Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08049 | 2001-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8049 % |
|---|---|
| 2025-09-05 | 1,300.85 |
| 2025-09-04 | 1,300.85 |
| 2025-09-03 | 1,280.94 |
| 2025-09-02 | 1,234.46 |
| 2025-09-01 | 1,294.22 |
| 2025-08-29 | 1,340.69 |
| 2025-08-28 | 1,314.13 |
| 2025-08-27 | 1,314.13 |
| 2025-08-26 | 1,300.85 |
| 2025-08-25 | 1,334.05 |
| 2025-08-22 | 1,327.41 |
| 2025-08-21 | 1,314.13 |
| 2025-08-20 | 1,320.77 |
| 2025-08-19 | 1,334.05 |
| 2025-08-18 | 1,300.85 |
| 2025-08-15 | 1,327.41 |
| 2025-08-14 | 1,360.61 |
| 2025-08-13 | 1,294.22 |
| 2025-08-12 | 1,294.22 |
| 2025-08-11 | 1,300.85 |
| 2025-08-08 | 1,287.58 |
| 2025-08-07 | 1,294.22 |
| 2025-08-06 | 1,300.85 |
| 2025-08-05 | 1,300.85 |
| 2025-08-04 | 1,300.85 |
| 2025-08-01 | 1,334.05 |
| 2025-07-31 | 1,307.49 |
| 2025-07-30 | 1,347.33 |
| 2025-07-29 | 1,347.33 |
| 2025-07-28 | 1,413.72 |
| 2025-07-25 | 1,407.08 |
| 2025-07-24 | 1,466.83 |
| 2025-07-23 | 1,500.03 |
| 2025-07-22 | 1,413.72 |
| 2025-07-21 | 1,380.52 |
| 2025-07-18 | 1,380.52 |
| 2025-07-17 | 1,387.16 |
| 2025-07-16 | 1,320.77 |
| 2025-07-15 | 1,320.77 |
| 2025-07-14 | 1,373.88 |
| 2025-07-11 | 1,360.61 |
| 2025-07-10 | 1,353.97 |
| 2025-07-09 | 1,340.69 |
| 2025-07-08 | 1,327.41 |
| 2025-07-07 | 1,327.41 |
| 2025-07-04 | 1,314.13 |
| 2025-07-03 | 1,340.69 |
| 2025-07-02 | 1,280.94 |
| 2025-06-30 | 1,287.58 |
| 2025-06-27 | 1,327.41 |
| 2025-06-26 | 1,327.41 |
| 2025-06-25 | 1,307.49 |
| 2025-06-24 | 1,347.33 |
| 2025-06-23 | 1,279.00 |
| 2025-06-20 | 1,284.87 |
| 2025-06-19 | 1,237.92 |
| 2025-06-18 | 1,273.13 |
| 2025-06-17 | 1,308.34 |
| 2025-06-16 | 1,320.08 |
| 2025-06-13 | 1,325.94 |
| 2025-06-12 | 1,273.13 |
| 2025-06-11 | 1,284.87 |
| 2025-06-10 | 1,296.60 |
| 2025-06-09 | 1,296.60 |
| 2025-06-06 | 1,284.87 |
| 2025-06-05 | 1,267.26 |
| 2025-06-04 | 1,155.77 |
| 2025-06-03 | 1,114.69 |
| 2025-06-02 | 1,114.69 |
| 2025-05-30 | 1,155.77 |
| 2025-05-29 | 1,144.03 |
| 2025-05-28 | 1,144.03 |
| 2025-05-27 | 1,144.03 |
| 2025-05-26 | 1,190.98 |
| 2025-05-23 | 1,190.98 |
| 2025-05-22 | 1,196.85 |
| 2025-05-21 | 1,190.98 |
| 2025-05-20 | 1,190.98 |
| 2025-05-19 | 1,185.11 |
| 2025-05-16 | 1,114.69 |
| 2025-05-15 | 1,173.37 |
| 2025-05-14 | 1,102.96 |
| 2025-05-13 | 1,102.96 |
| 2025-05-12 | 1,108.82 |
| 2025-05-09 | 932.78 |
| 2025-05-08 | 962.12 |
| 2025-05-07 | 997.33 |
| 2025-05-06 | 997.33 |
| 2025-05-02 | 1,038.41 |
| 2025-04-30 | 1,014.93 |
| 2025-04-29 | 991.46 |
| 2025-04-28 | 1,014.93 |
| 2025-04-25 | 879.97 |
| 2025-04-24 | 862.36 |
| 2025-04-23 | 862.36 |
| 2025-04-22 | 838.89 |
| 2025-04-17 | 838.89 |
| 2025-04-16 | 879.97 |
| 2025-04-15 | 891.71 |
| 2025-04-14 | 891.71 |
| 2025-04-11 | 885.84 |
| 2025-04-10 | 815.42 |
| 2025-04-09 | 791.95 |
| 2025-04-08 | 809.55 |
| 2025-04-07 | 809.55 |
| 2025-04-03 | 885.84 |
| 2025-04-02 | 891.71 |
| 2025-04-01 | 903.44 |
| 2025-03-31 | 921.05 |
| 2025-03-28 | 838.89 |
| 2025-03-27 | 868.23 |
| 2025-03-26 | 862.36 |
| 2025-03-25 | 897.57 |
| 2025-03-24 | 833.02 |
| 2025-03-21 | 833.02 |
| 2025-03-20 | 874.10 |
| 2025-03-19 | 868.23 |
| 2025-03-18 | 868.23 |
| 2025-03-17 | 850.63 |
| 2025-03-14 | 827.16 |
| 2025-03-13 | 844.76 |
| 2025-03-12 | 815.42 |
| 2025-03-11 | 844.76 |
| 2025-03-10 | 780.21 |
| 2025-03-07 | 780.21 |
| 2025-03-06 | 774.34 |
| 2025-03-05 | 768.48 |
| 2025-03-04 | 780.21 |
| 2025-03-03 | 756.74 |
| 2025-02-28 | 750.87 |
| 2025-02-27 | 774.34 |
| 2025-02-26 | 762.61 |
| 2025-02-25 | 756.74 |
| 2025-02-24 | 762.61 |
| 2025-02-21 | 762.61 |
| 2025-02-20 | 762.61 |
| 2025-02-19 | 762.61 |
| 2025-02-18 | 780.21 |
| 2025-02-17 | 815.42 |
| 2025-02-14 | 885.84 |
| 2025-02-13 | 879.97 |
| 2025-02-12 | 827.16 |
| 2025-02-11 | 821.29 |
| 2025-02-10 | 762.61 |
| 2025-02-07 | 750.87 |
| 2025-02-06 | 739.14 |
| 2025-02-05 | 750.87 |
| 2025-02-04 | 750.87 |
| 2025-02-03 | 750.87 |
| 2025-01-28 | 750.87 |
| 2025-01-27 | 750.87 |
| 2025-01-24 | 750.87 |
| 2025-01-23 | 727.40 |
| 2025-01-22 | 745.00 |
| 2025-01-21 | 739.14 |
| 2025-01-20 | 739.14 |
| 2025-01-17 | 739.14 |
| 2025-01-16 | 739.14 |
| 2025-01-15 | 721.53 |
| 2025-01-14 | 727.40 |
| 2025-01-13 | 727.40 |
| 2025-01-10 | 733.27 |
| 2025-01-09 | 727.40 |
| 2025-01-08 | 745.00 |
| 2025-01-07 | 727.40 |
| 2025-01-06 | 715.66 |
| 2025-01-03 | 703.93 |
| 2025-01-02 | 709.79 |
| 2024-12-31 | 709.79 |
| 2024-12-30 | 709.79 |
| 2024-12-27 | 709.79 |
| 2024-12-24 | 721.53 |
| 2024-12-23 | 721.53 |
| 2024-12-20 | 715.66 |
| 2024-12-19 | 715.66 |
| 2024-12-18 | 721.53 |
| 2024-12-17 | 745.00 |
| 2024-12-16 | 745.00 |
| 2024-12-13 | 745.00 |
| 2024-12-12 | 727.40 |
| 2024-12-11 | 721.53 |
| 2024-12-10 | 721.53 |
| 2024-12-09 | 721.53 |
| 2024-12-06 | 721.53 |
| 2024-12-05 | 721.53 |
| 2024-12-04 | 721.53 |
| 2024-12-03 | 721.53 |
| 2024-12-02 | 721.53 |
| 2024-11-29 | 721.53 |
| 2024-11-28 | 721.53 |
| 2024-11-27 | 745.00 |
| 2024-11-26 | 721.53 |
| 2024-11-25 | 703.93 |
| 2024-11-22 | 703.93 |
| 2024-11-21 | 727.40 |
| 2024-11-20 | 703.93 |
| 2024-11-19 | 703.93 |
| 2024-11-18 | 703.93 |
| 2024-11-15 | 709.79 |
| 2024-11-14 | 721.53 |
| 2024-11-13 | 721.53 |
| 2024-11-12 | 721.53 |
| 2024-11-11 | 733.27 |
| 2024-11-08 | 739.14 |
| 2024-11-07 | 739.14 |
| 2024-11-06 | 739.14 |
| 2024-11-05 | 739.14 |
| 2024-11-04 | 739.14 |
| 2024-11-01 | 750.87 |
| 2024-10-31 | 733.27 |
| 2024-10-30 | 733.27 |
| 2024-10-29 | 750.87 |
| 2024-10-28 | 750.87 |
| 2024-10-25 | 750.87 |
| 2024-10-24 | 745.00 |
| 2024-10-23 | 745.00 |
| 2024-10-22 | 745.00 |
| 2024-10-21 | 745.00 |
| 2024-10-18 | 745.00 |
| 2024-10-17 | 709.79 |
| 2024-10-16 | 703.93 |
| 2024-10-15 | 721.53 |
| 2024-10-14 | 727.40 |
| 2024-10-10 | 745.00 |
| 2024-10-09 | 745.00 |
| 2024-10-08 | 756.74 |
| 2024-10-07 | 774.34 |
| 2024-10-04 | 780.21 |
| 2024-10-03 | 715.66 |
| 2024-10-02 | 733.27 |
| 2024-09-30 | 709.79 |
| 2024-09-27 | 674.59 |
| 2024-09-26 | 674.59 |
| 2024-09-25 | 668.72 |
| 2024-09-24 | 662.85 |
| 2024-09-23 | 656.98 |
| 2024-09-20 | 668.72 |
| 2024-09-19 | 662.85 |
| 2024-09-17 | 686.32 |
| 2024-09-16 | 698.06 |
| 2024-09-13 | 698.06 |
| 2024-09-12 | 721.53 |
| 2024-09-11 | 680.45 |
| 2024-09-10 | 715.66 |
| 2024-09-09 | 715.66 |
| 2024-09-05 | 733.27 |
| 2024-09-04 | 733.27 |
| 2024-09-03 | 733.27 |
| 2024-09-02 | 733.27 |
| 2024-08-30 | 733.27 |
| 2024-08-29 | 721.53 |
| 2024-08-28 | 721.53 |
| 2024-08-27 | 733.27 |
| 2024-08-26 | 739.14 |
| 2024-08-23 | 739.14 |
| 2024-08-22 | 739.14 |
| 2024-08-21 | 739.14 |
| 2024-08-20 | 739.14 |
| 2024-08-19 | 750.87 |
| 2024-08-16 | 750.87 |
| 2024-08-15 | 680.45 |
| 2024-08-14 | 627.64 |
| 2024-08-13 | 633.51 |
| 2024-08-12 | 633.51 |
| 2024-08-09 | 645.25 |
| 2024-08-08 | 645.25 |
| 2024-08-07 | 668.72 |
| 2024-08-06 | 668.72 |
| 2024-08-05 | 662.85 |
| 2024-08-02 | 662.85 |
| 2024-08-01 | 662.85 |
| 2024-07-31 | 662.85 |
| 2024-07-30 | 656.98 |
| 2024-07-29 | 656.98 |
| 2024-07-26 | 656.98 |
| 2024-07-25 | 651.11 |
| 2024-07-24 | 651.11 |
| 2024-07-23 | 651.11 |
| 2024-07-22 | 656.98 |
| 2024-07-19 | 662.85 |
| 2024-07-18 | 662.85 |
| 2024-07-17 | 662.85 |
| 2024-07-16 | 662.85 |
| 2024-07-15 | 698.06 |
| 2024-07-12 | 698.06 |
| 2024-07-11 | 698.06 |
| 2024-07-10 | 698.06 |
| 2024-07-09 | 698.06 |
| 2024-07-08 | 698.06 |
| 2024-07-05 | 698.06 |
| 2024-07-04 | 698.06 |
| 2024-07-03 | 639.38 |
| 2024-07-02 | 627.64 |
| 2024-06-28 | 668.72 |
| 2024-06-27 | 674.59 |
| 2024-06-26 | 674.59 |
| 2024-06-25 | 680.45 |
| 2024-06-24 | 674.59 |
| 2024-06-21 | 674.59 |
| 2024-06-20 | 698.06 |
| 2024-06-19 | 698.06 |
| 2024-06-18 | 674.59 |
| 2024-06-17 | 704.74 |
| 2024-06-14 | 721.50 |
| 2024-06-13 | 710.33 |
| 2024-06-12 | 715.91 |
| 2024-06-11 | 721.50 |
| 2024-06-07 | 738.27 |
| 2024-06-06 | 738.27 |
| 2024-06-05 | 738.27 |
| 2024-06-04 | 738.27 |
| 2024-06-03 | 738.27 |
| 2024-05-31 | 749.44 |
| 2024-05-30 | 760.62 |
| 2024-05-29 | 788.56 |
| 2024-05-28 | 743.86 |
| 2024-05-27 | 743.86 |
| 2024-05-24 | 749.44 |
| 2024-05-23 | 749.44 |
| 2024-05-22 | 743.86 |
| 2024-05-21 | 732.68 |
| 2024-05-20 | 715.91 |
| 2024-05-17 | 715.91 |
| 2024-05-16 | 710.33 |
| 2024-05-14 | 710.33 |
| 2024-05-13 | 732.68 |
| 2024-05-10 | 755.03 |
| 2024-05-09 | 766.21 |
| 2024-05-08 | 771.80 |
| 2024-05-07 | 782.97 |
| 2024-05-06 | 743.86 |
| 2024-05-03 | 782.97 |
| 2024-05-02 | 788.56 |
| 2024-04-30 | 816.51 |
| 2024-04-29 | 766.21 |
| 2024-04-26 | 777.39 |
| 2024-04-25 | 933.86 |
| 2024-04-24 | 917.10 |
| 2024-04-23 | 928.27 |
| 2024-04-22 | 905.92 |
| 2024-04-19 | 905.92 |
| 2024-04-18 | 933.86 |
| 2024-04-17 | 928.27 |
| 2024-04-16 | 911.51 |
| 2024-04-15 | 911.51 |
| 2024-04-12 | 877.98 |
| 2024-04-11 | 855.62 |
| 2024-04-10 | 917.10 |
| 2024-04-09 | 838.86 |
| 2024-04-08 | 782.97 |
| 2024-04-05 | 766.21 |
| 2024-04-03 | 766.21 |
| 2024-04-02 | 749.44 |
| 2024-03-28 | 872.39 |
| 2024-03-27 | 877.98 |
| 2024-03-26 | 877.98 |
| 2024-03-25 | 877.98 |
| 2024-03-22 | 894.74 |
| 2024-03-21 | 933.86 |
| 2024-03-20 | 933.86 |
| 2024-03-19 | 989.75 |
| 2024-03-18 | 933.86 |
| 2024-03-15 | 989.75 |
| 2024-03-14 | 950.63 |
| 2024-03-13 | 950.63 |
| 2024-03-12 | 972.98 |
| 2024-03-11 | 950.63 |
| 2024-03-08 | 978.57 |
| 2024-03-07 | 967.39 |
| 2024-03-06 | 961.81 |
| 2024-03-05 | 961.81 |
| 2024-03-04 | 956.22 |
| 2024-03-01 | 950.63 |
| 2024-02-29 | 950.63 |
| 2024-02-28 | 933.86 |
| 2024-02-27 | 933.86 |
| 2024-02-26 | 950.63 |
| 2024-02-23 | 939.45 |
| 2024-02-22 | 950.63 |
| 2024-02-21 | 933.86 |
| 2024-02-20 | 933.86 |
| 2024-02-19 | 905.92 |
| 2024-02-16 | 883.57 |
| 2024-02-15 | 866.80 |
| 2024-02-14 | 850.04 |
| 2024-02-09 | 850.04 |
| 2024-02-08 | 850.04 |
| 2024-02-07 | 850.04 |
| 2024-02-06 | 844.45 |
| 2024-02-05 | 838.86 |
| 2024-02-02 | 833.27 |
| 2024-02-01 | 844.45 |
| 2024-01-31 | 850.04 |
| 2024-01-30 | 850.04 |
| 2024-01-29 | 850.04 |
| 2024-01-26 | 850.04 |
| 2024-01-25 | 861.21 |
| 2024-01-24 | 861.21 |
| 2024-01-23 | 838.86 |
| 2024-01-22 | 805.33 |
| 2024-01-19 | 822.09 |
| 2024-01-18 | 816.51 |
| 2024-01-17 | 794.15 |
| 2024-01-16 | 844.45 |
| 2024-01-15 | 833.27 |
| 2024-01-12 | 827.68 |
| 2024-01-11 | 822.09 |
| 2024-01-10 | 794.15 |
| 2024-01-09 | 771.80 |
| 2024-01-08 | 794.15 |
| 2024-01-05 | 855.62 |
| 2024-01-04 | 844.45 |
| 2024-01-03 | 833.27 |
| 2024-01-02 | 833.27 |
| 2023-12-29 | 816.51 |
| 2023-12-28 | 760.62 |
| 2023-12-27 | 738.27 |
| 2023-12-22 | 648.85 |
| 2023-12-21 | 615.32 |
| 2023-12-20 | 626.50 |
| 2023-12-19 | 609.73 |
| 2023-12-18 | 626.50 |
| 2023-12-15 | 609.73 |
| 2023-12-14 | 609.73 |
| 2023-12-13 | 620.91 |
| 2023-12-12 | 604.14 |
| 2023-12-11 | 592.97 |
| 2023-12-08 | 592.97 |
| 2023-12-07 | 598.56 |
| 2023-12-06 | 604.14 |
| 2023-12-05 | 615.32 |
| 2023-12-04 | 609.73 |
| 2023-12-01 | 632.09 |
| 2023-11-30 | 632.09 |
| 2023-11-29 | 632.09 |
| 2023-11-28 | 632.09 |
| 2023-11-27 | 620.91 |
| 2023-11-24 | 620.91 |
| 2023-11-23 | 626.50 |
| 2023-11-22 | 620.91 |
| 2023-11-21 | 626.50 |
| 2023-11-20 | 637.68 |
| 2023-11-17 | 637.68 |
| 2023-11-16 | 637.68 |
| 2023-11-15 | 609.73 |
| 2023-11-14 | 604.14 |
| 2023-11-13 | 581.79 |
| 2023-11-10 | 581.79 |
| 2023-11-09 | 598.56 |
| 2023-11-08 | 598.56 |
| 2023-11-07 | 598.56 |
| 2023-11-06 | 604.14 |
| 2023-11-03 | 598.56 |
| 2023-11-02 | 615.32 |
| 2023-11-01 | 615.32 |
| 2023-10-31 | 615.32 |
| 2023-10-30 | 620.91 |
| 2023-10-27 | 592.97 |
| 2023-10-26 | 609.73 |
| 2023-10-25 | 615.32 |
| 2023-10-24 | 615.32 |
| 2023-10-20 | 615.32 |
| 2023-10-19 | 615.32 |
| 2023-10-18 | 615.32 |
| 2023-10-17 | 592.97 |
| 2023-10-16 | 592.97 |
| 2023-10-13 | 592.97 |
| 2023-10-12 | 592.97 |
| 2023-10-11 | 587.38 |
| 2023-10-10 | 587.38 |
| 2023-10-09 | 592.97 |
| 2023-10-06 | 592.97 |
| 2023-10-05 | 592.97 |
| 2023-10-04 | 592.97 |
| 2023-10-03 | 598.56 |
| 2023-09-29 | 615.32 |
| 2023-09-28 | 615.32 |
| 2023-09-27 | 632.09 |
| 2023-09-26 | 648.85 |
| 2023-09-25 | 654.44 |
| 2023-09-22 | 654.44 |
| 2023-09-21 | 654.44 |
| 2023-09-20 | 654.44 |
| 2023-09-19 | 643.26 |
| 2023-09-18 | 648.85 |
| 2023-09-15 | 648.85 |
| 2023-09-14 | 637.68 |
| 2023-09-13 | 648.85 |
| 2023-09-12 | 648.85 |
| 2023-09-11 | 665.62 |
| 2023-09-07 | 654.44 |
| 2023-09-06 | 654.44 |
| 2023-09-05 | 654.44 |
| 2023-09-04 | 654.44 |
| 2023-08-31 | 660.03 |
| 2023-08-30 | 660.03 |
| 2023-08-29 | 665.62 |
| 2023-08-28 | 643.26 |
| 2023-08-25 | 637.68 |
| 2023-08-24 | 654.44 |
| 2023-08-23 | 626.50 |
| 2023-08-22 | 609.73 |
| 2023-08-21 | 626.50 |
| 2023-08-18 | 632.09 |
| 2023-08-17 | 626.50 |
| 2023-08-16 | 665.62 |
| 2023-08-15 | 671.21 |
| 2023-08-14 | 604.14 |
| 2023-08-11 | 620.91 |
| 2023-08-10 | 604.14 |
| 2023-08-09 | 604.14 |
| 2023-08-08 | 632.09 |
| 2023-08-07 | 604.14 |
| 2023-08-04 | 615.32 |
| 2023-08-03 | 626.50 |
| 2023-08-02 | 660.03 |
| 2023-08-01 | 665.62 |
| 2023-07-31 | 682.38 |
| 2023-07-28 | 704.74 |
| 2023-07-27 | 687.97 |
| 2023-07-26 | 660.03 |
| 2023-07-25 | 710.33 |
| 2023-07-24 | 665.62 |
| 2023-07-21 | 665.62 |
| 2023-07-20 | 660.03 |
| 2023-07-19 | 687.97 |
| 2023-07-18 | 687.97 |
| 2023-07-14 | 743.86 |
| 2023-07-13 | 738.27 |
| 2023-07-12 | 721.50 |
| 2023-07-11 | 710.33 |
| 2023-07-10 | 710.33 |
| 2023-07-07 | 665.62 |
| 2023-07-06 | 643.26 |
| 2023-07-05 | 643.26 |
| 2023-07-04 | 648.85 |
| 2023-07-03 | 648.85 |
| 2023-06-30 | 604.14 |
| 2023-06-29 | 604.14 |
| 2023-06-28 | 576.20 |
| 2023-06-27 | 576.20 |
| 2023-06-26 | 559.44 |
| 2023-06-23 | 559.44 |
| 2023-06-21 | 570.61 |
| 2023-06-20 | 565.03 |
| 2023-06-19 | 570.61 |
| 2023-06-16 | 553.85 |
| 2023-06-15 | 559.44 |
| 2023-06-14 | 520.32 |
| 2023-06-13 | 587.38 |
| 2023-06-12 | 587.38 |
| 2023-06-09 | 687.97 |
| 2023-06-08 | 615.32 |
| 2023-06-07 | 624.68 |
| 2023-06-06 | 699.11 |
| 2023-06-05 | 585.51 |
| 2023-06-02 | 562.01 |
| 2023-06-01 | 558.09 |
| 2023-05-31 | 534.59 |
| 2023-05-30 | 565.92 |
| 2023-05-29 | 565.92 |
| 2023-05-25 | 577.68 |
| 2023-05-24 | 585.51 |
| 2023-05-23 | 565.92 |
| 2023-05-22 | 565.92 |
| 2023-05-19 | 577.68 |
| 2023-05-18 | 577.68 |
| 2023-05-17 | 593.34 |
| 2023-05-16 | 589.43 |
| 2023-05-15 | 589.43 |
| 2023-05-12 | 581.59 |
| 2023-05-11 | 577.68 |
| 2023-05-10 | 585.51 |
| 2023-05-09 | 581.59 |
| 2023-05-08 | 565.92 |
| 2023-05-05 | 562.01 |
| 2023-05-04 | 569.84 |
| 2023-05-03 | 558.09 |
| 2023-05-02 | 558.09 |
| 2023-04-28 | 534.59 |
| 2023-04-27 | 534.59 |
| 2023-04-26 | 542.42 |
| 2023-04-25 | 542.42 |
| 2023-04-24 | 534.59 |
| 2023-04-21 | 546.34 |
| 2023-04-20 | 577.68 |
| 2023-04-19 | 362.23 |
| 2023-04-18 | 354.40 |
| 2023-04-17 | 330.89 |
| 2023-04-14 | 323.06 |
| 2023-04-13 | 342.64 |
| 2023-04-12 | 319.14 |
| 2023-04-11 | 323.06 |
| 2023-04-06 | 311.31 |
| 2023-04-04 | 311.31 |
| 2023-04-03 | 311.31 |
| 2023-03-31 | 338.73 |
| 2023-03-30 | 350.48 |
| 2023-03-29 | 350.48 |
| 2023-03-28 | 350.48 |
| 2023-03-27 | 346.56 |
| 2023-03-24 | 323.06 |
| 2023-03-23 | 326.97 |
| 2023-03-22 | 334.81 |
| 2023-03-21 | 323.06 |
| 2023-03-20 | 323.06 |
| 2023-03-17 | 311.31 |
| 2023-03-16 | 307.39 |
| 2023-03-15 | 311.31 |
| 2023-03-14 | 311.31 |
| 2023-03-13 | 311.31 |
| 2023-03-10 | 307.39 |
| 2023-03-09 | 330.89 |
| 2023-03-08 | 326.97 |
| 2023-03-07 | 326.97 |
| 2023-03-06 | 326.97 |
| 2023-03-03 | 315.22 |
| 2023-03-02 | 315.22 |
| 2023-03-01 | 315.22 |
| 2023-02-28 | 315.22 |
| 2023-02-27 | 315.22 |
| 2023-02-24 | 315.22 |
| 2023-02-23 | 326.97 |
| 2023-02-22 | 315.22 |
| 2023-02-21 | 330.89 |
| 2023-02-20 | 330.89 |
| 2023-02-17 | 315.22 |
| 2023-02-16 | 326.97 |
| 2023-02-15 | 315.22 |
| 2023-02-14 | 338.73 |
| 2023-02-13 | 334.81 |
| 2023-02-10 | 366.15 |
| 2023-02-09 | 366.15 |
| 2023-02-08 | 362.23 |
| 2023-02-07 | 330.89 |
| 2023-02-06 | 315.22 |
| 2023-02-03 | 307.39 |
| 2023-02-02 | 299.55 |
| 2023-02-01 | 279.97 |
| 2023-01-31 | 268.22 |
| 2023-01-30 | 276.05 |
| 2023-01-27 | 268.22 |
| 2023-01-26 | 264.30 |
| 2023-01-20 | 256.47 |
| 2023-01-19 | 252.55 |
| 2023-01-18 | 248.63 |
| 2023-01-17 | 252.55 |
| 2023-01-16 | 252.55 |
| 2023-01-13 | 252.55 |
| 2023-01-12 | 256.47 |
| 2023-01-11 | 256.47 |
| 2023-01-10 | 248.63 |
| 2023-01-09 | 252.55 |
| 2023-01-06 | 256.47 |
| 2023-01-05 | 260.38 |
| 2023-01-04 | 256.47 |
| 2023-01-03 | 252.55 |
| 2022-12-30 | 240.80 |
| 2022-12-29 | 248.63 |
| 2022-12-28 | 252.55 |
| 2022-12-23 | 256.47 |
| 2022-12-22 | 260.38 |
| 2022-12-21 | 264.30 |
| 2022-12-20 | 264.30 |
| 2022-12-19 | 260.38 |
| 2022-12-16 | 272.13 |
| 2022-12-15 | 279.97 |
| 2022-12-14 | 287.80 |
| 2022-12-13 | 287.80 |
| 2022-12-12 | 276.05 |
| 2022-12-09 | 256.47 |
| 2022-12-08 | 248.63 |
| 2022-12-07 | 240.80 |
| 2022-12-06 | 248.63 |
| 2022-12-05 | 252.55 |
| 2022-12-02 | 240.80 |
| 2022-12-01 | 244.71 |
| 2022-11-30 | 248.63 |
| 2022-11-29 | 244.71 |
| 2022-11-28 | 240.80 |
| 2022-11-25 | 236.88 |
| 2022-11-24 | 240.80 |
| 2022-11-23 | 244.71 |
| 2022-11-22 | 248.63 |
| 2022-11-21 | 248.63 |
| 2022-11-18 | 256.47 |
| 2022-11-17 | 256.47 |
| 2022-11-16 | 260.38 |
| 2022-11-15 | 260.38 |
| 2022-11-14 | 256.47 |
| 2022-11-11 | 248.63 |
| 2022-11-10 | 236.88 |
| 2022-11-09 | 244.71 |
| 2022-11-08 | 240.80 |
| 2022-11-07 | 244.71 |
| 2022-11-04 | 244.71 |
| 2022-11-03 | 244.71 |
| 2022-11-02 | 248.63 |
| 2022-11-01 | 248.63 |
| 2022-10-31 | 240.80 |
| 2022-10-28 | 240.80 |
| 2022-10-27 | 240.80 |
| 2022-10-26 | 244.71 |
| 2022-10-25 | 244.71 |
| 2022-10-24 | 244.71 |
| 2022-10-21 | 248.63 |
| 2022-10-20 | 248.63 |
| 2022-10-19 | 248.63 |
| 2022-10-18 | 264.30 |
| 2022-10-17 | 264.30 |
| 2022-10-14 | 272.13 |
| 2022-10-13 | 272.13 |
| 2022-10-12 | 272.13 |
| 2022-10-11 | 272.13 |
| 2022-10-10 | 279.97 |
| 2022-10-07 | 279.97 |
| 2022-10-06 | 279.97 |
| 2022-10-05 | 279.97 |
| 2022-10-03 | 276.05 |
| 2022-09-30 | 279.97 |
| 2022-09-29 | 279.97 |
| 2022-09-28 | 283.89 |
| 2022-09-27 | 295.64 |
| 2022-09-26 | 295.64 |
| 2022-09-23 | 299.55 |
| 2022-09-22 | 299.55 |
| 2022-09-21 | 299.55 |
| 2022-09-20 | 323.06 |
| 2022-09-19 | 323.06 |
| 2022-09-16 | 323.06 |
| 2022-09-15 | 323.06 |
| 2022-09-14 | 326.97 |
| 2022-09-13 | 315.22 |
| 2022-09-09 | 311.31 |
| 2022-09-08 | 307.39 |
| 2022-09-07 | 311.31 |
| 2022-09-06 | 315.22 |
| 2022-09-05 | 307.39 |
| 2022-09-02 | 307.39 |
| 2022-09-01 | 315.22 |
| 2022-08-31 | 315.22 |
| 2022-08-30 | 315.22 |
| 2022-08-29 | 315.22 |
| 2022-08-26 | 307.39 |
| 2022-08-25 | 307.39 |
| 2022-08-24 | 307.39 |
| 2022-08-23 | 307.39 |
| 2022-08-22 | 307.39 |
| 2022-08-19 | 307.39 |
| 2022-08-18 | 307.39 |
| 2022-08-17 | 307.39 |
| 2022-08-16 | 307.39 |
| 2022-08-15 | 307.39 |
| 2022-08-12 | 303.47 |
| 2022-08-11 | 303.47 |
| 2022-08-10 | 291.72 |
| 2022-08-09 | 299.55 |
| 2022-08-08 | 291.72 |
| 2022-08-05 | 291.72 |
| 2022-08-04 | 291.72 |
| 2022-08-03 | 291.72 |
| 2022-08-02 | 299.55 |
| 2022-08-01 | 311.31 |
| 2022-07-29 | 311.31 |
| 2022-07-28 | 326.97 |
| 2022-07-27 | 326.97 |
| 2022-07-26 | 338.73 |
| 2022-07-25 | 269.86 |
| 2022-07-22 | 269.86 |
| 2022-07-21 | 252.90 |
| 2022-07-20 | 266.47 |
| 2022-07-19 | 263.08 |
| 2022-07-18 | 256.29 |
| 2022-07-15 | 259.68 |
| 2022-07-14 | 259.68 |
| 2022-07-13 | 246.11 |
| 2022-07-12 | 239.32 |
| 2022-07-11 | 239.32 |
| 2022-07-08 | 249.50 |
| 2022-07-07 | 242.72 |
| 2022-07-06 | 239.32 |
| 2022-07-05 | 242.72 |
| 2022-07-04 | 242.72 |
| 2022-06-30 | 252.90 |
| 2022-06-29 | 266.47 |
| 2022-06-28 | 269.86 |
| 2022-06-27 | 266.47 |
| 2022-06-24 | 266.47 |
| 2022-06-23 | 269.86 |
| 2022-06-22 | 269.86 |
| 2022-06-21 | 276.65 |
| 2022-06-20 | 276.65 |
| 2022-06-17 | 263.08 |
| 2022-06-16 | 252.90 |
| 2022-06-15 | 259.68 |
| 2022-06-14 | 256.29 |
| 2022-06-13 | 252.90 |
| 2022-06-10 | 252.90 |
| 2022-06-09 | 280.04 |
| 2022-06-08 | 286.83 |
| 2022-06-07 | 286.83 |
| 2022-06-06 | 300.40 |
| 2022-06-02 | 307.19 |
| 2022-06-01 | 324.15 |
| 2022-05-31 | 324.15 |
| 2022-05-30 | 307.19 |
| 2022-05-27 | 307.19 |
| 2022-05-26 | 310.58 |
| 2022-05-25 | 307.19 |
| 2022-05-24 | 300.40 |
| 2022-05-23 | 300.40 |
| 2022-05-20 | 300.40 |
| 2022-05-19 | 300.40 |
| 2022-05-18 | 303.79 |
| 2022-05-17 | 303.79 |
| 2022-05-16 | 273.26 |
| 2022-05-13 | 256.29 |
| 2022-05-12 | 252.90 |
| 2022-05-11 | 252.90 |
| 2022-05-10 | 249.50 |
| 2022-05-06 | 249.50 |
| 2022-05-05 | 263.08 |
| 2022-05-04 | 263.08 |
| 2022-05-03 | 263.08 |
| 2022-04-29 | 263.08 |
| 2022-04-28 | 263.08 |
| 2022-04-27 | 263.08 |
| 2022-04-26 | 249.50 |
| 2022-04-25 | 242.72 |
| 2022-04-22 | 263.08 |
| 2022-04-21 | 263.08 |
| 2022-04-20 | 269.86 |
| 2022-04-19 | 273.26 |
| 2022-04-14 | 280.04 |
| 2022-04-13 | 273.26 |
| 2022-04-12 | 263.08 |
| 2022-04-11 | 259.68 |
| 2022-04-08 | 259.68 |
| 2022-04-07 | 249.50 |
| 2022-04-06 | 252.90 |
| 2022-04-04 | 249.50 |
| 2022-04-01 | 246.11 |
| 2022-03-31 | 239.32 |
| 2022-03-30 | 246.11 |
| 2022-03-29 | 252.90 |
| 2022-03-28 | 239.32 |
| 2022-03-25 | 239.32 |
| 2022-03-24 | 239.32 |
| 2022-03-23 | 239.32 |
| 2022-03-22 | 239.32 |
| 2022-03-21 | 239.32 |
| 2022-03-18 | 222.36 |
| 2022-03-17 | 229.14 |
| 2022-03-16 | 225.75 |
| 2022-03-15 | 225.75 |
| 2022-03-14 | 225.75 |
| 2022-03-11 | 239.32 |
| 2022-03-10 | 239.32 |
| 2022-03-09 | 218.96 |
| 2022-03-08 | 222.36 |
| 2022-03-07 | 259.68 |
| 2022-03-04 | 273.26 |
| 2022-03-03 | 280.04 |
| 2022-03-02 | 283.44 |
| 2022-03-01 | 286.83 |
| 2022-02-28 | 286.83 |
| 2022-02-25 | 286.83 |
| 2022-02-24 | 293.62 |
| 2022-02-23 | 293.62 |
| 2022-02-22 | 293.62 |
| 2022-02-21 | 293.62 |
| 2022-02-18 | 293.62 |
| 2022-02-17 | 293.62 |
| 2022-02-16 | 290.22 |
| 2022-02-15 | 317.37 |
| 2022-02-14 | 320.76 |
| 2022-02-11 | 320.76 |
| 2022-02-10 | 313.97 |
| 2022-02-09 | 334.33 |
| 2022-02-08 | 334.33 |
| 2022-02-07 | 334.33 |
| 2022-02-04 | 341.12 |
| 2022-01-31 | 320.76 |
| 2022-01-28 | 320.76 |
| 2022-01-27 | 320.76 |
| 2022-01-26 | 324.15 |
| 2022-01-25 | 320.76 |
| 2022-01-24 | 317.37 |
| 2022-01-21 | 330.94 |
| 2022-01-20 | 337.73 |
| 2022-01-19 | 324.15 |
| 2022-01-18 | 330.94 |
| 2022-01-17 | 327.55 |
| 2022-01-14 | 307.19 |
| 2022-01-13 | 313.97 |
| 2022-01-12 | 320.76 |
| 2022-01-11 | 320.76 |
| 2022-01-10 | 320.76 |
| 2022-01-07 | 320.76 |
| 2022-01-06 | 320.76 |
| 2022-01-05 | 310.58 |
| 2022-01-04 | 310.58 |
| 2022-01-03 | 307.19 |
| 2021-12-31 | 300.40 |
| 2021-12-30 | 286.83 |
| 2021-12-29 | 286.83 |
| 2021-12-28 | 286.83 |
| 2021-12-24 | 286.83 |
| 2021-12-23 | 286.83 |
| 2021-12-22 | 286.83 |
| 2021-12-21 | 303.79 |
| 2021-12-20 | 300.40 |
| 2021-12-17 | 303.79 |
| 2021-12-16 | 300.40 |
| 2021-12-15 | 286.83 |
| 2021-12-14 | 280.04 |
| 2021-12-13 | 286.83 |
| 2021-12-10 | 290.22 |
| 2021-12-09 | 297.01 |
| 2021-12-08 | 297.01 |
| 2021-12-07 | 303.79 |
| 2021-12-06 | 303.79 |
| 2021-12-03 | 300.40 |
| 2021-12-02 | 300.40 |
| 2021-12-01 | 310.58 |
| 2021-11-30 | 330.94 |
| 2021-11-29 | 330.94 |
| 2021-11-26 | 330.94 |
| 2021-11-25 | 290.22 |
| 2021-11-24 | 290.22 |
| 2021-11-23 | 293.62 |
| 2021-11-22 | 290.22 |
| 2021-11-19 | 290.22 |
| 2021-11-18 | 293.62 |
| 2021-11-17 | 280.04 |
| 2021-11-16 | 280.04 |
| 2021-11-15 | 273.26 |
| 2021-11-12 | 259.68 |
| 2021-11-11 | 259.68 |
| 2021-11-10 | 252.90 |
| 2021-11-09 | 252.90 |
| 2021-11-08 | 259.68 |
| 2021-11-05 | 256.29 |
| 2021-11-04 | 256.29 |
| 2021-11-03 | 259.68 |
| 2021-11-02 | 259.68 |
| 2021-11-01 | 259.68 |
| 2021-10-29 | 259.68 |
| 2021-10-28 | 259.68 |
| 2021-10-27 | 263.08 |
| 2021-10-26 | 273.26 |
| 2021-10-25 | 276.65 |
| 2021-10-22 | 273.26 |
| 2021-10-21 | 273.26 |
| 2021-10-20 | 273.26 |
| 2021-10-19 | 273.26 |
| 2021-10-18 | 256.29 |
| 2021-10-15 | 256.29 |
| 2021-10-12 | 268.79 |
| 2021-10-11 | 268.79 |
| 2021-10-08 | 272.08 |
| 2021-10-07 | 272.08 |
| 2021-10-06 | 268.79 |
| 2021-10-05 | 268.79 |
| 2021-10-04 | 272.08 |
| 2021-09-30 | 268.79 |
| 2021-09-29 | 262.20 |
| 2021-09-28 | 265.50 |
| 2021-09-27 | 265.50 |
| 2021-09-24 | 245.74 |
| 2021-09-23 | 245.74 |
| 2021-09-21 | 249.03 |
| 2021-09-20 | 249.03 |
| 2021-09-17 | 272.08 |
| 2021-09-16 | 278.67 |
| 2021-09-15 | 281.96 |
| 2021-09-14 | 258.91 |
| 2021-09-13 | 258.91 |
| 2021-09-10 | 255.62 |
| 2021-09-09 | 252.33 |
| 2021-09-08 | 252.33 |
| 2021-09-07 | 252.33 |
| 2021-09-06 | 262.20 |
| 2021-09-03 | 262.20 |
| 2021-09-02 | 265.50 |
| 2021-09-01 | 252.33 |
| 2021-08-31 | 252.33 |
| 2021-08-30 | 235.86 |
| 2021-08-27 | 232.57 |
| 2021-08-26 | 229.28 |
| 2021-08-25 | 229.28 |
| 2021-08-24 | 232.57 |
| 2021-08-23 | 239.15 |
| 2021-08-20 | 252.33 |
| 2021-08-19 | 249.03 |
| 2021-08-18 | 249.03 |
| 2021-08-17 | 245.74 |
| 2021-08-16 | 258.91 |
| 2021-08-13 | 262.20 |
| 2021-08-12 | 252.33 |
| 2021-08-11 | 258.91 |
| 2021-08-10 | 272.08 |
| 2021-08-09 | 265.50 |
| 2021-08-06 | 262.20 |
| 2021-08-05 | 262.20 |
| 2021-08-04 | 239.15 |
| 2021-08-03 | 242.45 |
| 2021-08-02 | 245.74 |
| 2021-07-30 | 245.74 |
| 2021-07-29 | 245.74 |
| 2021-07-28 | 235.86 |
| 2021-07-27 | 239.15 |
| 2021-07-26 | 265.50 |
| 2021-07-23 | 268.79 |
| 2021-07-22 | 265.50 |
| 2021-07-21 | 265.50 |
| 2021-07-20 | 268.79 |
| 2021-07-19 | 262.20 |
| 2021-07-16 | 272.08 |
| 2021-07-15 | 275.38 |
| 2021-07-14 | 278.67 |
| 2021-07-13 | 288.55 |
| 2021-07-12 | 288.55 |
| 2021-07-09 | 272.08 |
| 2021-07-08 | 278.01 |
| 2021-07-07 | 281.19 |
| 2021-07-06 | 281.19 |
| 2021-07-05 | 290.72 |
| 2021-07-02 | 287.54 |
| 2021-06-30 | 290.72 |
| 2021-06-29 | 290.72 |
| 2021-06-28 | 297.07 |
| 2021-06-25 | 297.07 |
| 2021-06-24 | 297.07 |
| 2021-06-23 | 297.07 |
| 2021-06-22 | 297.07 |
| 2021-06-21 | 297.07 |
| 2021-06-18 | 297.07 |
| 2021-06-17 | 297.07 |
| 2021-06-16 | 290.72 |
| 2021-06-15 | 290.72 |
| 2021-06-11 | 290.72 |
| 2021-06-10 | 290.72 |
| 2021-06-09 | 300.25 |
| 2021-06-08 | 300.25 |
| 2021-06-07 | 300.25 |
| 2021-06-04 | 300.25 |
| 2021-06-03 | 300.25 |
| 2021-06-02 | 293.90 |
| 2021-06-01 | 316.13 |
| 2021-05-31 | 306.60 |
| 2021-05-28 | 297.07 |
| 2021-05-27 | 306.60 |
| 2021-05-26 | 306.60 |
| 2021-05-25 | 306.60 |
| 2021-05-24 | 309.78 |
| 2021-05-21 | 309.78 |
| 2021-05-20 | 303.43 |
| 2021-05-18 | 309.78 |
| 2021-05-17 | 306.60 |
| 2021-05-14 | 303.43 |
| 2021-05-13 | 303.43 |
| 2021-05-12 | 319.31 |
| 2021-05-11 | 319.31 |
| 2021-05-10 | 322.48 |
| 2021-05-07 | 322.48 |
| 2021-05-06 | 319.31 |
| 2021-05-05 | 319.31 |
| 2021-05-04 | 300.25 |
| 2021-05-03 | 300.25 |
| 2021-04-30 | 312.96 |
| 2021-04-29 | 319.31 |
| 2021-04-28 | 300.25 |
| 2021-04-27 | 300.25 |
| 2021-04-26 | 290.72 |
| 2021-04-23 | 293.90 |
| 2021-04-22 | 297.07 |
| 2021-04-21 | 303.43 |
| 2021-04-20 | 306.60 |
| 2021-04-19 | 306.60 |
| 2021-04-16 | 297.07 |
| 2021-04-15 | 312.96 |
| 2021-04-14 | 312.96 |
| 2021-04-13 | 312.96 |
| 2021-04-12 | 300.25 |
| 2021-04-09 | 303.43 |
| 2021-04-08 | 290.72 |
| 2021-04-07 | 300.25 |
| 2021-04-01 | 287.54 |
| 2021-03-31 | 303.43 |
| 2021-03-30 | 316.13 |
| 2021-03-29 | 303.43 |
| 2021-03-26 | 312.96 |
| 2021-03-25 | 297.07 |
| 2021-03-24 | 265.31 |
| 2021-03-23 | 274.84 |
| 2021-03-22 | 274.84 |
| 2021-03-19 | 290.72 |
| 2021-03-18 | 281.19 |
| 2021-03-17 | 281.19 |
| 2021-03-16 | 281.19 |
| 2021-03-15 | 274.84 |
| 2021-03-12 | 265.31 |
| 2021-03-11 | 265.31 |
| 2021-03-10 | 258.95 |
| 2021-03-09 | 262.13 |
| 2021-03-08 | 262.13 |
| 2021-03-05 | 265.31 |
| 2021-03-04 | 255.78 |
| 2021-03-03 | 271.66 |
| 2021-03-02 | 268.48 |
| 2021-03-01 | 258.95 |
| 2021-02-26 | 255.78 |
| 2021-02-25 | 255.78 |
| 2021-02-24 | 265.31 |
| 2021-02-23 | 281.19 |
| 2021-02-22 | 274.84 |
| 2021-02-19 | 271.66 |
| 2021-02-18 | 271.66 |
| 2021-02-17 | 281.19 |
| 2021-02-16 | 268.48 |
| 2021-02-11 | 268.48 |
| 2021-02-10 | 265.31 |
| 2021-02-09 | 281.19 |
| 2021-02-08 | 265.31 |
| 2021-02-05 | 265.31 |
| 2021-02-04 | 265.31 |
| 2021-02-03 | 265.31 |
| 2021-02-02 | 262.13 |
| 2021-02-01 | 258.95 |
| 2021-01-29 | 262.13 |
| 2021-01-28 | 258.95 |
| 2021-01-27 | 258.95 |
| 2021-01-26 | 258.95 |
| 2021-01-25 | 268.48 |
| 2021-01-22 | 265.31 |
| 2021-01-21 | 271.66 |
| 2021-01-20 | 278.01 |
| 2021-01-19 | 281.19 |
| 2021-01-18 | 281.19 |
| 2021-01-15 | 271.66 |
| 2021-01-14 | 271.66 |
| 2021-01-13 | 278.01 |
| 2021-01-12 | 278.01 |
| 2021-01-11 | 281.19 |
| 2021-01-08 | 300.25 |
| 2021-01-07 | 300.25 |
| 2021-01-06 | 297.07 |
| 2021-01-05 | 297.07 |
| 2021-01-04 | 278.01 |
| 2020-12-31 | 287.54 |
| 2020-12-30 | 293.90 |
| 2020-12-29 | 300.25 |
| 2020-12-28 | 306.60 |
| 2020-12-24 | 306.60 |
| 2020-12-23 | 306.60 |
| 2020-12-22 | 300.25 |
| 2020-12-21 | 312.96 |
| 2020-12-18 | 325.66 |
| 2020-12-17 | 325.66 |
| 2020-12-16 | 325.66 |
| 2020-12-15 | 309.78 |
| 2020-12-14 | 322.48 |
| 2020-12-11 | 322.48 |
| 2020-12-10 | 322.48 |
| 2020-12-09 | 322.48 |
| 2020-12-08 | 325.66 |
| 2020-12-07 | 316.13 |
| 2020-12-04 | 316.13 |
| 2020-12-03 | 316.13 |
| 2020-12-02 | 325.66 |
| 2020-12-01 | 325.66 |
| 2020-11-30 | 319.31 |
| 2020-11-27 | 319.31 |
| 2020-11-26 | 325.66 |
| 2020-11-25 | 325.66 |
| 2020-11-24 | 325.66 |
| 2020-11-23 | 325.66 |
| 2020-11-20 | 319.31 |
| 2020-11-19 | 319.31 |
| 2020-11-18 | 312.96 |
| 2020-11-17 | 322.48 |
| 2020-11-16 | 322.48 |
| 2020-11-13 | 322.48 |
| 2020-11-12 | 322.48 |
| 2020-11-11 | 322.48 |
| 2020-11-10 | 344.72 |
| 2020-11-09 | 363.78 |
| 2020-11-06 | 363.78 |
| 2020-11-05 | 370.13 |
| 2020-11-04 | 370.13 |
| 2020-11-03 | 344.72 |
| 2020-11-02 | 344.72 |
| 2020-10-30 | 344.72 |
| 2020-10-29 | 344.72 |
| 2020-10-28 | 344.72 |
| 2020-10-27 | 335.19 |
| 2020-10-23 | 351.07 |
| 2020-10-22 | 373.31 |
| 2020-10-21 | 335.19 |
| 2020-10-20 | 338.37 |
| 2020-10-19 | 344.72 |
| 2020-10-16 | 344.72 |
| 2020-10-15 | 341.54 |
| 2020-10-14 | 351.07 |
| 2020-10-12 | 351.07 |
| 2020-10-09 | 341.54 |
| 2020-10-08 | 341.54 |
| 2020-10-07 | 338.37 |
| 2020-10-06 | 328.84 |
| 2020-10-05 | 332.01 |
| 2020-09-30 | 341.54 |
| 2020-09-29 | 341.54 |
| 2020-09-28 | 341.54 |
| 2020-09-25 | 344.72 |
| 2020-09-24 | 332.01 |
| 2020-09-23 | 322.48 |
| 2020-09-22 | 341.54 |
| 2020-09-21 | 338.37 |
| 2020-09-18 | 328.84 |
| 2020-09-17 | 328.84 |
| 2020-09-16 | 357.43 |
| 2020-09-15 | 357.43 |
| 2020-09-14 | 351.07 |
| 2020-09-11 | 332.01 |
| 2020-09-10 | 332.01 |
| 2020-09-09 | 332.01 |
| 2020-09-08 | 332.01 |
| 2020-09-07 | 332.01 |
| 2020-09-04 | 332.01 |
| 2020-09-03 | 332.01 |
| 2020-09-02 | 351.07 |
| 2020-09-01 | 357.43 |
| 2020-08-31 | 360.60 |
| 2020-08-28 | 363.78 |
| 2020-08-27 | 363.78 |
| 2020-08-26 | 335.19 |
| 2020-08-25 | 335.19 |
| 2020-08-24 | 335.19 |
| 2020-08-21 | 335.19 |
| 2020-08-20 | 335.19 |
| 2020-08-19 | 360.60 |
| 2020-08-18 | 360.60 |
| 2020-08-17 | 373.31 |
| 2020-08-14 | 328.84 |
| 2020-08-13 | 360.60 |
| 2020-08-12 | 360.60 |
| 2020-08-11 | 360.60 |
| 2020-08-10 | 319.31 |
| 2020-08-07 | 319.31 |
| 2020-08-06 | 344.72 |
| 2020-08-05 | 360.60 |
| 2020-08-04 | 312.96 |
| 2020-08-03 | 306.60 |
| 2020-07-31 | 306.60 |
| 2020-07-30 | 306.60 |
| 2020-07-29 | 297.07 |
| 2020-07-28 | 287.54 |
| 2020-07-27 | 290.72 |
| 2020-07-24 | 309.78 |
| 2020-07-23 | 354.25 |
| 2020-07-22 | 376.49 |
| 2020-07-21 | 376.49 |
| 2020-07-20 | 376.49 |
| 2020-07-17 | 379.66 |
| 2020-07-16 | 382.84 |
| 2020-07-15 | 386.02 |
| 2020-07-14 | 392.37 |
| 2020-07-13 | 405.08 |
| 2020-07-10 | 411.43 |
| 2020-07-09 | 420.96 |
| 2020-07-08 | 434.09 |
| 2020-07-07 | 427.88 |
| 2020-07-06 | 458.93 |
| 2020-07-03 | 443.41 |
| 2020-07-02 | 443.41 |
| 2020-06-30 | 455.83 |
| 2020-06-29 | 458.93 |
| 2020-06-26 | 458.93 |
| 2020-06-24 | 458.93 |
| 2020-06-23 | 458.93 |
| 2020-06-22 | 462.04 |
| 2020-06-19 | 474.46 |
| 2020-06-18 | 477.56 |
| 2020-06-17 | 483.77 |
| 2020-06-16 | 465.14 |
| 2020-06-15 | 446.51 |
| 2020-06-12 | 427.88 |
| 2020-06-11 | 437.20 |
| 2020-06-10 | 434.09 |
| 2020-06-09 | 430.99 |
| 2020-06-08 | 430.99 |
| 2020-06-05 | 424.78 |
| 2020-06-04 | 418.57 |
| 2020-06-03 | 430.99 |
| 2020-06-02 | 430.99 |
| 2020-06-01 | 430.99 |
| 2020-05-29 | 424.78 |
| 2020-05-28 | 427.88 |
| 2020-05-27 | 427.88 |
| 2020-05-26 | 427.88 |
| 2020-05-25 | 424.78 |
| 2020-05-22 | 387.51 |
| 2020-05-21 | 390.62 |
| 2020-05-20 | 412.36 |
| 2020-05-19 | 375.09 |
| 2020-05-18 | 390.62 |
| 2020-05-15 | 409.25 |
| 2020-05-14 | 396.83 |
| 2020-05-13 | 362.67 |
| 2020-05-12 | 362.67 |
| 2020-05-11 | 381.30 |
| 2020-05-08 | 371.99 |
| 2020-05-07 | 371.99 |
| 2020-05-06 | 371.99 |
| 2020-05-05 | 316.09 |
| 2020-05-04 | 340.94 |
| 2020-04-29 | 365.78 |
| 2020-04-28 | 368.88 |
| 2020-04-27 | 365.78 |
| 2020-04-24 | 325.41 |
| 2020-04-23 | 316.09 |
| 2020-04-22 | 272.62 |
| 2020-04-21 | 272.62 |
| 2020-04-20 | 291.25 |
| 2020-04-17 | 300.57 |
| 2020-04-16 | 272.62 |
| 2020-04-15 | 291.25 |
| 2020-04-14 | 272.62 |
| 2020-04-09 | 238.46 |
| 2020-04-08 | 247.78 |
| 2020-04-07 | 247.78 |
| 2020-04-06 | 226.04 |
| 2020-04-03 | 244.68 |
| 2020-04-02 | 263.31 |
| 2020-04-01 | 263.31 |
| 2020-03-31 | 285.04 |
| 2020-03-30 | 281.94 |
| 2020-03-27 | 294.36 |
| 2020-03-26 | 272.62 |
| 2020-03-25 | 272.62 |
| 2020-03-24 | 229.15 |
| 2020-03-23 | 207.41 |
| 2020-03-20 | 207.41 |
| 2020-03-19 | 176.36 |
| 2020-03-18 | 194.99 |
| 2020-03-17 | 185.68 |
| 2020-03-16 | 179.47 |
| 2020-03-13 | 201.20 |
| 2020-03-12 | 226.04 |
| 2020-03-11 | 247.78 |
| 2020-03-10 | 269.52 |
| 2020-03-09 | 263.31 |
| 2020-03-06 | 260.20 |
| 2020-03-05 | 269.52 |
| 2020-03-04 | 257.10 |
| 2020-03-03 | 257.10 |
| 2020-03-02 | 253.99 |
| 2020-02-28 | 232.25 |
| 2020-02-27 | 253.99 |
| 2020-02-26 | 253.99 |
| 2020-02-25 | 253.99 |
| 2020-02-24 | 257.10 |
| 2020-02-21 | 241.57 |
| 2020-02-20 | 257.10 |
| 2020-02-19 | 250.89 |
| 2020-02-18 | 244.68 |
| 2020-02-17 | 244.68 |
| 2020-02-14 | 244.68 |
| 2020-02-13 | 250.89 |
| 2020-02-12 | 275.73 |
| 2020-02-11 | 275.73 |
| 2020-02-10 | 257.10 |
| 2020-02-07 | 238.46 |
| 2020-02-06 | 226.04 |
| 2020-02-05 | 238.46 |
| 2020-02-04 | 285.04 |
| 2020-02-03 | 281.94 |
| 2020-01-31 | 201.20 |
| 2020-01-30 | 173.26 |
| 2020-01-29 | 176.36 |
| 2020-01-24 | 179.47 |
| 2020-01-23 | 179.47 |
| 2020-01-22 | 194.99 |
| 2020-01-21 | 194.99 |
| 2020-01-20 | 185.68 |
| 2020-01-17 | 188.78 |
| 2020-01-16 | 194.99 |
| 2020-01-15 | 194.99 |
| 2020-01-14 | 194.99 |
| 2020-01-13 | 185.68 |
| 2020-01-10 | 188.78 |
| 2020-01-09 | 194.99 |
| 2020-01-08 | 185.68 |
| 2020-01-07 | 188.78 |
| 2020-01-06 | 188.78 |
| 2020-01-03 | 188.78 |
| 2020-01-02 | 188.78 |
| 2019-12-31 | 182.57 |
| 2019-12-30 | 182.57 |
| 2019-12-27 | 185.68 |
| 2019-12-24 | 191.89 |
| 2019-12-23 | 201.20 |
| 2019-12-20 | 201.20 |
| 2019-12-19 | 201.20 |
| 2019-12-18 | 191.89 |
| 2019-12-17 | 191.89 |
| 2019-12-16 | 194.99 |
| 2019-12-13 | 191.89 |
| 2019-12-12 | 179.47 |
| 2019-12-11 | 170.15 |
| 2019-12-10 | 185.68 |
| 2019-12-09 | 188.78 |
| 2019-12-06 | 188.78 |
| 2019-12-05 | 191.89 |
| 2019-12-04 | 201.20 |
| 2019-12-03 | 207.41 |
| 2019-12-02 | 210.52 |
| 2019-11-29 | 198.10 |
| 2019-11-28 | 204.31 |
| 2019-11-27 | 210.52 |
| 2019-11-26 | 210.52 |
| 2019-11-25 | 222.94 |
| 2019-11-22 | 216.73 |
| 2019-11-21 | 213.62 |
| 2019-11-20 | 207.41 |
| 2019-11-19 | 210.52 |
| 2019-11-18 | 204.31 |
| 2019-11-15 | 204.31 |
| 2019-11-14 | 204.31 |
| 2019-11-13 | 194.99 |
| 2019-11-12 | 198.10 |
| 2019-11-11 | 201.20 |
| 2019-11-08 | 201.20 |
| 2019-11-07 | 201.20 |
| 2019-11-06 | 229.15 |
| 2019-11-05 | 229.15 |
| 2019-11-04 | 219.83 |
| 2019-11-01 | 219.83 |
| 2019-10-31 | 219.83 |
| 2019-10-30 | 194.99 |
| 2019-10-29 | 194.99 |
| 2019-10-28 | 213.62 |
| 2019-10-25 | 222.94 |
| 2019-10-24 | 204.31 |
| 2019-10-23 | 179.47 |
| 2019-10-22 | 179.47 |
| 2019-10-21 | 179.47 |
| 2019-10-18 | 179.47 |
| 2019-10-17 | 185.68 |
| 2019-10-16 | 173.26 |
| 2019-10-15 | 179.47 |
| 2019-10-14 | 179.47 |
| 2019-10-11 | 179.47 |
| 2019-10-10 | 173.26 |
| 2019-10-09 | 173.26 |
| 2019-10-08 | 182.57 |
| 2019-10-04 | 167.05 |
| 2019-10-03 | 170.15 |
| 2019-10-02 | 170.15 |
| 2019-09-30 | 176.36 |
| 2019-09-27 | 179.47 |
| 2019-09-26 | 176.36 |
| 2019-09-25 | 182.57 |
| 2019-09-24 | 182.57 |
| 2019-09-23 | 185.68 |
| 2019-09-20 | 191.89 |
| 2019-09-19 | 191.89 |
| 2019-09-18 | 185.68 |
| 2019-09-17 | 204.31 |
| 2019-09-16 | 204.31 |
| 2019-09-13 | 213.62 |
| 2019-09-12 | 207.41 |
| 2019-09-11 | 194.99 |
| 2019-09-10 | 194.99 |
| 2019-09-09 | 194.99 |
| 2019-09-06 | 194.99 |
| 2019-09-05 | 194.99 |
| 2019-09-04 | 188.78 |
| 2019-09-03 | 170.15 |
| 2019-09-02 | 173.26 |
| 2019-08-30 | 173.26 |
| 2019-08-29 | 173.26 |
| 2019-08-28 | 182.57 |
| 2019-08-27 | 170.15 |
| 2019-08-26 | 176.36 |
| 2019-08-23 | 191.89 |
| 2019-08-22 | 188.78 |
| 2019-08-21 | 188.78 |
| 2019-08-20 | 188.78 |
| 2019-08-19 | 188.78 |
| 2019-08-16 | 185.68 |
| 2019-08-15 | 198.10 |
| 2019-08-14 | 198.10 |
| 2019-08-13 | 198.10 |
| 2019-08-12 | 182.57 |
| 2019-08-09 | 179.47 |
| 2019-08-08 | 179.47 |
| 2019-08-07 | 179.47 |
| 2019-08-06 | 179.47 |
| 2019-08-05 | 179.47 |
| 2019-08-02 | 201.20 |
| 2019-08-01 | 207.41 |
| 2019-07-31 | 207.41 |
| 2019-07-30 | 207.41 |
| 2019-07-29 | 201.20 |
| 2019-07-26 | 201.20 |
| 2019-07-25 | 210.52 |
| 2019-07-24 | 210.52 |
| 2019-07-23 | 191.89 |
| 2019-07-22 | 191.89 |
| 2019-07-19 | 191.89 |
| 2019-07-18 | 210.52 |
| 2019-07-17 | 210.52 |
| 2019-07-16 | 219.83 |
| 2019-07-15 | 219.83 |
| 2019-07-12 | 219.83 |
| 2019-07-11 | 219.83 |
| 2019-07-10 | 219.83 |
| 2019-07-09 | 204.48 |
| 2019-07-08 | 201.61 |
| 2019-07-05 | 201.61 |
| 2019-07-04 | 201.61 |
| 2019-07-03 | 207.36 |
| 2019-07-02 | 198.74 |
| 2019-06-28 | 198.74 |
| 2019-06-27 | 198.74 |
| 2019-06-26 | 198.74 |
| 2019-06-25 | 198.74 |
| 2019-06-24 | 198.74 |
| 2019-06-21 | 198.74 |
| 2019-06-20 | 198.74 |
| 2019-06-19 | 198.74 |
| 2019-06-18 | 198.74 |
| 2019-06-17 | 198.74 |
| 2019-06-14 | 198.74 |
| 2019-06-13 | 198.74 |
| 2019-06-12 | 198.74 |
| 2019-06-11 | 201.61 |
| 2019-06-10 | 201.61 |
| 2019-06-06 | 201.61 |
| 2019-06-05 | 207.36 |
| 2019-06-04 | 207.36 |
| 2019-06-03 | 192.99 |
| 2019-05-31 | 192.99 |
| 2019-05-30 | 190.12 |
| 2019-05-29 | 190.12 |
| 2019-05-28 | 190.12 |
| 2019-05-27 | 201.61 |
| 2019-05-24 | 198.74 |
| 2019-05-23 | 192.99 |
| 2019-05-22 | 181.50 |
| 2019-05-21 | 184.38 |
| 2019-05-20 | 184.38 |
| 2019-05-17 | 201.61 |
| 2019-05-16 | 215.97 |
| 2019-05-15 | 213.10 |
| 2019-05-14 | 213.10 |
| 2019-05-10 | 224.59 |
| 2019-05-09 | 221.72 |
| 2019-05-08 | 244.70 |
| 2019-05-07 | 244.70 |
| 2019-05-06 | 244.70 |
| 2019-05-03 | 244.70 |
| 2019-05-02 | 250.44 |
| 2019-04-30 | 256.19 |
| 2019-04-29 | 256.19 |
| 2019-04-26 | 261.93 |
| 2019-04-25 | 244.70 |
| 2019-04-24 | 253.32 |
| 2019-04-23 | 253.32 |
| 2019-04-18 | 276.30 |
| 2019-04-17 | 270.55 |
| 2019-04-16 | 273.42 |
| 2019-04-15 | 296.40 |
| 2019-04-12 | 284.91 |
| 2019-04-11 | 290.66 |
| 2019-04-10 | 293.53 |
| 2019-04-09 | 253.32 |
| 2019-04-08 | 218.85 |
| 2019-04-04 | 215.97 |
| 2019-04-03 | 198.74 |
| 2019-04-02 | 198.74 |
| 2019-04-01 | 198.74 |
| 2019-03-29 | 201.61 |
| 2019-03-28 | 201.61 |
| 2019-03-27 | 201.61 |
| 2019-03-26 | 198.74 |
| 2019-03-25 | 198.74 |
| 2019-03-22 | 192.99 |
| 2019-03-21 | 192.99 |
| 2019-03-20 | 198.74 |
| 2019-03-19 | 201.61 |
| 2019-03-18 | 201.61 |
| 2019-03-15 | 198.74 |
| 2019-03-14 | 201.61 |
| 2019-03-13 | 195.87 |
| 2019-03-12 | 201.61 |
| 2019-03-11 | 204.48 |
| 2019-03-08 | 204.48 |
| 2019-03-07 | 198.74 |
| 2019-03-06 | 201.61 |
| 2019-03-05 | 201.61 |
| 2019-03-04 | 207.36 |
| 2019-03-01 | 201.61 |
| 2019-02-28 | 201.61 |
| 2019-02-27 | 192.99 |
| 2019-02-26 | 192.99 |
| 2019-02-25 | 195.87 |
| 2019-02-22 | 198.74 |
| 2019-02-21 | 192.99 |
| 2019-02-20 | 187.25 |
| 2019-02-19 | 187.25 |
| 2019-02-18 | 187.25 |
| 2019-02-15 | 187.25 |
| 2019-02-14 | 187.25 |
| 2019-02-13 | 184.38 |
| 2019-02-12 | 187.25 |
| 2019-02-11 | 178.63 |
| 2019-02-08 | 172.89 |
| 2019-02-04 | 192.99 |
| 2019-02-01 | 175.76 |
| 2019-01-31 | 178.63 |
| 2019-01-30 | 167.14 |
| 2019-01-29 | 187.25 |
| 2019-01-28 | 172.89 |
| 2019-01-25 | 170.01 |
| 2019-01-24 | 158.52 |
| 2019-01-23 | 155.65 |
| 2019-01-22 | 158.52 |
| 2019-01-21 | 158.52 |
| 2019-01-18 | 155.65 |
| 2019-01-17 | 152.78 |
| 2019-01-16 | 155.65 |
| 2019-01-15 | 155.65 |
| 2019-01-14 | 170.01 |
| 2019-01-11 | 170.01 |
| 2019-01-10 | 178.63 |
| 2019-01-09 | 178.63 |
| 2019-01-08 | 172.89 |
| 2019-01-07 | 172.89 |
| 2019-01-04 | 172.89 |
| 2019-01-03 | 172.89 |
| 2019-01-02 | 172.89 |
| 2018-12-31 | 178.63 |
| 2018-12-28 | 181.50 |
| 2018-12-27 | 187.25 |
| 2018-12-24 | 187.25 |
| 2018-12-21 | 187.25 |
| 2018-12-20 | 184.38 |
| 2018-12-19 | 190.12 |
| 2018-12-18 | 195.87 |
| 2018-12-17 | 190.12 |
| 2018-12-14 | 190.12 |
| 2018-12-13 | 190.12 |
| 2018-12-12 | 190.12 |
| 2018-12-11 | 201.61 |
| 2018-12-10 | 201.61 |
| 2018-12-07 | 201.61 |
| 2018-12-06 | 201.61 |
| 2018-12-05 | 201.61 |
| 2018-12-04 | 201.61 |
| 2018-12-03 | 190.12 |
| 2018-11-30 | 190.12 |
| 2018-11-29 | 187.25 |
| 2018-11-28 | 187.25 |
| 2018-11-27 | 184.38 |
| 2018-11-26 | 190.12 |
| 2018-11-23 | 187.25 |
| 2018-11-22 | 195.87 |
| 2018-11-21 | 170.01 |
| 2018-11-20 | 170.01 |
| 2018-11-19 | 175.76 |
| 2018-11-16 | 175.76 |
| 2018-11-15 | 170.01 |
| 2018-11-14 | 170.01 |
| 2018-11-13 | 170.01 |
| 2018-11-12 | 172.89 |
| 2018-11-09 | 181.50 |
| 2018-11-08 | 181.50 |
| 2018-11-07 | 181.50 |
| 2018-11-06 | 181.50 |
| 2018-11-05 | 181.50 |
| 2018-11-02 | 181.50 |
| 2018-11-01 | 184.38 |
| 2018-10-31 | 170.01 |
| 2018-10-30 | 172.89 |
| 2018-10-29 | 170.01 |
| 2018-10-26 | 172.89 |
| 2018-10-25 | 172.89 |
| 2018-10-24 | 172.89 |
| 2018-10-23 | 175.76 |
| 2018-10-22 | 181.50 |
| 2018-10-19 | 164.27 |
| 2018-10-18 | 175.76 |
| 2018-10-16 | 175.76 |
| 2018-10-15 | 184.38 |
| 2018-10-12 | 172.89 |
| 2018-10-11 | 164.27 |
| 2018-10-10 | 172.89 |
| 2018-10-09 | 181.50 |
| 2018-10-08 | 181.50 |
| 2018-10-05 | 192.99 |
| 2018-10-04 | 192.99 |
| 2018-10-03 | 192.99 |
| 2018-10-02 | 192.99 |
| 2018-09-28 | 192.99 |
| 2018-09-27 | 198.74 |
| 2018-09-26 | 207.36 |
| 2018-09-24 | 215.97 |
| 2018-09-21 | 215.97 |
| 2018-09-20 | 224.59 |
| 2018-09-19 | 224.59 |
| 2018-09-18 | 198.74 |
| 2018-09-17 | 198.74 |
| 2018-09-14 | 198.74 |
| 2018-09-13 | 198.74 |
| 2018-09-12 | 175.76 |
| 2018-09-11 | 195.87 |
| 2018-09-10 | 195.87 |
| 2018-09-07 | 204.48 |
| 2018-09-06 | 207.36 |
| 2018-09-05 | 227.46 |
| 2018-09-04 | 233.21 |
| 2018-09-03 | 233.21 |
| 2018-08-31 | 236.08 |
| 2018-08-30 | 238.95 |
| 2018-08-29 | 250.44 |
| 2018-08-28 | 244.70 |
| 2018-08-27 | 238.95 |
| 2018-08-24 | 233.21 |
| 2018-08-23 | 244.70 |
| 2018-08-22 | 244.70 |
| 2018-08-21 | 241.83 |
| 2018-08-20 | 241.83 |
| 2018-08-17 | 244.70 |
| 2018-08-16 | 244.70 |
| 2018-08-15 | 256.19 |
| 2018-08-14 | 261.93 |
| 2018-08-13 | 264.81 |
| 2018-08-10 | 261.93 |
| 2018-08-09 | 264.81 |
| 2018-08-08 | 261.93 |
| 2018-08-07 | 259.06 |
| 2018-08-06 | 250.44 |
| 2018-08-03 | 261.93 |
| 2018-08-02 | 264.81 |
| 2018-08-01 | 282.04 |
| 2018-07-31 | 284.91 |
| 2018-07-30 | 287.79 |
| 2018-07-27 | 287.79 |
| 2018-07-26 | 287.79 |
| 2018-07-25 | 287.79 |
| 2018-07-24 | 273.42 |
| 2018-07-23 | 273.42 |
| 2018-07-20 | 267.68 |
| 2018-07-19 | 261.93 |
| 2018-07-18 | 256.19 |
| 2018-07-17 | 256.19 |
| 2018-07-16 | 259.06 |
| 2018-07-13 | 273.42 |
| 2018-07-12 | 253.32 |
| 2018-07-11 | 259.06 |
| 2018-07-10 | 259.06 |
| 2018-07-09 | 259.06 |
| 2018-07-06 | 259.06 |
| 2018-07-05 | 259.06 |
| 2018-07-04 | 267.68 |
| 2018-07-03 | 264.81 |
| 2018-06-29 | 279.17 |
| 2018-06-28 | 279.17 |
| 2018-06-27 | 302.15 |
| 2018-06-26 | 316.51 |
| 2018-06-25 | 316.51 |
| 2018-06-22 | 322.25 |
| 2018-06-21 | 322.25 |
| 2018-06-20 | 322.25 |
| 2018-06-19 | 322.25 |
| 2018-06-15 | 336.62 |
| 2018-06-14 | 329.17 |
| 2018-06-13 | 326.45 |
| 2018-06-12 | 326.45 |
| 2018-06-11 | 326.45 |
| 2018-06-08 | 323.73 |
| 2018-06-07 | 318.30 |
| 2018-06-06 | 318.30 |
| 2018-06-05 | 318.30 |
| 2018-06-04 | 307.44 |
| 2018-06-01 | 307.44 |
| 2018-05-31 | 315.59 |
| 2018-05-30 | 307.44 |
| 2018-05-29 | 302.00 |
| 2018-05-28 | 302.00 |
| 2018-05-25 | 302.00 |
| 2018-05-24 | 307.44 |
| 2018-05-23 | 307.44 |
| 2018-05-21 | 293.86 |
| 2018-05-18 | 302.00 |
| 2018-05-17 | 312.87 |
| 2018-05-16 | 312.87 |
| 2018-05-15 | 293.86 |
| 2018-05-14 | 296.57 |
| 2018-05-11 | 299.29 |
| 2018-05-10 | 310.15 |
| 2018-05-09 | 302.00 |
| 2018-05-08 | 288.42 |
| 2018-05-07 | 291.14 |
| 2018-05-04 | 296.57 |
| 2018-05-03 | 302.00 |
| 2018-05-02 | 307.44 |
| 2018-04-30 | 318.30 |
| 2018-04-27 | 315.59 |
| 2018-04-26 | 315.59 |
| 2018-04-25 | 307.44 |
| 2018-04-24 | 307.44 |
| 2018-04-23 | 307.44 |
| 2018-04-20 | 302.00 |
| 2018-04-19 | 302.00 |
| 2018-04-18 | 304.72 |
| 2018-04-17 | 304.72 |
| 2018-04-16 | 304.72 |
| 2018-04-13 | 291.14 |
| 2018-04-12 | 291.14 |
| 2018-04-11 | 299.29 |
| 2018-04-10 | 299.29 |
| 2018-04-09 | 291.14 |
| 2018-04-06 | 291.14 |
| 2018-04-04 | 312.87 |
| 2018-04-03 | 312.87 |
| 2018-03-29 | 302.00 |
| 2018-03-28 | 296.57 |
| 2018-03-27 | 307.44 |
| 2018-03-26 | 307.44 |
| 2018-03-23 | 307.44 |
| 2018-03-22 | 326.45 |
| 2018-03-21 | 326.45 |
| 2018-03-20 | 323.73 |
| 2018-03-19 | 288.42 |
| 2018-03-16 | 288.42 |
| 2018-03-15 | 293.86 |
| 2018-03-14 | 288.42 |
| 2018-03-13 | 291.14 |
| 2018-03-12 | 296.57 |
| 2018-03-09 | 280.27 |
| 2018-03-08 | 272.13 |
| 2018-03-07 | 272.13 |
| 2018-03-06 | 272.13 |
| 2018-03-05 | 272.13 |
| 2018-03-02 | 269.41 |
| 2018-03-01 | 272.13 |
| 2018-02-28 | 277.56 |
| 2018-02-27 | 277.56 |
| 2018-02-26 | 280.27 |
| 2018-02-23 | 280.27 |
| 2018-02-22 | 280.27 |
| 2018-02-21 | 280.27 |
| 2018-02-20 | 280.27 |
| 2018-02-15 | 282.99 |
| 2018-02-14 | 274.84 |
| 2018-02-13 | 274.84 |
| 2018-02-12 | 274.84 |
| 2018-02-09 | 272.13 |
| 2018-02-08 | 293.86 |
| 2018-02-07 | 293.86 |
| 2018-02-06 | 293.86 |
| 2018-02-05 | 307.44 |
| 2018-02-02 | 307.44 |
| 2018-02-01 | 307.44 |
| 2018-01-31 | 307.44 |
| 2018-01-30 | 307.44 |
| 2018-01-29 | 307.44 |
| 2018-01-26 | 304.72 |
| 2018-01-25 | 312.87 |
| 2018-01-24 | 312.87 |
| 2018-01-23 | 315.59 |
| 2018-01-22 | 315.59 |
| 2018-01-19 | 315.59 |
| 2018-01-18 | 315.59 |
| 2018-01-17 | 315.59 |
| 2018-01-16 | 312.87 |
| 2018-01-15 | 312.87 |
| 2018-01-12 | 312.87 |
| 2018-01-11 | 312.87 |
| 2018-01-10 | 312.87 |
| 2018-01-09 | 312.87 |
| 2018-01-08 | 321.02 |
| 2018-01-05 | 321.02 |
| 2018-01-04 | 321.02 |
| 2018-01-03 | 334.60 |
| 2018-01-02 | 334.60 |
| 2017-12-29 | 334.60 |
| 2017-12-28 | 321.02 |
| 2017-12-27 | 302.00 |
| 2017-12-22 | 307.44 |
| 2017-12-21 | 307.44 |
| 2017-12-20 | 299.29 |
| 2017-12-19 | 312.87 |
| 2017-12-18 | 312.87 |
| 2017-12-15 | 312.87 |
| 2017-12-14 | 321.02 |
| 2017-12-13 | 315.59 |
| 2017-12-12 | 315.59 |
| 2017-12-11 | 323.73 |
| 2017-12-08 | 321.02 |
| 2017-12-07 | 318.30 |
| 2017-12-06 | 318.30 |
| 2017-12-05 | 315.59 |
| 2017-12-04 | 321.02 |
| 2017-12-01 | 331.88 |
| 2017-11-30 | 331.88 |
| 2017-11-29 | 331.88 |
| 2017-11-28 | 331.88 |
| 2017-11-27 | 331.88 |
| 2017-11-24 | 329.17 |
| 2017-11-23 | 329.17 |
| 2017-11-22 | 334.60 |
| 2017-11-21 | 331.88 |
| 2017-11-20 | 329.17 |
| 2017-11-17 | 348.18 |
| 2017-11-16 | 348.18 |
| 2017-11-15 | 361.76 |
| 2017-11-14 | 375.34 |
| 2017-11-13 | 364.48 |
| 2017-11-10 | 364.48 |
| 2017-11-09 | 367.19 |
| 2017-11-08 | 361.76 |
| 2017-11-07 | 367.19 |
| 2017-11-06 | 367.19 |
| 2017-11-03 | 369.91 |
| 2017-11-02 | 356.33 |
| 2017-11-01 | 350.90 |
| 2017-10-31 | 350.90 |
| 2017-10-30 | 345.46 |
| 2017-10-27 | 345.46 |
| 2017-10-26 | 345.46 |
| 2017-10-25 | 337.31 |
| 2017-10-24 | 334.60 |
| 2017-10-23 | 326.45 |
| 2017-10-20 | 326.45 |
| 2017-10-19 | 329.17 |
| 2017-10-18 | 329.17 |
| 2017-10-17 | 326.45 |
| 2017-10-16 | 321.02 |
| 2017-10-13 | 326.45 |
| 2017-10-12 | 321.02 |
| 2017-10-11 | 321.02 |
| 2017-10-10 | 331.88 |
| 2017-10-09 | 315.59 |
| 2017-10-06 | 326.45 |
| 2017-10-04 | 326.45 |
| 2017-10-03 | 323.73 |
| 2017-09-29 | 321.02 |
| 2017-09-28 | 321.02 |
| 2017-09-27 | 323.73 |
| 2017-09-26 | 318.30 |
| 2017-09-25 | 326.45 |
| 2017-09-22 | 329.17 |
| 2017-09-21 | 329.17 |
| 2017-09-20 | 334.60 |
| 2017-09-19 | 323.73 |
| 2017-09-18 | 329.17 |
| 2017-09-15 | 329.17 |
| 2017-09-14 | 329.17 |
| 2017-09-13 | 329.17 |
| 2017-09-12 | 334.60 |
| 2017-09-11 | 334.60 |
| 2017-09-08 | 326.45 |
| 2017-09-07 | 323.73 |
| 2017-09-06 | 329.17 |
| 2017-09-05 | 326.45 |
| 2017-09-04 | 337.31 |
| 2017-09-01 | 348.18 |
| 2017-08-31 | 348.18 |
| 2017-08-30 | 348.18 |
| 2017-08-29 | 348.18 |
| 2017-08-28 | 348.18 |
| 2017-08-25 | 348.18 |
| 2017-08-24 | 348.18 |
| 2017-08-22 | 353.61 |
| 2017-08-21 | 337.31 |
| 2017-08-18 | 326.45 |
| 2017-08-17 | 334.60 |
| 2017-08-16 | 337.31 |
| 2017-08-15 | 334.60 |
| 2017-08-14 | 329.17 |
| 2017-08-11 | 337.31 |
| 2017-08-10 | 337.31 |
| 2017-08-09 | 337.31 |
| 2017-08-08 | 321.02 |
| 2017-08-07 | 318.30 |
| 2017-08-04 | 318.30 |
| 2017-08-03 | 307.44 |
| 2017-08-02 | 318.30 |
| 2017-08-01 | 323.73 |
| 2017-07-31 | 318.30 |
| 2017-07-28 | 329.17 |
| 2017-07-27 | 329.17 |
| 2017-07-26 | 329.17 |
| 2017-07-25 | 329.17 |
| 2017-07-24 | 342.75 |
| 2017-07-21 | 345.46 |
| 2017-07-20 | 350.90 |
| 2017-07-19 | 361.76 |
| 2017-07-18 | 350.90 |
| 2017-07-17 | 350.90 |
| 2017-07-14 | 359.04 |
| 2017-07-13 | 359.04 |
| 2017-07-12 | 353.61 |
| 2017-07-11 | 359.04 |
| 2017-07-10 | 348.18 |
| 2017-07-07 | 342.75 |
| 2017-07-06 | 342.75 |
| 2017-07-05 | 342.75 |
| 2017-07-04 | 340.03 |
| 2017-07-03 | 342.75 |
| 2017-06-30 | 342.75 |
| 2017-06-29 | 345.46 |
| 2017-06-28 | 345.46 |
| 2017-06-27 | 348.18 |
| 2017-06-26 | 359.04 |
| 2017-06-23 | 359.04 |
| 2017-06-22 | 359.04 |
| 2017-06-21 | 359.04 |
| 2017-06-20 | 356.33 |
| 2017-06-19 | 361.76 |
| 2017-06-16 | 359.04 |
| 2017-06-15 | 359.04 |
| 2017-06-14 | 361.76 |
| 2017-06-13 | 361.76 |
| 2017-06-12 | 361.76 |
| 2017-06-09 | 367.19 |
| 2017-06-08 | 367.19 |
| 2017-06-07 | 361.76 |
| 2017-06-06 | 361.76 |
| 2017-06-05 | 361.76 |
| 2017-06-02 | 361.76 |
| 2017-06-01 | 361.76 |
| 2017-05-31 | 356.33 |
| 2017-05-29 | 369.91 |
| 2017-05-26 | 361.76 |
| 2017-05-25 | 369.91 |
| 2017-05-24 | 375.34 |
| 2017-05-23 | 375.34 |
| 2017-05-22 | 394.36 |
| 2017-05-19 | 402.50 |
| 2017-05-18 | 410.65 |
| 2017-05-17 | 405.22 |
| 2017-05-16 | 407.94 |
| 2017-05-15 | 473.13 |
| 2017-05-12 | 459.55 |
| 2017-05-11 | 440.53 |
| 2017-05-10 | 432.38 |
| 2017-05-09 | 432.38 |
| 2017-05-08 | 432.38 |
| 2017-05-05 | 435.10 |
| 2017-05-04 | 443.25 |
| 2017-05-02 | 451.40 |
| 2017-04-28 | 443.25 |
| 2017-04-27 | 443.25 |
| 2017-04-26 | 467.69 |
| 2017-04-25 | 459.55 |
| 2017-04-24 | 456.83 |
| 2017-04-21 | 448.68 |
| 2017-04-20 | 451.40 |
| 2017-04-19 | 462.26 |
| 2017-04-18 | 462.26 |
| 2017-04-13 | 462.26 |
| 2017-04-12 | 467.69 |
| 2017-04-11 | 470.41 |
| 2017-04-10 | 470.41 |
| 2017-04-07 | 470.41 |
| 2017-04-06 | 478.56 |
| 2017-04-05 | 492.14 |
| 2017-04-03 | 508.44 |
| 2017-03-31 | 494.86 |
| 2017-03-30 | 410.65 |
| 2017-03-29 | 405.22 |
| 2017-03-28 | 375.34 |
| 2017-03-27 | 375.34 |
| 2017-03-24 | 383.49 |
| 2017-03-23 | 383.49 |
| 2017-03-22 | 383.49 |
| 2017-03-21 | 388.92 |
| 2017-03-20 | 386.21 |
| 2017-03-17 | 380.77 |
| 2017-03-16 | 383.49 |
| 2017-03-15 | 397.07 |
| 2017-03-14 | 405.22 |
| 2017-03-13 | 405.22 |
| 2017-03-10 | 405.22 |
| 2017-03-09 | 405.22 |
| 2017-03-08 | 429.67 |
| 2017-03-07 | 429.67 |
| 2017-03-06 | 432.38 |
| 2017-03-03 | 432.38 |
| 2017-03-02 | 435.10 |
| 2017-03-01 | 437.82 |
| 2017-02-28 | 443.25 |
| 2017-02-27 | 443.25 |
| 2017-02-24 | 429.67 |
| 2017-02-23 | 426.95 |
| 2017-02-22 | 375.34 |
| 2017-02-21 | 386.21 |
| 2017-02-20 | 378.06 |
| 2017-02-17 | 378.06 |
| 2017-02-16 | 378.06 |
| 2017-02-15 | 386.21 |
| 2017-02-14 | 388.92 |
| 2017-02-13 | 359.04 |
| 2017-02-10 | 359.04 |
| 2017-02-09 | 361.76 |
| 2017-02-08 | 337.31 |
| 2017-02-07 | 340.03 |
| 2017-02-06 | 323.73 |
| 2017-02-03 | 323.73 |
| 2017-02-02 | 310.15 |
| 2017-02-01 | 312.87 |
| 2017-01-27 | 334.60 |
| 2017-01-26 | 334.60 |
| 2017-01-25 | 334.60 |
| 2017-01-24 | 340.03 |
| 2017-01-23 | 318.30 |
| 2017-01-20 | 318.30 |
| 2017-01-19 | 326.45 |
| 2017-01-18 | 326.45 |
| 2017-01-17 | 326.45 |
| 2017-01-16 | 334.60 |
| 2017-01-13 | 334.60 |
| 2017-01-12 | 321.02 |
| 2017-01-11 | 321.02 |
| 2017-01-10 | 321.02 |
| 2017-01-09 | 331.88 |
| 2017-01-06 | 342.75 |
| 2017-01-05 | 342.75 |
| 2017-01-04 | 342.75 |
| 2017-01-03 | 342.75 |
| 2016-12-30 | 340.03 |
| 2016-12-29 | 321.02 |
| 2016-12-28 | 334.60 |
| 2016-12-23 | 321.02 |
| 2016-12-22 | 321.02 |
| 2016-12-21 | 331.88 |
| 2016-12-20 | 331.88 |
| 2016-12-19 | 331.88 |
| 2016-12-16 | 331.88 |
| 2016-12-15 | 321.02 |
| 2016-12-14 | 323.73 |
| 2016-12-13 | 329.17 |
| 2016-12-12 | 334.60 |
| 2016-12-09 | 348.18 |
| 2016-12-08 | 369.91 |
| 2016-12-07 | 378.06 |
| 2016-12-06 | 372.63 |
| 2016-12-05 | 367.19 |
| 2016-12-02 | 364.48 |
| 2016-12-01 | 383.49 |
| 2016-11-30 | 383.49 |
| 2016-11-29 | 375.34 |
| 2016-11-28 | 391.64 |
| 2016-11-25 | 391.64 |
| 2016-11-24 | 394.36 |
| 2016-11-23 | 383.49 |
| 2016-11-22 | 383.49 |
| 2016-11-21 | 383.49 |
| 2016-11-18 | 388.92 |
| 2016-11-17 | 375.34 |
| 2016-11-16 | 375.34 |
| 2016-11-15 | 348.18 |
| 2016-11-14 | 345.46 |
| 2016-11-11 | 348.18 |
| 2016-11-10 | 348.18 |
| 2016-11-09 | 364.48 |
| 2016-11-08 | 378.06 |
| 2016-11-07 | 383.49 |
| 2016-11-04 | 380.77 |
| 2016-11-03 | 380.77 |
| 2016-11-02 | 383.49 |
| 2016-11-01 | 383.49 |
| 2016-10-31 | 383.49 |
| 2016-10-28 | 383.49 |
| 2016-10-27 | 383.49 |
| 2016-10-26 | 378.06 |
| 2016-10-25 | 378.06 |
| 2016-10-24 | 375.34 |
| 2016-10-20 | 388.92 |
| 2016-10-19 | 388.92 |
| 2016-10-18 | 394.36 |
| 2016-10-17 | 402.50 |
| 2016-10-14 | 359.04 |
| 2016-10-13 | 380.77 |
| 2016-10-12 | 380.77 |
| 2016-10-11 | 342.75 |
| 2016-10-07 | 350.90 |
| 2016-10-06 | 350.90 |
| 2016-10-05 | 372.63 |
| 2016-10-04 | 372.63 |
| 2016-10-03 | 372.63 |
| 2016-09-30 | 353.61 |
| 2016-09-29 | 353.61 |
| 2016-09-28 | 353.61 |
| 2016-09-27 | 342.75 |
| 2016-09-26 | 342.75 |
| 2016-09-23 | 348.18 |
| 2016-09-22 | 345.46 |
| 2016-09-21 | 342.75 |
| 2016-09-20 | 342.75 |
| 2016-09-19 | 337.31 |
| 2016-09-15 | 337.31 |
| 2016-09-14 | 334.60 |
| 2016-09-13 | 337.31 |
| 2016-09-12 | 334.60 |
| 2016-09-09 | 337.31 |
| 2016-09-08 | 334.60 |
| 2016-09-07 | 326.45 |
| 2016-09-06 | 337.31 |
| 2016-09-05 | 340.03 |
| 2016-09-02 | 334.60 |
| 2016-09-01 | 331.88 |
| 2016-08-31 | 331.88 |
| 2016-08-30 | 326.45 |
| 2016-08-29 | 334.60 |
| 2016-08-26 | 334.60 |
| 2016-08-25 | 331.88 |
| 2016-08-24 | 337.31 |
| 2016-08-23 | 334.60 |
| 2016-08-22 | 342.75 |
| 2016-08-19 | 342.75 |
| 2016-08-18 | 356.33 |
| 2016-08-17 | 353.61 |
| 2016-08-16 | 350.90 |
| 2016-08-15 | 345.46 |
| 2016-08-12 | 361.76 |
| 2016-08-11 | 361.76 |
| 2016-08-10 | 356.33 |
| 2016-08-09 | 348.18 |
| 2016-08-08 | 350.90 |
| 2016-08-05 | 361.76 |
| 2016-08-04 | 361.76 |
| 2016-08-03 | 348.18 |
| 2016-08-01 | 345.46 |
| 2016-07-29 | 378.06 |
| 2016-07-28 | 380.77 |
| 2016-07-27 | 383.49 |
| 2016-07-26 | 380.77 |
| 2016-07-25 | 378.06 |
| 2016-07-22 | 386.21 |
| 2016-07-21 | 388.92 |
| 2016-07-20 | 394.36 |
| 2016-07-19 | 383.49 |
| 2016-07-18 | 388.92 |
| 2016-07-15 | 388.92 |
| 2016-07-14 | 375.34 |
| 2016-07-13 | 367.19 |
| 2016-07-12 | 356.33 |
| 2016-07-11 | 321.02 |
| 2016-07-08 | 367.19 |
| 2016-07-07 | 367.19 |
| 2016-07-06 | 367.19 |
| 2016-07-05 | 367.19 |
| 2016-07-04 | 367.19 |
| 2016-06-30 | 367.19 |
| 2016-06-29 | 367.19 |
| 2016-06-28 | 367.19 |
| 2016-06-27 | 375.34 |
| 2016-06-24 | 375.34 |
| 2016-06-23 | 394.36 |
| 2016-06-22 | 394.36 |
| 2016-06-21 | 369.91 |
| 2016-06-20 | 367.19 |
| 2016-06-17 | 367.19 |
| 2016-06-16 | 380.77 |
| 2016-06-15 | 380.77 |
| 2016-06-14 | 380.77 |
| 2016-06-13 | 380.77 |
| 2016-06-10 | 429.67 |
| 2016-06-08 | 410.65 |
| 2016-06-07 | 380.77 |
| 2016-06-06 | 388.92 |
| 2016-06-03 | 388.92 |
| 2016-06-02 | 383.49 |
| 2016-06-01 | 364.48 |
| 2016-05-31 | 380.77 |
| 2016-05-30 | 356.33 |
| 2016-05-27 | 356.33 |
| 2016-05-26 | 348.18 |
| 2016-05-25 | 350.90 |
| 2016-05-24 | 350.90 |
| 2016-05-23 | 350.90 |
| 2016-05-20 | 350.90 |
| 2016-05-19 | 350.90 |
| 2016-05-18 | 356.33 |
| 2016-05-17 | 356.33 |
| 2016-05-16 | 356.33 |
| 2016-05-13 | 331.88 |
| 2016-05-12 | 331.88 |
| 2016-05-11 | 331.88 |
| 2016-05-10 | 342.75 |
| 2016-05-09 | 361.76 |
| 2016-05-06 | 359.04 |
| 2016-05-05 | 383.49 |
| 2016-05-04 | 359.04 |
| 2016-05-03 | 353.61 |
| 2016-04-29 | 337.31 |
| 2016-04-28 | 337.31 |
| 2016-04-27 | 348.18 |
| 2016-04-26 | 350.90 |
| 2016-04-25 | 353.61 |
| 2016-04-22 | 356.33 |
| 2016-04-21 | 342.75 |
| 2016-04-20 | 364.48 |
| 2016-04-19 | 356.33 |
| 2016-04-18 | 388.92 |
| 2016-04-15 | 410.65 |
| 2016-04-14 | 410.65 |
| 2016-04-13 | 418.80 |
| 2016-04-12 | 429.67 |
| 2016-04-11 | 429.67 |
| 2016-04-08 | 429.67 |
| 2016-04-07 | 435.10 |
| 2016-04-06 | 435.10 |
| 2016-04-05 | 429.67 |
| 2016-04-01 | 429.67 |
| 2016-03-31 | 443.25 |
| 2016-03-30 | 459.55 |
| 2016-03-29 | 448.68 |
| 2016-03-24 | 448.68 |
| 2016-03-23 | 454.11 |
| 2016-03-22 | 443.25 |
| 2016-03-21 | 429.67 |
| 2016-03-18 | 424.23 |
| 2016-03-17 | 424.23 |
| 2016-03-16 | 429.67 |
| 2016-03-15 | 432.38 |
| 2016-03-14 | 432.38 |
| 2016-03-11 | 432.38 |
| 2016-03-10 | 432.38 |
| 2016-03-09 | 432.38 |
| 2016-03-08 | 443.25 |
| 2016-03-07 | 443.25 |
| 2016-03-04 | 435.10 |
| 2016-03-03 | 435.10 |
| 2016-03-02 | 418.80 |
| 2016-03-01 | 424.23 |
| 2016-02-29 | 435.10 |
| 2016-02-26 | 443.25 |
| 2016-02-25 | 443.25 |
| 2016-02-24 | 443.25 |
| 2016-02-23 | 443.25 |
| 2016-02-22 | 443.25 |
| 2016-02-19 | 448.68 |
| 2016-02-18 | 454.11 |
| 2016-02-17 | 473.13 |
| 2016-02-16 | 505.72 |
| 2016-02-15 | 500.29 |
| 2016-02-12 | 511.15 |
| 2016-02-11 | 511.15 |
| 2016-02-05 | 456.83 |
| 2016-02-04 | 445.96 |
| 2016-02-03 | 443.25 |
| 2016-02-02 | 443.25 |
| 2016-02-01 | 443.25 |
| 2016-01-29 | 456.83 |
| 2016-01-28 | 448.68 |
| 2016-01-27 | 448.68 |
| 2016-01-26 | 470.41 |
| 2016-01-25 | 470.41 |
| 2016-01-22 | 470.41 |
| 2016-01-21 | 470.41 |
| 2016-01-20 | 470.41 |
| 2016-01-19 | 470.41 |
| 2016-01-18 | 481.28 |
| 2016-01-15 | 503.01 |
| 2016-01-14 | 538.32 |
| 2016-01-13 | 543.75 |
| 2016-01-12 | 551.90 |
| 2016-01-11 | 560.05 |
| 2016-01-08 | 560.05 |
| 2016-01-07 | 573.63 |
| 2016-01-06 | 608.94 |
| 2016-01-05 | 608.94 |
| 2016-01-04 | 608.94 |
| 2015-12-31 | 608.94 |
| 2015-12-30 | 619.80 |
| 2015-12-29 | 619.80 |
| 2015-12-28 | 619.80 |
| 2015-12-24 | 619.80 |
| 2015-12-23 | 608.94 |
| 2015-12-22 | 633.39 |
| 2015-12-21 | 633.39 |
| 2015-12-18 | 633.39 |
| 2015-12-17 | 614.37 |
| 2015-12-16 | 608.94 |
| 2015-12-15 | 606.22 |
| 2015-12-14 | 606.22 |
| 2015-12-11 | 606.22 |
| 2015-12-10 | 606.22 |
| 2015-12-09 | 606.22 |
| 2015-12-08 | 606.22 |
| 2015-12-07 | 606.22 |
| 2015-12-04 | 646.97 |
| 2015-12-03 | 633.39 |
| 2015-12-02 | 619.80 |
| 2015-12-01 | 617.09 |
| 2015-11-30 | 630.67 |
| 2015-11-27 | 633.39 |
| 2015-11-26 | 633.39 |
| 2015-11-25 | 638.82 |
| 2015-11-24 | 633.39 |
| 2015-11-23 | 660.55 |
| 2015-11-20 | 676.85 |
| 2015-11-19 | 660.55 |
| 2015-11-18 | 660.55 |
| 2015-11-17 | 660.55 |
| 2015-11-16 | 663.26 |
| 2015-11-13 | 660.55 |
| 2015-11-12 | 674.13 |
| 2015-11-11 | 687.71 |
| 2015-11-10 | 690.43 |
| 2015-11-09 | 690.43 |
| 2015-11-06 | 690.43 |
| 2015-11-05 | 690.43 |
| 2015-11-04 | 690.43 |
| 2015-11-03 | 690.43 |
| 2015-11-02 | 690.43 |
| 2015-10-30 | 690.43 |
| 2015-10-29 | 690.43 |
| 2015-10-28 | 690.43 |
| 2015-10-27 | 690.43 |
| 2015-10-26 | 687.71 |
| 2015-10-23 | 687.71 |
| 2015-10-22 | 687.71 |
| 2015-10-20 | 687.71 |
| 2015-10-19 | 687.71 |
| 2015-10-16 | 687.71 |
| 2015-10-15 | 687.71 |
| 2015-10-14 | 676.85 |
| 2015-10-13 | 709.44 |
| 2015-10-12 | 709.44 |
| 2015-10-09 | 725.74 |
| 2015-10-08 | 731.17 |
| 2015-10-07 | 714.87 |
| 2015-10-06 | 701.29 |
| 2015-10-05 | 684.99 |
| 2015-10-02 | 684.99 |
| 2015-09-30 | 684.99 |
| 2015-09-29 | 676.85 |
| 2015-09-25 | 676.85 |
| 2015-09-24 | 676.85 |
| 2015-09-23 | 676.85 |
| 2015-09-22 | 676.85 |
| 2015-09-21 | 684.99 |
| 2015-09-18 | 682.28 |
| 2015-09-17 | 663.26 |
| 2015-09-16 | 695.86 |
| 2015-09-15 | 649.68 |
| 2015-09-14 | 668.70 |
| 2015-09-11 | 701.29 |
| 2015-09-10 | 701.29 |
| 2015-09-09 | 709.44 |
| 2015-09-08 | 676.85 |
| 2015-09-07 | 682.28 |
| 2015-09-04 | 701.29 |
| 2015-09-02 | 701.29 |
| 2015-09-01 | 714.87 |
| 2015-08-31 | 720.31 |
| 2015-08-28 | 720.31 |
| 2015-08-27 | 728.45 |
| 2015-08-26 | 706.72 |
| 2015-08-25 | 682.28 |
| 2015-08-24 | 646.97 |
| 2015-08-21 | 782.78 |
| 2015-08-20 | 782.78 |
| 2015-08-19 | 809.94 |
| 2015-08-18 | 845.25 |
| 2015-08-17 | 864.27 |
| 2015-08-14 | 847.97 |
| 2015-08-13 | 907.73 |
| 2015-08-12 | 877.85 |
| 2015-08-11 | 910.44 |
| 2015-08-10 | 910.44 |
| 2015-08-07 | 875.13 |
| 2015-08-06 | 875.13 |
| 2015-08-05 | 837.10 |
| 2015-08-04 | 837.10 |
| 2015-08-03 | 837.10 |
| 2015-07-31 | 896.86 |
| 2015-07-30 | 877.85 |
| 2015-07-29 | 891.43 |
| 2015-07-28 | 899.58 |
| 2015-07-27 | 913.16 |
| 2015-07-24 | 948.47 |
| 2015-07-23 | 964.77 |
| 2015-07-22 | 951.19 |
| 2015-07-21 | 1,000.08 |
| 2015-07-20 | 994.65 |
| 2015-07-17 | 964.77 |
| 2015-07-16 | 945.75 |
| 2015-07-15 | 877.85 |
| 2015-07-14 | 910.44 |
| 2015-07-13 | 915.87 |
| 2015-07-10 | 883.28 |
| 2015-07-09 | 837.10 |
| 2015-07-08 | 714.87 |
| 2015-07-07 | 809.94 |
| 2015-07-06 | 883.28 |
| 2015-07-03 | 926.74 |
| 2015-07-02 | 921.31 |
| 2015-06-30 | 937.60 |
| 2015-06-29 | 918.59 |
| 2015-06-26 | 994.65 |
| 2015-06-25 | 1,013.66 |
| 2015-06-24 | 1,029.96 |
| 2015-06-23 | 1,027.24 |
| 2015-06-22 | 1,040.82 |
| 2015-06-19 | 1,051.69 |
| 2015-06-18 | 1,040.82 |
| 2015-06-17 | 1,048.97 |
| 2015-06-16 | 1,048.97 |
| 2015-06-15 | 1,081.57 |
| 2015-06-12 | 1,067.98 |
| 2015-06-11 | 1,106.01 |
| 2015-06-10 | 1,103.30 |
| 2015-06-09 | 1,070.70 |
| 2015-06-08 | 1,095.15 |
| 2015-06-05 | 1,108.73 |
| 2015-06-04 | 1,108.73 |
| 2015-06-03 | 1,146.76 |
| 2015-06-02 | 1,149.47 |
| 2015-06-01 | 1,103.30 |
| 2015-05-29 | 1,100.58 |
| 2015-05-28 | 1,081.57 |
| 2015-05-27 | 1,111.44 |
| 2015-05-26 | 1,111.44 |
| 2015-05-22 | 1,144.04 |
| 2015-05-21 | 1,163.05 |
| 2015-05-20 | 1,149.47 |
| 2015-05-19 | 1,165.77 |
| 2015-05-18 | 1,078.85 |
| 2015-05-15 | 1,038.11 |
| 2015-05-14 | 1,122.31 |
| 2015-05-13 | 1,130.46 |
| 2015-05-12 | 1,149.47 |
| 2015-05-11 | 1,125.03 |
| 2015-05-08 | 1,092.43 |
| 2015-05-07 | 1,057.12 |
| 2015-05-06 | 1,078.85 |
| 2015-05-05 | 1,054.40 |
| 2015-05-04 | 1,095.15 |
| 2015-04-30 | 1,081.57 |
| 2015-04-29 | 1,100.58 |
| 2015-04-28 | 1,087.00 |
| 2015-04-27 | 1,100.58 |
| 2015-04-24 | 1,089.71 |
| 2015-04-23 | 1,108.73 |
| 2015-04-22 | 1,106.01 |
| 2015-04-21 | 1,122.31 |
| 2015-04-20 | 1,127.74 |
| 2015-04-17 | 1,176.63 |
| 2015-04-16 | 1,165.77 |
| 2015-04-15 | 1,160.34 |
| 2015-04-14 | 1,173.92 |
| 2015-04-13 | 1,203.80 |
| 2015-04-10 | 1,217.38 |
| 2015-04-09 | 1,184.78 |
| 2015-04-08 | 1,154.90 |
| 2015-04-02 | 1,087.00 |
| 2015-04-01 | 1,057.12 |
| 2015-03-31 | 899.58 |
| 2015-03-30 | 752.90 |
| 2015-03-27 | 714.87 |
| 2015-03-26 | 714.87 |
| 2015-03-25 | 714.87 |
| 2015-03-24 | 674.13 |
| 2015-03-23 | 665.98 |
| 2015-03-20 | 660.55 |
| 2015-03-19 | 652.40 |
| 2015-03-18 | 668.70 |
| 2015-03-17 | 704.01 |
| 2015-03-16 | 717.59 |
| 2015-03-13 | 714.87 |
| 2015-03-12 | 731.17 |
| 2015-03-11 | 714.87 |
| 2015-03-10 | 728.45 |
| 2015-03-09 | 744.75 |
| 2015-03-06 | 744.75 |
| 2015-03-05 | 690.43 |
| 2015-03-04 | 706.72 |
| 2015-03-03 | 706.72 |
| 2015-03-02 | 709.44 |
| 2015-02-27 | 709.44 |
| 2015-02-26 | 695.86 |
| 2015-02-25 | 687.71 |
| 2015-02-24 | 687.71 |
| 2015-02-23 | 687.71 |
| 2015-02-18 | 646.97 |
| 2015-02-17 | 676.85 |
| 2015-02-16 | 676.85 |
| 2015-02-13 | 676.85 |
| 2015-02-12 | 674.13 |
| 2015-02-11 | 674.13 |
| 2015-02-10 | 682.28 |
| 2015-02-09 | 674.13 |
| 2015-02-06 | 674.13 |
| 2015-02-05 | 687.71 |
| 2015-02-04 | 712.16 |
| 2015-02-03 | 714.87 |
| 2015-02-02 | 728.45 |
| 2015-01-30 | 712.16 |
| 2015-01-29 | 714.87 |
| 2015-01-28 | 728.45 |
| 2015-01-27 | 714.87 |
| 2015-01-26 | 723.02 |
| 2015-01-23 | 731.17 |
| 2015-01-22 | 704.01 |
| 2015-01-21 | 704.01 |
| 2015-01-20 | 712.16 |
| 2015-01-19 | 682.28 |
| 2015-01-16 | 725.74 |
| 2015-01-15 | 731.17 |
| 2015-01-14 | 728.45 |
| 2015-01-13 | 733.89 |
| 2015-01-12 | 733.89 |
| 2015-01-09 | 733.89 |
| 2015-01-08 | 731.17 |
| 2015-01-07 | 717.59 |
| 2015-01-06 | 728.45 |
| 2015-01-05 | 747.47 |
| 2015-01-02 | 747.47 |
| 2014-12-31 | 777.35 |
| 2014-12-30 | 758.33 |
| 2014-12-29 | 793.64 |
| 2014-12-24 | 804.51 |
| 2014-12-23 | 807.22 |
| 2014-12-22 | 818.09 |
| 2014-12-19 | 818.09 |
| 2014-12-18 | 818.09 |
| 2014-12-17 | 823.52 |
| 2014-12-16 | 853.40 |
| 2014-12-15 | 899.58 |
| 2014-12-12 | 818.09 |
| 2014-12-11 | 801.79 |
| 2014-12-10 | 812.66 |
| 2014-12-09 | 777.35 |
| 2014-12-08 | 796.36 |
| 2014-12-05 | 828.95 |
| 2014-12-04 | 828.95 |
| 2014-12-03 | 858.83 |
| 2014-12-02 | 872.41 |
| 2014-12-01 | 888.71 |
| 2014-11-28 | 899.58 |
| 2014-11-27 | 918.59 |
| 2014-11-26 | 924.02 |
| 2014-11-25 | 948.47 |
| 2014-11-24 | 959.33 |
| 2014-11-21 | 943.04 |
| 2014-11-20 | 983.78 |
| 2014-11-19 | 975.63 |
| 2014-11-18 | 983.78 |
| 2014-11-17 | 948.47 |
| 2014-11-14 | 986.50 |
| 2014-11-13 | 1,008.23 |
| 2014-11-12 | 1,005.51 |
| 2014-11-11 | 1,040.82 |
| 2014-11-10 | 1,005.51 |
| 2014-11-07 | 924.02 |
| 2014-11-06 | 915.87 |
| 2014-11-05 | 918.59 |
| 2014-11-04 | 921.31 |
| 2014-11-03 | 915.87 |
| 2014-10-31 | 907.73 |
| 2014-10-30 | 905.01 |
| 2014-10-29 | 905.01 |
| 2014-10-28 | 905.01 |
| 2014-10-27 | 902.29 |
| 2014-10-24 | 905.01 |
| 2014-10-23 | 905.01 |
| 2014-10-22 | 910.44 |
| 2014-10-21 | 905.01 |
| 2014-10-20 | 905.01 |
| 2014-10-17 | 918.59 |
| 2014-10-16 | 905.01 |
| 2014-10-15 | 905.01 |
| 2014-10-14 | 915.87 |
| 2014-10-13 | 910.44 |
| 2014-10-10 | 910.44 |
| 2014-10-09 | 891.43 |
| 2014-10-08 | 877.85 |
| 2014-10-07 | 853.40 |
| 2014-10-06 | 826.24 |
| 2014-10-03 | 831.67 |
| 2014-09-30 | 828.95 |
| 2014-09-29 | 812.66 |
| 2014-09-26 | 812.66 |
| 2014-09-25 | 809.94 |
| 2014-09-24 | 820.81 |
| 2014-09-23 | 812.66 |
| 2014-09-22 | 826.24 |
| 2014-09-19 | 845.25 |
| 2014-09-18 | 850.68 |
| 2014-09-17 | 834.39 |
| 2014-09-16 | 804.51 |
| 2014-09-15 | 823.52 |
| 2014-09-12 | 839.82 |
| 2014-09-11 | 869.70 |
| 2014-09-10 | 861.55 |
| 2014-09-08 | 926.74 |
| 2014-09-05 | 924.02 |
| 2014-09-04 | 877.85 |
| 2014-09-03 | 845.25 |
| 2014-09-02 | 785.49 |
| 2014-09-01 | 769.20 |
| 2014-08-29 | 736.60 |
| 2014-08-28 | 733.89 |
| 2014-08-27 | 742.04 |
| 2014-08-26 | 733.89 |
| 2014-08-25 | 742.04 |
| 2014-08-22 | 758.33 |
| 2014-08-21 | 782.78 |
| 2014-08-20 | 780.06 |
| 2014-08-19 | 766.48 |
| 2014-08-18 | 744.75 |
| 2014-08-15 | 742.04 |
| 2014-08-14 | 731.17 |
| 2014-08-13 | 739.32 |
| 2014-08-12 | 752.90 |
| 2014-08-11 | 755.62 |
| 2014-08-08 | 752.90 |
| 2014-08-07 | 720.31 |
| 2014-08-06 | 717.59 |
| 2014-08-05 | 709.44 |
| 2014-08-04 | 706.72 |
| 2014-08-01 | 709.44 |
| 2014-07-31 | 714.87 |
| 2014-07-30 | 706.72 |
| 2014-07-29 | 714.87 |
| 2014-07-28 | 712.16 |
| 2014-07-25 | 712.16 |
| 2014-07-24 | 717.59 |
| 2014-07-23 | 706.72 |
| 2014-07-22 | 714.87 |
| 2014-07-21 | 717.59 |
| 2014-07-18 | 714.87 |
| 2014-07-17 | 728.45 |
| 2014-07-16 | 742.04 |
| 2014-07-15 | 747.47 |
| 2014-07-14 | 755.62 |
| 2014-07-11 | 723.02 |
| 2014-07-10 | 723.02 |
| 2014-07-09 | 739.32 |
| 2014-07-08 | 736.60 |
| 2014-07-07 | 742.04 |
| 2014-07-04 | 755.62 |
| 2014-07-03 | 752.90 |
| 2014-07-02 | 763.77 |
| 2014-06-30 | 766.48 |
| 2014-06-27 | 771.91 |
| 2014-06-26 | 780.06 |
| 2014-06-25 | 763.77 |
| 2014-06-24 | 766.48 |
| 2014-06-23 | 788.21 |
| 2014-06-20 | 796.36 |
| 2014-06-19 | 796.36 |
| 2014-06-18 | 796.36 |
| 2014-06-17 | 809.94 |
| 2014-06-16 | 818.09 |
| 2014-06-13 | 793.64 |
| 2014-06-12 | 785.49 |
| 2014-06-11 | 793.64 |
| 2014-06-10 | 766.48 |
| 2014-06-09 | 744.75 |
| 2014-06-06 | 736.60 |
| 2014-06-05 | 739.32 |
| 2014-06-04 | 736.60 |
| 2014-06-03 | 747.47 |
| 2014-05-30 | 758.33 |
| 2014-05-29 | 736.60 |
| 2014-05-28 | 755.62 |
| 2014-05-27 | 731.17 |
| 2014-05-26 | 728.45 |
| 2014-05-23 | 736.60 |
| 2014-05-22 | 706.72 |
| 2014-05-21 | 687.71 |
| 2014-05-20 | 690.43 |
| 2014-05-19 | 684.99 |
| 2014-05-16 | 679.56 |
| 2014-05-15 | 704.01 |
| 2014-05-14 | 744.75 |
| 2014-05-13 | 725.74 |
| 2014-05-12 | 728.45 |
| 2014-05-09 | 728.45 |
| 2014-05-08 | 755.62 |
| 2014-05-07 | 790.93 |
| 2014-05-05 | 850.68 |
| 2014-05-02 | 850.68 |
| 2014-04-30 | 818.09 |
| 2014-04-29 | 845.25 |
| 2014-04-28 | 847.97 |
| 2014-04-25 | 872.41 |
| 2014-04-24 | 864.27 |
| 2014-04-23 | 837.10 |
| 2014-04-22 | 780.06 |
| 2014-04-17 | 777.35 |
| 2014-04-16 | 790.93 |
| 2014-04-15 | 799.08 |
| 2014-04-14 | 820.81 |
| 2014-04-11 | 818.09 |
| 2014-04-10 | 845.25 |
| 2014-04-09 | 866.98 |
| 2014-04-08 | 853.40 |
| 2014-04-07 | 847.97 |
| 2014-04-04 | 888.71 |
| 2014-04-03 | 856.12 |
| 2014-04-02 | 858.83 |
| 2014-04-01 | 886.00 |
| 2014-03-31 | 907.73 |
| 2014-03-28 | 910.44 |
| 2014-03-27 | 1,002.79 |
| 2014-03-26 | 1,097.86 |
| 2014-03-25 | 1,133.17 |
| 2014-03-24 | 1,130.46 |
| 2014-03-21 | 1,122.31 |
| 2014-03-20 | 1,092.43 |
| 2014-03-19 | 1,073.42 |
| 2014-03-18 | 986.50 |
| 2014-03-17 | 975.63 |
| 2014-03-14 | 932.17 |
| 2014-03-13 | 986.50 |
| 2014-03-12 | 959.33 |
| 2014-03-11 | 981.06 |
| 2014-03-10 | 986.50 |
| 2014-03-07 | 983.78 |
| 2014-03-06 | 983.78 |
| 2014-03-05 | 994.65 |
| 2014-03-04 | 1,013.66 |
| 2014-03-03 | 1,005.51 |
| 2014-02-28 | 983.78 |
| 2014-02-27 | 972.92 |
| 2014-02-26 | 921.31 |
| 2014-02-25 | 932.17 |
| 2014-02-24 | 945.75 |
| 2014-02-21 | 929.46 |
| 2014-02-20 | 932.17 |
| 2014-02-19 | 967.48 |
| 2014-02-18 | 945.75 |
| 2014-02-17 | 853.40 |
| 2014-02-14 | 869.70 |
| 2014-02-13 | 853.40 |
| 2014-02-12 | 809.94 |
| 2014-02-11 | 782.78 |
| 2014-02-10 | 761.05 |
| 2014-02-07 | 717.59 |
| 2014-02-06 | 706.72 |
| 2014-02-05 | 739.32 |
| 2014-02-04 | 723.02 |
| 2014-01-30 | 742.04 |
| 2014-01-29 | 747.47 |
| 2014-01-28 | 698.58 |
| 2014-01-27 | 704.01 |
| 2014-01-24 | 752.90 |
| 2014-01-23 | 782.78 |
| 2014-01-22 | 818.09 |
| 2014-01-21 | 818.09 |
| 2014-01-20 | 790.93 |
| 2014-01-17 | 788.21 |
| 2014-01-16 | 755.62 |
| 2014-01-15 | 766.48 |
| 2014-01-14 | 763.77 |
| 2014-01-13 | 790.93 |
| 2014-01-10 | 793.64 |
| 2014-01-09 | 834.39 |
| 2014-01-08 | 790.93 |
| 2014-01-07 | 712.16 |
| 2014-01-06 | 665.98 |
| 2014-01-03 | 646.97 |
| 2014-01-02 | 665.98 |
| 2013-12-31 | 589.93 |
| 2013-12-30 | 592.64 |
| 2013-12-27 | 600.79 |
| 2013-12-24 | 617.09 |
| 2013-12-23 | 633.39 |
| 2013-12-20 | 652.40 |
| 2013-12-19 | 687.71 |
| 2013-12-18 | 679.56 |
| 2013-12-17 | 646.97 |
| 2013-12-16 | 657.83 |
| 2013-12-13 | 641.53 |
| 2013-12-12 | 633.39 |
| 2013-12-11 | 627.95 |
| 2013-12-10 | 570.91 |
| 2013-12-09 | 513.87 |
| 2013-12-06 | 508.44 |
| 2013-12-05 | 511.15 |
| 2013-12-04 | 456.83 |
| 2013-12-03 | 445.96 |
| 2013-12-02 | 437.82 |
| 2013-11-29 | 464.98 |
| 2013-11-28 | 464.98 |
| 2013-11-27 | 475.84 |
| 2013-11-26 | 454.11 |
| 2013-11-25 | 448.68 |
| 2013-11-22 | 456.83 |
| 2013-11-21 | 473.13 |
| 2013-11-20 | 511.15 |
| 2013-11-19 | 516.59 |
| 2013-11-18 | 516.59 |
| 2013-11-15 | 522.02 |
| 2013-11-14 | 473.13 |
| 2013-11-13 | 462.26 |
| 2013-11-12 | 467.69 |
| 2013-11-11 | 459.55 |
| 2013-11-08 | 448.68 |
| 2013-11-07 | 443.25 |
| 2013-11-06 | 443.25 |
| 2013-11-05 | 429.67 |
| 2013-11-04 | 448.68 |
| 2013-11-01 | 388.92 |
| 2013-10-31 | 388.92 |
| 2013-10-30 | 391.64 |
| 2013-10-29 | 391.64 |
| 2013-10-28 | 397.07 |
| 2013-10-25 | 402.50 |
| 2013-10-24 | 388.92 |
| 2013-10-23 | 397.07 |
| 2013-10-22 | 394.36 |
| 2013-10-21 | 394.36 |
| 2013-10-18 | 383.49 |
| 2013-10-17 | 383.49 |
| 2013-10-16 | 397.07 |
| 2013-10-15 | 402.50 |
| 2013-10-11 | 388.92 |
| 2013-10-10 | 375.34 |
| 2013-10-09 | 407.94 |
| 2013-10-08 | 407.94 |
| 2013-10-07 | 418.80 |
| 2013-10-04 | 413.37 |
| 2013-10-03 | 410.65 |
| 2013-10-02 | 348.18 |
| 2013-09-30 | 323.73 |
| 2013-09-27 | 326.45 |
| 2013-09-26 | 326.45 |
| 2013-09-25 | 326.45 |
| 2013-09-24 | 326.45 |
| 2013-09-23 | 321.02 |
| 2013-09-19 | 321.02 |
| 2013-09-18 | 334.60 |
| 2013-09-17 | 302.00 |
| 2013-09-16 | 302.00 |
| 2013-09-13 | 307.44 |
| 2013-09-12 | 304.72 |
| 2013-09-11 | 304.72 |
| 2013-09-10 | 323.73 |
| 2013-09-09 | 323.73 |
| 2013-09-06 | 337.31 |
| 2013-09-05 | 321.02 |
| 2013-09-04 | 326.45 |
| 2013-09-03 | 302.00 |
| 2013-09-02 | 307.44 |
| 2013-08-30 | 312.87 |
| 2013-08-29 | 312.87 |
| 2013-08-28 | 312.87 |
| 2013-08-27 | 315.59 |
| 2013-08-26 | 312.87 |
| 2013-08-23 | 340.03 |
| 2013-08-22 | 329.17 |
| 2013-08-21 | 348.18 |
| 2013-08-20 | 348.18 |
| 2013-08-19 | 375.34 |
| 2013-08-16 | 321.02 |
| 2013-08-15 | 326.45 |
| 2013-08-13 | 285.71 |
| 2013-08-12 | 280.27 |
| 2013-08-09 | 280.27 |
| 2013-08-08 | 253.11 |
| 2013-08-07 | 253.11 |
| 2013-08-06 | 258.54 |
| 2013-08-05 | 258.54 |
| 2013-08-02 | 255.83 |
| 2013-08-01 | 253.11 |
| 2013-07-31 | 253.11 |
| 2013-07-30 | 225.95 |
| 2013-07-29 | 215.08 |
| 2013-07-26 | 231.38 |
| 2013-07-25 | 223.23 |
| 2013-07-24 | 225.95 |
| 2013-07-23 | 225.95 |
| 2013-07-22 | 225.95 |
| 2013-07-19 | 225.95 |
| 2013-07-18 | 225.95 |
| 2013-07-17 | 206.94 |
| 2013-07-16 | 212.37 |
| 2013-07-15 | 220.52 |
| 2013-07-12 | 223.23 |
| 2013-07-11 | 223.23 |
| 2013-07-10 | 198.79 |
| 2013-07-09 | 185.21 |
| 2013-07-08 | 198.79 |
| 2013-07-05 | 198.79 |
| 2013-07-04 | 185.21 |
| 2013-07-03 | 182.49 |
| 2013-07-02 | 198.79 |
| 2013-06-28 | 198.79 |
| 2013-06-27 | 198.79 |
| 2013-06-26 | 198.79 |
| 2013-06-25 | 185.21 |
| 2013-06-24 | 198.79 |
| 2013-06-21 | 206.94 |
| 2013-06-20 | 220.52 |
| 2013-06-19 | 220.52 |
| 2013-06-18 | 225.95 |
| 2013-06-17 | 225.95 |
| 2013-06-14 | 225.95 |
| 2013-06-13 | 225.95 |
| 2013-06-11 | 225.95 |
| 2013-06-10 | 225.95 |
| 2013-06-07 | 225.95 |
| 2013-06-06 | 236.81 |
| 2013-06-05 | 234.10 |
| 2013-06-04 | 236.81 |
| 2013-06-03 | 236.81 |
| 2013-05-31 | 236.81 |
| 2013-05-30 | 236.81 |
| 2013-05-29 | 236.81 |
| 2013-05-28 | 242.25 |
| 2013-05-27 | 247.68 |
| 2013-05-24 | 244.96 |
| 2013-05-23 | 247.68 |
| 2013-05-22 | 242.25 |
| 2013-05-21 | 239.53 |
| 2013-05-20 | 242.25 |
| 2013-05-16 | 242.25 |
| 2013-05-15 | 236.81 |
| 2013-05-14 | 236.81 |
| 2013-05-13 | 236.81 |
| 2013-05-10 | 234.10 |
| 2013-05-09 | 225.95 |
| 2013-05-08 | 228.67 |
| 2013-05-07 | 225.95 |
| 2013-05-06 | 228.67 |
| 2013-05-03 | 228.67 |
| 2013-05-02 | 223.23 |
| 2013-04-30 | 223.23 |
| 2013-04-29 | 225.95 |
| 2013-04-26 | 209.65 |
| 2013-04-25 | 209.65 |
| 2013-04-24 | 212.37 |
| 2013-04-23 | 215.08 |
| 2013-04-22 | 215.08 |
| 2013-04-19 | 217.80 |
| 2013-04-18 | 212.37 |
| 2013-04-17 | 212.37 |
| 2013-04-16 | 212.37 |
| 2013-04-15 | 212.37 |
| 2013-04-12 | 209.65 |
| 2013-04-11 | 215.08 |
| 2013-04-10 | 215.08 |
| 2013-04-09 | 223.23 |
| 2013-04-08 | 225.95 |
| 2013-04-05 | 215.08 |
| 2013-04-03 | 231.38 |
| 2013-04-02 | 247.68 |
| 2013-03-28 | 247.68 |
| 2013-03-27 | 234.10 |
| 2013-03-26 | 236.81 |
| 2013-03-25 | 236.81 |
| 2013-03-22 | 236.81 |
| 2013-03-21 | 244.96 |
| 2013-03-20 | 244.96 |
| 2013-03-19 | 244.96 |
| 2013-03-18 | 231.38 |
| 2013-03-15 | 234.10 |
| 2013-03-14 | 239.53 |
| 2013-03-13 | 242.25 |
| 2013-03-12 | 231.38 |
| 2013-03-11 | 244.96 |
| 2013-03-08 | 236.81 |
| 2013-03-07 | 217.80 |
| 2013-03-06 | 225.95 |
| 2013-03-05 | 209.65 |
| 2013-03-04 | 198.79 |
| 2013-03-01 | 204.22 |
| 2013-02-28 | 204.22 |
| 2013-02-27 | 187.92 |
| 2013-02-26 | 185.21 |
| 2013-02-25 | 187.92 |
| 2013-02-22 | 209.65 |
| 2013-02-21 | 201.50 |
| 2013-02-20 | 204.22 |
| 2013-02-19 | 193.35 |
| 2013-02-18 | 206.94 |
| 2013-02-15 | 209.65 |
| 2013-02-14 | 187.92 |
| 2013-02-08 | 177.06 |
| 2013-02-07 | 163.48 |
| 2013-02-06 | 163.48 |
| 2013-02-05 | 158.04 |
| 2013-02-04 | 163.48 |
| 2013-02-01 | 166.19 |
| 2013-01-31 | 166.19 |
| 2013-01-30 | 168.91 |
| 2013-01-29 | 171.62 |
| 2013-01-28 | 166.19 |
| 2013-01-25 | 166.19 |
| 2013-01-24 | 171.62 |
| 2013-01-23 | 171.62 |
| 2013-01-22 | 171.62 |
| 2013-01-21 | 171.62 |
| 2013-01-18 | 168.91 |
| 2013-01-17 | 166.19 |
| 2013-01-16 | 166.19 |
| 2013-01-15 | 163.48 |
| 2013-01-14 | 160.76 |
| 2013-01-11 | 158.04 |
| 2013-01-10 | 158.04 |
| 2013-01-09 | 163.48 |
| 2013-01-08 | 149.89 |
| 2013-01-07 | 152.61 |
| 2013-01-04 | 136.31 |
| 2013-01-03 | 136.31 |
| 2013-01-02 | 136.31 |
| 2012-12-31 | 136.31 |
| 2012-12-28 | 128.16 |
| 2012-12-27 | 128.16 |
| 2012-12-24 | 128.16 |
| 2012-12-21 | 117.30 |
| 2012-12-20 | 125.45 |
| 2012-12-19 | 120.02 |
| 2012-12-18 | 117.30 |
| 2012-12-17 | 117.30 |
| 2012-12-14 | 122.73 |
| 2012-12-13 | 117.30 |
| 2012-12-12 | 120.02 |
| 2012-12-11 | 122.73 |
| 2012-12-10 | 122.73 |
| 2012-12-07 | 120.02 |
| 2012-12-06 | 122.73 |
| 2012-12-05 | 122.73 |
| 2012-12-04 | 122.73 |
| 2012-12-03 | 120.02 |
| 2012-11-30 | 117.30 |
| 2012-11-29 | 117.30 |
| 2012-11-28 | 114.58 |
| 2012-11-27 | 117.30 |
| 2012-11-26 | 117.30 |
| 2012-11-23 | 114.58 |
| 2012-11-22 | 111.87 |
| 2012-11-21 | 111.87 |
| 2012-11-20 | 117.30 |
| 2012-11-19 | 117.30 |
| 2012-11-16 | 128.16 |
| 2012-11-15 | 139.03 |
| 2012-11-14 | 144.46 |
| 2012-11-13 | 133.60 |
| 2012-11-12 | 130.88 |
| 2012-11-09 | 125.45 |
| 2012-11-08 | 125.45 |
| 2012-11-07 | 125.45 |
| 2012-11-06 | 125.45 |
| 2012-11-05 | 125.45 |
| 2012-11-02 | 125.45 |
| 2012-11-01 | 120.02 |
| 2012-10-31 | 130.88 |
| 2012-10-30 | 120.02 |
| 2012-10-29 | 117.30 |
| 2012-10-26 | 117.30 |
| 2012-10-25 | 117.30 |
| 2012-10-24 | 117.30 |
| 2012-10-22 | 122.73 |
| 2012-10-19 | 117.30 |
| 2012-10-18 | 117.30 |
| 2012-10-17 | 120.02 |
| 2012-10-16 | 122.73 |
| 2012-10-15 | 128.16 |
| 2012-10-12 | 128.16 |
| 2012-10-11 | 128.16 |
| 2012-10-10 | 117.30 |
| 2012-10-09 | 124.00 |
| 2012-10-08 | 108.00 |
| 2012-10-05 | 108.00 |
| 2012-10-04 | 102.67 |
| 2012-10-03 | 100.00 |
| 2012-09-28 | 110.67 |
| 2012-09-27 | 105.33 |
| 2012-09-26 | 108.00 |
| 2012-09-25 | 100.00 |
| 2012-09-24 | 100.00 |
| 2012-09-21 | 100.00 |
| 2012-09-20 | 100.00 |
| 2012-09-19 | 100.00 |
| 2012-09-18 | 100.00 |
| 2012-09-17 | 100.00 |
| 2012-09-14 | 110.67 |
| 2012-09-13 | 110.67 |
| 2012-09-12 | 108.00 |
| 2012-09-11 | 108.00 |
| 2012-09-10 | 110.67 |
| 2012-09-07 | 110.67 |
| 2012-09-06 | 108.00 |
| 2012-09-05 | 108.00 |
| 2012-09-04 | 100.00 |
| 2012-09-03 | 116.00 |
| 2012-08-31 | 124.00 |
| 2012-08-30 | 102.67 |
| 2012-08-29 | 105.33 |
| 2012-08-28 | 100.00 |
| 2012-08-27 | 86.67 |
| 2012-08-24 | 86.67 |
| 2012-08-23 | 92.00 |
| 2012-08-22 | 94.67 |
| 2012-08-21 | 94.67 |
| 2012-08-20 | 100.00 |
| 2012-08-17 | 100.00 |
| 2012-08-16 | 100.00 |
| 2012-08-15 | 100.00 |
| 2012-08-14 | 76.00 |
| 2012-08-13 | 70.67 |
| 2012-08-10 | 70.67 |
| 2012-08-09 | 70.67 |
| 2012-08-08 | 70.67 |
| 2012-08-07 | 70.67 |
| 2012-08-06 | 70.67 |
| 2012-08-03 | 70.67 |
| 2012-08-02 | 70.67 |
| 2012-08-01 | 78.67 |
| 2012-07-31 | 86.67 |
| 2012-07-30 | 73.33 |
| 2012-07-27 | 73.33 |
| 2012-07-26 | 70.67 |
| 2012-07-25 | 65.33 |
| 2012-07-24 | 60.00 |
| 2012-07-23 | 65.33 |
| 2012-07-20 | 65.33 |
| 2012-07-19 | 68.00 |
| 2012-07-18 | 68.00 |
| 2012-07-17 | 70.67 |
| 2012-07-16 | 76.00 |
| 2012-07-13 | 81.33 |
| 2012-07-12 | 81.33 |
| 2012-07-11 | 86.67 |
| 2012-07-10 | 68.00 |
| 2012-07-09 | 68.00 |
| 2012-07-06 | 68.00 |
| 2012-07-05 | 60.00 |
| 2012-07-04 | 54.67 |
| 2012-07-03 | 54.67 |
| 2012-06-29 | 54.67 |
| 2012-06-28 | 46.67 |
| 2012-06-27 | 54.67 |
| 2012-06-26 | 54.67 |
| 2012-06-25 | 54.67 |
| 2012-06-22 | 54.67 |
| 2012-06-21 | 54.67 |
| 2012-06-20 | 54.67 |
| 2012-06-19 | 54.67 |
| 2012-06-18 | 54.67 |
| 2012-06-15 | 54.67 |
| 2012-06-14 | 60.00 |
| 2012-06-13 | 60.00 |
| 2012-06-12 | 60.00 |
| 2012-06-11 | 70.67 |
| 2012-06-08 | 84.00 |
| 2012-06-07 | 84.00 |
| 2012-06-06 | 84.00 |
| 2012-06-05 | 84.00 |
| 2012-06-04 | 84.00 |
| 2012-06-01 | 86.67 |
| 2012-05-31 | 86.67 |
| 2012-05-30 | 76.00 |
| 2012-05-29 | 76.00 |
| 2012-05-28 | 73.33 |
| 2012-05-25 | 73.33 |
| 2012-05-24 | 78.67 |
| 2012-05-23 | 78.67 |
| 2012-05-22 | 84.00 |
| 2012-05-21 | 86.67 |
| 2012-05-18 | 92.00 |
| 2012-05-17 | 94.67 |
| 2012-05-16 | 94.67 |
| 2012-05-15 | 108.00 |
| 2012-05-14 | 118.67 |
| 2012-05-11 | 118.67 |
| 2012-05-10 | 118.67 |
| 2012-05-09 | 118.67 |
| 2012-05-08 | 118.67 |
| 2012-05-07 | 118.67 |
| 2012-05-04 | 118.67 |
| 2012-05-03 | 121.33 |
| 2012-05-02 | 124.00 |
| 2012-04-30 | 124.00 |
| 2012-04-27 | 124.00 |
| 2012-04-26 | 118.67 |
| 2012-04-25 | 118.67 |
| 2012-04-24 | 118.67 |
| 2012-04-23 | 124.00 |
| 2012-04-20 | 142.67 |
| 2012-04-19 | 129.33 |
| 2012-04-18 | 134.67 |
| 2012-04-17 | 126.67 |
| 2012-04-16 | 132.00 |
| 2012-04-13 | 126.67 |
| 2012-04-12 | 126.67 |
| 2012-04-11 | 118.67 |
| 2012-04-10 | 124.00 |
| 2012-04-05 | 129.33 |
| 2012-04-03 | 129.33 |
| 2012-04-02 | 129.33 |
| 2012-03-30 | 132.00 |
| 2012-03-29 | 124.00 |
| 2012-03-28 | 124.00 |
| 2012-03-27 | 126.67 |
| 2012-03-26 | 121.33 |
| 2012-03-23 | 126.67 |
| 2012-03-22 | 126.67 |
| 2012-03-21 | 126.67 |
| 2012-03-20 | 126.67 |
| 2012-03-19 | 134.67 |
| 2012-03-16 | 134.67 |
| 2012-03-15 | 126.67 |
| 2012-03-14 | 132.00 |
| 2012-03-13 | 132.00 |
| 2012-03-12 | 137.33 |
| 2012-03-09 | 145.33 |
| 2012-03-08 | 140.00 |
| 2012-03-07 | 126.67 |
| 2012-03-06 | 132.00 |
| 2012-03-05 | 140.00 |
| 2012-03-02 | 140.00 |
| 2012-03-01 | 140.00 |
| 2012-02-29 | 140.00 |
| 2012-02-28 | 140.00 |
| 2012-02-27 | 140.00 |
| 2012-02-24 | 140.00 |
| 2012-02-23 | 140.00 |
| 2012-02-22 | 145.33 |
| 2012-02-21 | 134.67 |
| 2012-02-20 | 134.67 |
| 2012-02-17 | 126.67 |
| 2012-02-16 | 126.67 |
| 2012-02-15 | 140.00 |
| 2012-02-14 | 121.33 |
| 2012-02-13 | 132.00 |
| 2012-02-10 | 134.67 |
| 2012-02-09 | 134.67 |
| 2012-02-08 | 134.67 |
| 2012-02-07 | 132.00 |
| 2012-02-06 | 140.00 |
| 2012-02-03 | 142.67 |
| 2012-02-02 | 142.67 |
| 2012-02-01 | 142.67 |
| 2012-01-31 | 132.00 |
| 2012-01-30 | 126.67 |
| 2012-01-27 | 126.67 |
| 2012-01-26 | 126.67 |
| 2012-01-20 | 121.33 |
| 2012-01-19 | 121.33 |
| 2012-01-18 | 108.00 |
| 2012-01-17 | 108.00 |
| 2012-01-16 | 108.00 |
| 2012-01-13 | 102.67 |
| 2012-01-12 | 97.33 |
| 2012-01-11 | 97.33 |
| 2012-01-10 | 100.00 |
| 2012-01-09 | 89.33 |
| 2012-01-06 | 89.33 |
| 2012-01-05 | 100.00 |
| 2012-01-04 | 105.33 |
| 2012-01-03 | 105.33 |
| 2011-12-30 | 108.00 |
| 2011-12-29 | 86.67 |
| 2011-12-28 | 86.67 |
| 2011-12-23 | 86.67 |
| 2011-12-22 | 86.67 |
| 2011-12-21 | 89.33 |
| 2011-12-20 | 89.33 |
| 2011-12-19 | 86.67 |
| 2011-12-16 | 89.33 |
| 2011-12-15 | 89.33 |
| 2011-12-14 | 97.33 |
| 2011-12-13 | 89.33 |
| 2011-12-12 | 102.67 |
| 2011-12-09 | 102.67 |
| 2011-12-08 | 102.67 |
| 2011-12-07 | 108.00 |
| 2011-12-06 | 100.00 |
| 2011-12-05 | 105.33 |
| 2011-12-02 | 105.33 |
| 2011-12-01 | 105.33 |
| 2011-11-30 | 102.67 |
| 2011-11-29 | 100.00 |
| 2011-11-28 | 100.00 |
| 2011-11-25 | 100.00 |
| 2011-11-24 | 100.00 |
| 2011-11-23 | 100.00 |
| 2011-11-22 | 102.67 |
| 2011-11-21 | 121.33 |
| 2011-11-18 | 121.33 |
| 2011-11-17 | 126.67 |
| 2011-11-16 | 105.33 |
| 2011-11-15 | 121.33 |
| 2011-11-14 | 121.33 |
| 2011-11-11 | 105.33 |
| 2011-11-10 | 102.67 |
| 2011-11-09 | 113.33 |
| 2011-11-08 | 110.67 |
| 2011-11-07 | 113.33 |
| 2011-11-04 | 110.67 |
| 2011-11-03 | 110.67 |
| 2011-11-02 | 108.00 |
| 2011-11-01 | 110.67 |
| 2011-10-31 | 124.00 |
| 2011-10-28 | 110.67 |
| 2011-10-27 | 100.00 |
| 2011-10-26 | 94.67 |
| 2011-10-25 | 94.67 |
| 2011-10-24 | 94.67 |
| 2011-10-21 | 86.67 |
| 2011-10-20 | 76.00 |
| 2011-10-19 | 78.67 |
| 2011-10-18 | 78.67 |
| 2011-10-17 | 86.67 |
| 2011-10-14 | 86.67 |
| 2011-10-13 | 86.67 |
| 2011-10-12 | 86.67 |
| 2011-10-11 | 60.00 |
| 2011-10-10 | 57.33 |
| 2011-10-07 | 60.00 |
| 2011-10-06 | 57.33 |
| 2011-10-04 | 57.33 |
| 2011-10-03 | 73.33 |
| 2011-09-30 | 78.67 |
| 2011-09-28 | 78.67 |
| 2011-09-27 | 81.33 |
| 2011-09-26 | 76.00 |
| 2011-09-23 | 97.33 |
| 2011-09-22 | 97.33 |
| 2011-09-21 | 124.00 |
| 2011-09-20 | 113.33 |
| 2011-09-19 | 126.67 |
| 2011-09-16 | 129.33 |
| 2011-09-15 | 134.67 |
| 2011-09-14 | 134.67 |
| 2011-09-12 | 137.33 |
| 2011-09-09 | 132.00 |
| 2011-09-08 | 129.33 |
| 2011-09-07 | 145.33 |
| 2011-09-06 | 124.00 |
| 2011-09-05 | 124.00 |
| 2011-09-02 | 126.67 |
| 2011-09-01 | 142.67 |
| 2011-08-31 | 153.33 |
| 2011-08-30 | 140.00 |
| 2011-08-29 | 126.67 |
| 2011-08-26 | 126.67 |
| 2011-08-25 | 118.67 |
| 2011-08-24 | 116.00 |
| 2011-08-23 | 121.33 |
| 2011-08-22 | 121.33 |
| 2011-08-19 | 140.00 |
| 2011-08-18 | 150.67 |
| 2011-08-17 | 150.67 |
| 2011-08-16 | 153.33 |
| 2011-08-15 | 150.67 |
| 2011-08-12 | 145.33 |
| 2011-08-11 | 150.67 |
| 2011-08-10 | 164.00 |
| 2011-08-09 | 158.67 |
| 2011-08-08 | 164.00 |
| 2011-08-05 | 166.67 |
| 2011-08-04 | 169.33 |
| 2011-08-03 | 172.00 |
| 2011-08-02 | 172.00 |
| 2011-08-01 | 188.00 |
| 2011-07-29 | 193.33 |
| 2011-07-28 | 166.67 |
| 2011-07-27 | 166.67 |
| 2011-07-26 | 166.67 |
| 2011-07-25 | 161.33 |
| 2011-07-22 | 166.67 |
| 2011-07-21 | 153.33 |
| 2011-07-20 | 158.67 |
| 2011-07-19 | 158.67 |
| 2011-07-18 | 161.33 |
| 2011-07-15 | 158.67 |
| 2011-07-14 | 158.67 |
| 2011-07-13 | 158.67 |
| 2011-07-12 | 153.33 |
| 2011-07-11 | 161.33 |
| 2011-07-08 | 166.67 |
| 2011-07-07 | 166.67 |
| 2011-07-06 | 166.67 |
| 2011-07-05 | 169.33 |
| 2011-07-04 | 177.33 |
| 2011-06-30 | 172.00 |
| 2011-06-29 | 142.67 |
| 2011-06-28 | 145.33 |
| 2011-06-27 | 129.33 |
| 2011-06-24 | 126.67 |
| 2011-06-23 | 121.33 |
| 2011-06-22 | 116.00 |
| 2011-06-21 | 105.33 |
| 2011-06-20 | 110.67 |
| 2011-06-17 | 110.67 |
| 2011-06-16 | 113.33 |
| 2011-06-15 | 129.33 |
| 2011-06-14 | 132.00 |
| 2011-06-13 | 121.33 |
| 2011-06-10 | 121.33 |
| 2011-06-09 | 113.33 |
| 2011-06-08 | 118.67 |
| 2011-06-07 | 118.67 |
| 2011-06-03 | 126.67 |
| 2011-06-02 | 126.67 |
| 2011-06-01 | 126.67 |
| 2011-05-31 | 137.33 |
| 2011-05-30 | 137.33 |
| 2011-05-27 | 137.33 |
| 2011-05-26 | 129.33 |
| 2011-05-25 | 134.67 |
| 2011-05-24 | 137.33 |
| 2011-05-23 | 132.00 |
| 2011-05-20 | 142.67 |
| 2011-05-19 | 140.00 |
| 2011-05-18 | 153.33 |
| 2011-05-17 | 158.67 |
| 2011-05-16 | 161.33 |
| 2011-05-13 | 124.00 |
| 2011-05-12 | 126.67 |
| 2011-05-11 | 124.00 |
| 2011-05-09 | 124.00 |
| 2011-05-06 | 121.33 |
| 2011-05-05 | 126.67 |
| 2011-05-04 | 113.33 |
| 2011-05-03 | 116.00 |
| 2011-04-29 | 140.00 |
| 2011-04-28 | 145.33 |
| 2011-04-27 | 158.67 |
| 2011-04-26 | 166.67 |
| 2011-04-21 | 158.67 |
| 2011-04-20 | 166.67 |
| 2011-04-19 | 169.33 |
| 2011-04-18 | 169.33 |
| 2011-04-15 | 166.67 |
| 2011-04-14 | 169.33 |
| 2011-04-13 | 174.67 |
| 2011-04-12 | 180.00 |
| 2011-04-11 | 182.67 |
| 2011-04-08 | 172.00 |
| 2011-04-07 | 182.67 |
| 2011-04-06 | 177.33 |
| 2011-04-04 | 166.67 |
| 2011-04-01 | 172.00 |
| 2011-03-31 | 174.67 |
| 2011-03-30 | 166.67 |
| 2011-03-29 | 169.33 |
| 2011-03-28 | 166.67 |
| 2011-03-25 | 172.00 |
| 2011-03-24 | 161.33 |
| 2011-03-23 | 166.67 |
| 2011-03-22 | 166.67 |
| 2011-03-21 | 174.67 |
| 2011-03-18 | 174.67 |
| 2011-03-17 | 177.33 |
| 2011-03-16 | 180.00 |
| 2011-03-15 | 172.00 |
| 2011-03-14 | 180.00 |
| