53.72 |
| 2012-12-14 | -53.35 |
| 2012-12-13 | -54.46 |
| 2012-12-12 | -53.65 |
| 2012-12-11 | -54.75 |
| 2012-12-10 | -53.13 |
| 2012-12-07 | -53.87 |
| 2012-12-06 | -55.71 |
| 2012-12-05 | -56.15 |
| 2012-12-04 | -58.28 |
| 2012-12-03 | -57.91 |
| 2012-11-30 | -56.96 |
| 2012-11-29 | -57.03 |
| 2012-11-28 | -57.77 |
| 2012-11-27 | -57.40 |
| 2012-11-26 | -57.62 |
| 2012-11-23 | -56.81 |
| 2012-11-22 | -57.69 |
| 2012-11-21 | -58.14 |
| 2012-11-20 | -59.02 |
| 2012-11-19 | -58.80 |
| 2012-11-16 | -59.17 |
| 2012-11-15 | -58.21 |
| 2012-11-14 | -57.69 |
| 2012-11-13 | -57.99 |
| 2012-11-12 | -56.30 |
| 2012-11-09 | -57.03 |
| 2012-11-08 | -57.84 |
| 2012-11-07 | -56.08 |
| 2012-11-06 | -56.52 |
| 2012-11-05 | -57.77 |
| 2012-11-02 | -58.14 |
| 2012-11-01 | -58.21 |
| 2012-10-31 | -59.83 |
| 2012-10-30 | -60.12 |
| 2012-10-29 | -59.75 |
| 2012-10-26 | -60.78 |
| 2012-10-25 | -59.83 |
| 2012-10-24 | -58.80 |
| 2012-10-22 | -58.72 |
| 2012-10-19 | -58.36 |
| 2012-10-18 | -58.36 |
| 2012-10-17 | -59.46 |
| 2012-10-16 | -59.75 |
| 2012-10-15 | -61.15 |
| 2012-10-12 | -53.87 |
| 2012-10-11 | -51.81 |
| 2012-10-10 | -53.65 |
| 2012-10-09 | -56.22 |
| 2012-10-08 | -53.65 |
| 2012-10-05 | -50.70 |
| 2012-10-04 | -53.13 |
| 2012-10-03 | -52.25 |
| 2012-09-28 | -54.24 |
| 2012-09-27 | -56.96 |
| 2012-09-26 | -58.80 |
| 2012-09-25 | -58.43 |
| 2012-09-24 | -58.50 |
| 2012-09-21 | -58.65 |
| 2012-09-20 | -59.17 |
| 2012-09-19 | -58.58 |
| 2012-09-18 | -60.56 |
| 2012-09-17 | -59.68 |
| 2012-09-14 | -58.21 |
| 2012-09-13 | -60.05 |
| 2012-09-12 | -61.15 |
| 2012-09-11 | -62.33 |
| 2012-09-10 | -61.67 |
| 2012-09-07 | -63.95 |
| 2012-09-06 | -65.86 |
| 2012-09-05 | -65.05 |
| 2012-09-04 | -63.36 |
| 2012-09-03 | -62.11 |
| 2012-08-31 | -62.26 |
| 2012-08-30 | -61.89 |
| 2012-08-29 | -60.78 |
| 2012-08-28 | -59.61 |
| 2012-08-27 | -59.24 |
| 2012-08-24 | -56.15 |
| 2012-08-23 | -56.59 |
| 2012-08-22 | -58.36 |
| 2012-08-21 | -58.28 |
| 2012-08-20 | -59.02 |
| 2012-08-17 | -58.58 |
| 2012-08-16 | -57.91 |
| 2012-08-15 | -59.09 |
| 2012-08-14 | -57.77 |
| 2012-08-13 | -58.80 |
| 2012-08-10 | -56.88 |
| 2012-08-09 | -55.78 |
| 2012-08-08 | -57.77 |
| 2012-08-07 | -58.28 |
| 2012-08-06 | -61.37 |
| 2012-08-03 | -61.67 |
| 2012-08-02 | -62.55 |
| 2012-08-01 | -61.67 |
| 2012-07-31 | -61.96 |
| 2012-07-30 | -62.26 |
| 2012-07-27 | -62.11 |
| 2012-07-26 | -62.26 |
| 2012-07-25 | -61.96 |
| 2012-07-24 | -62.40 |
| 2012-07-23 | -60.78 |
| 2012-07-20 | -61.37 |
| 2012-07-19 | -62.55 |
| 2012-07-18 | -63.14 |
| 2012-07-17 | -62.11 |
| 2012-07-16 | -61.52 |
| 2012-07-13 | -54.02 |
| 2012-07-12 | -54.68 |
| 2012-07-11 | -54.02 |
| 2012-07-10 | -52.54 |
| 2012-07-09 | -47.98 |
| 2012-07-06 | -45.48 |
| 2012-07-05 | -44.52 |
| 2012-07-04 | -44.38 |
| 2012-07-03 | -44.52 |
| 2012-06-29 | -45.04 |
| 2012-06-28 | -45.77 |
| 2012-06-27 | -45.92 |
| 2012-06-26 | -46.29 |
| 2012-06-25 | -45.85 |
| 2012-06-22 | -46.00 |
| 2012-06-21 | -45.04 |
| 2012-06-20 | -44.74 |
| 2012-06-19 | -45.48 |
| 2012-06-18 | -45.92 |
| 2012-06-15 | -44.67 |
| 2012-06-14 | -42.76 |
| 2012-06-13 | -43.71 |
| 2012-06-12 | -46.07 |
| 2012-06-11 | -44.45 |
| 2012-06-08 | -47.61 |
| 2012-06-07 | -47.39 |
| 2012-06-06 | -47.03 |
| 2012-06-05 | -47.76 |
| 2012-06-04 | -47.54 |
| 2012-06-01 | -43.79 |
| 2012-05-31 | -43.42 |
| 2012-05-30 | -43.57 |
| 2012-05-29 | -43.35 |
| 2012-05-28 | -45.57 |
| 2012-05-25 | -45.93 |
| 2012-05-24 | -45.64 |
| 2012-05-23 | -45.14 |
| 2012-05-22 | -43.55 |
| 2012-05-21 | -44.63 |
| 2012-05-18 | -41.59 |
| 2012-05-17 | -38.99 |
| 2012-05-16 | -38.91 |
| 2012-05-15 | -36.38 |
| 2012-05-14 | -38.55 |
| 2012-05-11 | -35.95 |
| 2012-05-10 | -35.01 |
| 2012-05-09 | -35.01 |
| 2012-05-08 | -34.72 |
| 2012-05-07 | -34.72 |
| 2012-05-04 | -33.34 |
| 2012-05-03 | -32.83 |
| 2012-05-02 | -31.17 |
| 2012-04-30 | -31.89 |
| 2012-04-27 | -32.76 |
| 2012-04-26 | -30.23 |
| 2012-04-25 | -29.07 |
| 2012-04-24 | -30.45 |
| 2012-04-23 | -29.87 |
| 2012-04-20 | -29.36 |
| 2012-04-19 | -31.31 |
| 2012-04-18 | -31.75 |
| 2012-04-17 | -30.88 |
| 2012-04-16 | -29.87 |
| 2012-04-13 | -28.13 |
| 2012-04-12 | -29.58 |
| 2012-04-11 | -30.45 |
| 2012-04-10 | -27.62 |
| 2012-04-05 | -24.73 |
| 2012-04-03 | -26.36 |
| 2012-04-02 | -25.27 |
| 2012-03-30 | -24.37 |
| 2012-03-29 | -26.90 |
| 2012-03-28 | -27.44 |
| 2012-03-27 | -27.91 |
| 2012-03-26 | -27.08 |
| 2012-03-23 | -25.63 |
| 2012-03-22 | -24.37 |
| 2012-03-21 | -21.47 |
| 2012-03-20 | -20.20 |
| 2012-03-19 | -18.94 |
| 2012-03-16 | -17.85 |
| 2012-03-15 | -16.40 |
| 2012-03-14 | -17.85 |
| 2012-03-13 | -16.04 |
| 2012-03-12 | -17.49 |
| 2012-03-09 | -18.40 |
| 2012-03-08 | -19.12 |
| 2012-03-07 | -19.66 |
| 2012-03-06 | -19.66 |
| 2012-03-05 | -16.95 |
| 2012-03-02 | -16.40 |
| 2012-03-01 | -18.58 |
| 2012-02-29 | -16.04 |
| 2012-02-28 | -16.22 |
| 2012-02-27 | -15.86 |
| 2012-02-24 | -15.32 |
| 2012-02-23 | -14.96 |
| 2012-02-22 | -14.41 |
| 2012-02-21 | -17.31 |
| 2012-02-20 | -18.03 |
| 2012-02-17 | -16.22 |
| 2012-02-16 | -15.68 |
| 2012-02-15 | -16.59 |
| 2012-02-14 | -21.47 |
| 2012-02-13 | -20.02 |
| 2012-02-10 | -20.20 |
| 2012-02-09 | -18.03 |
| 2012-02-08 | -18.40 |
| 2012-02-07 | -21.11 |
| 2012-02-06 | -20.75 |
| 2012-02-03 | -19.30 |
| 2012-02-02 | -19.48 |
| 2012-02-01 | -23.64 |
| 2012-01-31 | -23.64 |
| 2012-01-30 | -23.82 |
| 2012-01-27 | -20.75 |
| 2012-01-26 | -22.74 |
| 2012-01-20 | -18.40 |
| 2012-01-19 | -20.20 |
| 2012-01-18 | -14.05 |
| 2012-01-17 | -10.43 |
| 2012-01-16 | -12.24 |
| 2012-01-13 | -11.70 |
| 2012-01-12 | -11.52 |
| 2012-01-11 | -11.34 |
| 2012-01-10 | -11.70 |
| 2012-01-09 | -14.60 |
| 2012-01-06 | -14.05 |
| 2012-01-05 | -13.15 |
| 2012-01-04 | -12.24 |
| 2012-01-03 | -9.89 |
| 2011-12-30 | -11.88 |
| 2011-12-29 | -12.60 |
| 2011-12-28 | -11.88 |
| 2011-12-23 | -10.80 |
| 2011-12-22 | -10.61 |
| 2011-12-21 | -11.70 |
| 2011-12-20 | -14.41 |
| 2011-12-19 | -14.96 |
| 2011-12-16 | -14.60 |
| 2011-12-15 | -15.86 |
| 2011-12-14 | -14.96 |
| 2011-12-13 | -14.96 |
| 2011-12-12 | -14.23 |
| 2011-12-09 | -15.50 |
| 2011-12-08 | -13.51 |
| 2011-12-07 | -12.60 |
| 2011-12-06 | -16.77 |
| 2011-12-05 | -14.23 |
| 2011-12-02 | -14.60 |
| 2011-12-01 | -12.42 |
| 2011-11-30 | -17.85 |
| 2011-11-29 | -15.68 |
| 2011-11-28 | -16.40 |
| 2011-11-25 | -16.77 |
| 2011-11-24 | -17.67 |
| 2011-11-23 | -17.49 |
| 2011-11-22 | -14.60 |
| 2011-11-21 | -15.86 |
| 2011-11-18 | -13.15 |
| 2011-11-17 | -14.41 |
| 2011-11-16 | -18.58 |
| 2011-11-15 | -17.31 |
| 2011-11-14 | -16.04 |
| 2011-11-11 | -20.20 |
| 2011-11-10 | -19.12 |
| 2011-11-09 | -15.50 |
| 2011-11-08 | -15.50 |
| 2011-11-07 | -16.77 |
| 2011-11-04 | -18.21 |
| 2011-11-03 | -20.02 |
| 2011-11-02 | -17.85 |
| 2011-11-01 | -20.20 |
| 2011-10-31 | -18.76 |
| 2011-10-28 | -19.12 |
| 2011-10-27 | -19.48 |
| 2011-10-26 | -23.82 |
| 2011-10-25 | -24.37 |
| 2011-10-24 | -25.81 |
| 2011-10-21 | -27.44 |
| 2011-10-20 | -29.36 |
| 2011-10-19 | -26.72 |
| 2011-10-18 | -24.55 |
| 2011-10-17 | -19.30 |
| 2011-10-14 | -24.19 |
| 2011-10-13 | -20.39 |
| 2011-10-12 | -23.28 |
| 2011-10-11 | -23.28 |
| 2011-10-10 | -22.74 |
| 2011-10-07 | -21.47 |
| 2011-10-06 | -25.27 |
| 2011-10-04 | -28.71 |
| 2011-10-03 | -23.28 |
| 2011-09-30 | -18.94 |
| 2011-09-28 | -17.67 |
| 2011-09-27 | -21.47 |
| 2011-09-26 | -27.44 |
| 2011-09-23 | -24.00 |
| 2011-09-22 | -26.36 |
| 2011-09-21 | -22.19 |
| 2011-09-20 | -23.28 |
| 2011-09-19 | -27.70 |
| 2011-09-16 | -23.10 |
| 2011-09-15 | -27.62 |
| 2011-09-14 | -28.71 |
| 2011-09-12 | -27.26 |
| 2011-09-09 | -24.73 |
| 2011-09-08 | -22.92 |
| 2011-09-07 | -23.28 |
| 2011-09-06 | -25.09 |
| 2011-09-05 | -26.54 |
| 2011-09-02 | -23.46 |
| 2011-09-01 | -18.40 |
| 2011-08-31 | -21.83 |
| 2011-08-30 | -24.91 |
| 2011-08-29 | -27.44 |
| 2011-08-26 | -28.06 |
| 2011-08-25 | -29.87 |
| 2011-08-24 | -34.64 |
| 2011-08-23 | -34.79 |
| 2011-08-22 | -35.95 |
| 2011-08-19 | -36.31 |
| 2011-08-18 | -33.41 |
| 2011-08-17 | -31.24 |
| 2011-08-16 | -30.74 |
| 2011-08-15 | -33.56 |
| 2011-08-12 | -37.03 |
| 2011-08-11 | -33.99 |
| 2011-08-10 | -23.46 |
| 2011-08-09 | -27.08 |
| 2011-08-08 | -23.64 |
| 2011-08-05 | -22.56 |
| 2011-08-04 | -16.95 |
| 2011-08-03 | -16.04 |
| 2011-08-02 | -13.33 |
| 2011-08-01 | -11.34 |
| 2011-07-29 | -11.88 |
| 2011-07-28 | -11.16 |
| 2011-07-27 | -10.43 |
| 2011-07-26 | -10.43 |
| 2011-07-25 | -10.61 |
| 2011-07-22 | -9.53 |
| 2011-07-21 | -9.17 |
| 2011-07-20 | -7.36 |
| 2011-07-19 | -7.90 |
| 2011-07-18 | -4.64 |
| 2011-07-15 | -4.28 |
| 2011-07-14 | -3.20 |
| 2011-07-13 | -2.29 |
| 2011-07-12 | -3.38 |
| 2011-07-11 | 0.24 |
| 2011-07-08 | 2.05 |
| 2011-07-07 | 4.04 |
| 2011-07-06 | 0.97 |
| 2011-07-05 | 1.69 |
| 2011-07-04 | 3.86 |
| 2011-06-30 | 2.05 |
| 2011-06-29 | -0.12 |
| 2011-06-28 | -0.30 |
| 2011-06-27 | -1.75 |
| 2011-06-24 | -2.11 |
| 2011-06-23 | -0.84 |
| 2011-06-22 | 0.42 |
| 2011-06-21 | -0.84 |
| 2011-06-20 | -3.01 |
| 2011-06-17 | -2.11 |
| 2011-06-16 | 0.42 |
| 2011-06-15 | 1.15 |
| 2011-06-14 | 0.24 |
| 2011-06-13 | -2.83 |
| 2011-06-10 | -1.75 |
| 2011-06-09 | -0.66 |
| 2011-06-08 | -0.12 |
| 2011-06-07 | 0.24 |
| 2011-06-03 | -2.11 |
| 2011-06-02 | -2.11 |
| 2011-06-01 | -0.48 |
| 2011-05-31 | 0.24 |
| 2011-05-30 | -1.39 |
| 2011-05-27 | -3.38 |
| 2011-05-26 | -3.92 |
| 2011-05-25 | -4.28 |
| 2011-05-24 | -3.74 |
| 2011-05-23 | -5.01 |
| 2011-05-20 | -0.48 |
| 2011-05-19 | -1.39 |
| 2011-05-18 | -3.20 |
| 2011-05-17 | -4.46 |
| 2011-05-16 | -5.73 |
| 2011-05-13 | -4.82 |
| 2011-05-12 | -4.46 |
| 2011-05-11 | -3.01 |
| 2011-05-09 | -1.57 |
| 2011-05-06 | -1.75 |
| 2011-05-05 | -2.65 |
| 2011-05-04 | -3.01 |
| 2011-05-03 | -1.75 |
| 2011-04-29 | 1.15 |
| 2011-04-28 | 2.41 |
| 2011-04-27 | 3.50 |
| 2011-04-26 | 5.67 |
| 2011-04-21 | 5.49 |
| 2011-04-20 | 3.50 |
| 2011-04-19 | 1.15 |
| 2011-04-18 | 1.69 |
| 2011-04-15 | 2.96 |
| 2011-04-14 | 0.60 |
| 2011-04-13 | 3.11 |
| 2011-04-12 | -0.17 |
| 2011-04-11 | 1.47 |
| 2011-04-08 | 4.30 |
| 2011-04-07 | 2.51 |
| 2011-04-06 | 4.01 |
| 2011-04-04 | 4.45 |
| 2011-04-01 | 9.23 |
| 2011-03-31 | 8.04 |
| 2011-03-30 | 4.60 |
| 2011-03-29 | 3.41 |
| 2011-03-28 | 5.35 |
| 2011-03-25 | 5.05 |
| 2011-03-24 | 5.50 |
| 2011-03-23 | 3.26 |
| 2011-03-22 | 3.86 |
| 2011-03-21 | 6.69 |
| 2011-03-18 | 7.29 |
| 2011-03-17 | 7.14 |
| 2011-03-16 | 8.04 |
| 2011-03-15 | 1.47 |
| 2011-03-14 | 2.51 |
| 2011-03-11 | 1.17 |
| 2011-03-10 | 2.51 |
| 2011-03-09 | 4.90 |
| 2011-03-08 | 6.24 |
| 2011-03-07 | 4.16 |
| 2011-03-04 | 5.20 |
| 2011-03-03 | 6.69 |
| 2011-03-02 | 3.41 |
| 2011-03-01 | 5.20 |
| 2011-02-28 | 7.14 |
| 2011-02-25 | 1.17 |
| 2011-02-24 | 1.32 |
| 2011-02-23 | 1.02 |
| 2011-02-22 | 0.13 |
| 2011-02-21 | 3.71 |
| 2011-02-18 | 1.62 |
| 2011-02-17 | 1.47 |
| 2011-02-16 | -2.56 |
| 2011-02-15 | -5.39 |
| 2011-02-14 | -8.38 |
| 2011-02-11 | -9.72 |
| 2011-02-10 | -9.57 |
| 2011-02-09 | -9.57 |
| 2011-02-08 | -9.27 |
| 2011-02-07 | -9.27 |
| 2011-02-02 | -8.23 |
| 2011-02-01 | -8.23 |
| 2011-01-31 | -8.23 |
| 2011-01-28 | -10.32 |
| 2011-01-27 | -12.41 |
| 2011-01-26 | -11.36 |
| 2011-01-25 | -11.81 |
| 2011-01-24 | -12.86 |
| 2011-01-21 | -11.51 |
| 2011-01-20 | -10.62 |
| 2011-01-19 | -8.68 |
| 2011-01-18 | -8.68 |
| 2011-01-17 | -8.08 |
| 2011-01-14 | -6.29 |
| 2011-01-13 | -5.99 |
| 2011-01-12 | -6.14 |
| 2011-01-11 | -7.04 |
| 2011-01-10 | -7.33 |
| 2011-01-07 | -7.04 |
| 2011-01-06 | -6.59 |
| 2011-01-05 | -4.95 |
| 2011-01-04 | -4.50 |
| 2011-01-03 | -4.80 |
| 2010-12-31 | -7.78 |
| 2010-12-30 | -7.19 |
| 2010-12-29 | -7.33 |
| 2010-12-28 | -9.42 |
| 2010-12-24 | -6.44 |
| 2010-12-23 | -5.39 |
| 2010-12-22 | -6.44 |
| 2010-12-21 | -7.19 |
| 2010-12-20 | -9.27 |
| 2010-12-17 | -6.74 |
| 2010-12-16 | -6.44 |
| 2010-12-15 | -5.25 |
| 2010-12-14 | -4.35 |
| 2010-12-13 | -5.25 |
| 2010-12-10 | -8.08 |
| 2010-12-09 | -8.83 |
| 2010-12-08 | -7.48 |
| 2010-12-07 | -7.63 |
| 2010-12-06 | -9.72 |
| 2010-12-03 | -8.08 |
| 2010-12-02 | -11.06 |
| 2010-12-01 | -12.26 |
| 2010-11-30 | -14.80 |
| 2010-11-29 | -14.94 |
| 2010-11-26 | -15.09 |
| 2010-11-25 | -13.15 |
| 2010-11-24 | -12.56 |
| 2010-11-23 | -11.96 |
| 2010-11-22 | -9.42 |
| 2010-11-19 | -11.06 |
| 2010-11-18 | -12.41 |
| 2010-11-17 | -15.69 |
| 2010-11-16 | -14.35 |
| 2010-11-15 | -13.60 |
| 2010-11-12 | -14.80 |
| 2010-11-11 | -12.71 |
| 2010-11-10 | -12.41 |
| 2010-11-09 | -10.62 |
| 2010-11-08 | -10.02 |
| 2010-11-05 | -8.38 |
| 2010-11-04 | -7.19 |
| 2010-11-03 | -8.83 |
| 2010-11-02 | -10.32 |
| 2010-11-01 | -11.51 |
| 2010-10-29 | -14.05 |
| 2010-10-28 | -10.32 |
| 2010-10-27 | -5.99 |
| 2010-10-26 | -2.26 |
| 2010-10-25 | -2.71 |
| 2010-10-22 | -2.56 |
| 2010-10-21 | -1.66 |
| 2010-10-20 | -5.39 |
| 2010-10-19 | -6.44 |
| 2010-10-18 | -7.04 |
| 2010-10-15 | -7.48 |
| 2010-10-14 | -5.99 |
| 2010-10-13 | -6.44 |
| 2010-10-12 | -5.10 |
| 2010-10-11 | -5.99 |
| 2010-10-08 | -5.69 |
| 2010-10-07 | -5.39 |
| 2010-10-06 | -6.14 |
| 2010-10-05 | -8.08 |
| 2010-10-04 | -9.57 |
| 2010-09-30 | -7.78 |
| 2010-09-29 | -7.04 |
| 2010-09-28 | -9.27 |
| 2010-09-27 | -4.95 |
| 2010-09-24 | -5.25 |
| 2010-09-22 | -2.56 |
| 2010-09-21 | -4.35 |
| 2010-09-20 | -6.74 |
| 2010-09-17 | -6.89 |
| 2010-09-16 | -9.42 |
| 2010-09-15 | -6.59 |
| 2010-09-14 | -6.29 |
| 2010-09-13 | -8.83 |
| 2010-09-10 | -9.57 |
| 2010-09-09 | -9.72 |
| 2010-09-08 | -11.96 |
| 2010-09-07 | -12.86 |
| 2010-09-06 | -10.77 |
| 2010-09-03 | -11.21 |
| 2010-09-02 | -12.86 |
| 2010-09-01 | -13.90 |
| 2010-08-31 | -13.75 |
| 2010-08-30 | -14.94 |
| 2010-08-27 | -17.33 |
| 2010-08-26 | -17.48 |
| 2010-08-25 | -21.21 |
| 2010-08-24 | -20.76 |
| 2010-08-23 | -19.72 |
| 2010-08-20 | -20.02 |
| 2010-08-19 | -24.05 |
| 2010-08-18 | -21.51 |
| 2010-08-17 | -22.41 |
| 2010-08-16 | -22.70 |
| 2010-08-13 | -24.49 |
| 2010-08-12 | -26.88 |
| 2010-08-11 | -22.70 |
| 2010-08-10 | -20.47 |
| 2010-08-09 | -20.32 |
| 2010-08-06 | -18.53 |
| 2010-08-05 | -20.47 |
| 2010-08-04 | -23.75 |
| 2010-08-03 | -23.45 |
| 2010-08-02 | -23.30 |
| 2010-07-30 | -25.84 |
| 2010-07-29 | -25.09 |
| 2010-07-28 | -24.94 |
| 2010-07-27 | -25.24 |
| 2010-07-26 | -25.54 |
| 2010-07-23 | -26.29 |
| 2010-07-22 | -27.33 |
| 2010-07-21 | -28.37 |
| 2010-07-20 | -28.97 |
| 2010-07-19 | -31.81 |
| 2010-07-16 | -32.40 |
| 2010-07-15 | -28.97 |
| 2010-07-14 | -27.78 |
| 2010-07-13 | -30.46 |
| 2010-07-12 | -30.76 |
| 2010-07-09 | -29.57 |
| 2010-07-08 | -28.52 |
| 2010-07-07 | -29.27 |
| 2010-07-06 | -27.78 |
| 2010-07-05 | -31.36 |
| 2010-07-02 | -28.82 |
| 2010-06-30 | -28.52 |
| 2010-06-29 | -25.54 |
| 2010-06-28 | -23.15 |
| 2010-06-25 | -22.85 |
| 2010-06-24 | -20.32 |
| 2010-06-23 | -17.18 |
| 2010-06-22 | -18.38 |
| 2010-06-21 | -16.14 |
| 2010-06-18 | -19.12 |
| 2010-06-17 | -20.47 |
| 2010-06-15 | -23.30 |
| 2010-06-14 | -22.55 |
| 2010-06-11 | -24.49 |
| 2010-06-10 | -25.09 |
| 2010-06-09 | -23.90 |
| 2010-06-08 | -26.29 |
| 2010-06-07 | -26.43 |
| 2010-06-04 | -23.00 |
| 2010-06-03 | -20.91 |
| 2010-06-02 | -20.47 |
| 2010-06-01 | -24.20 |
| 2010-05-31 | -23.00 |
| 2010-05-28 | -23.00 |
| 2010-05-27 | -27.33 |
| 2010-05-26 | -27.18 |
| 2010-05-25 | -32.40 |
| 2010-05-24 | -26.73 |
| 2010-05-20 | -25.84 |
| 2010-05-19 | -24.79 |
| 2010-05-18 | -20.32 |
| 2010-05-17 | -22.85 |
| 2010-05-14 | -16.14 |
| 2010-05-13 | -16.29 |
| 2010-05-12 | -21.36 |
| 2010-05-11 | -20.76 |
| 2010-05-10 | -17.03 |
| 2010-05-07 | -18.82 |
| 2010-05-06 | -18.38 |
| 2010-05-05 | -15.69 |
| 2010-05-04 | -13.15 |
| 2010-05-03 | -15.39 |
| 2010-04-30 | -15.54 |
| 2010-04-29 | -11.94 |
| 2010-04-28 | -8.59 |
| 2010-04-27 | -7.90 |
| 2010-04-26 | -6.42 |
| 2010-04-23 | -9.67 |
| 2010-04-22 | -8.69 |
| 2010-04-21 | -9.08 |
| 2010-04-20 | -9.97 |
| 2010-04-19 | -10.17 |
| 2010-04-16 | -8.79 |
| 2010-04-15 | -7.11 |
| 2010-04-14 | -5.23 |
| 2010-04-13 | -3.85 |
| 2010-04-12 | -3.75 |
| 2010-04-09 | -3.95 |
| 2010-04-08 | -7.40 |
| 2010-04-07 | -6.12 |
| 2010-04-01 | -4.74 |
| 2010-03-31 | -7.11 |
| 2010-03-30 | -7.60 |
| 2010-03-29 | -9.18 |
| 2010-03-26 | -9.48 |
| 2010-03-25 | -9.18 |
| 2010-03-24 | -9.58 |
| 2010-03-23 | -13.13 |
| 2010-03-22 | -10.07 |
| 2010-03-19 | -7.21 |
| 2010-03-18 | -2.57 |
| 2010-03-17 | -1.18 |
| 2010-03-16 | -3.65 |
| 2010-03-15 | -3.75 |
| 2010-03-12 | -0.89 |
| 2010-03-11 | 2.07 |
| 2010-03-10 | 1.48 |
| 2010-03-09 | -1.58 |
| 2010-03-08 | -0.49 |
| 2010-03-05 | -4.64 |
| 2010-03-04 | -1.18 |
| 2010-03-03 | 0.39 |
| 2010-03-02 | -2.86 |
| 2010-03-01 | -4.44 |
| 2010-02-26 | -5.23 |
| 2010-02-25 | -7.70 |
| 2010-02-24 | -7.60 |
| 2010-02-23 | -8.98 |
| 2010-02-22 | -9.38 |
| 2010-02-19 | -10.37 |
| 2010-02-18 | -6.71 |
| 2010-02-17 | -6.02 |
| 2010-02-12 | -8.98 |
| 2010-02-11 | -9.67 |
| 2010-02-10 | -11.06 |
| 2010-02-09 | -14.71 |
| 2010-02-08 | -13.52 |
| 2010-02-05 | -9.38 |
| 2010-02-04 | -4.54 |
| 2010-02-03 | -6.61 |
| 2010-02-02 | -7.21 |
| 2010-02-01 | -5.53 |
| 2010-01-29 | -9.97 |
| 2010-01-28 | -11.25 |
| 2010-01-27 | -15.00 |
| 2010-01-26 | -11.15 |
| 2010-01-25 | -5.43 |
| 2010-01-22 | -4.24 |
| 2010-01-21 | -8.19 |
| 2010-01-20 | -5.23 |
| 2010-01-19 | -5.23 |
| 2010-01-18 | -3.36 |
| 2010-01-15 | -1.68 |
| 2010-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy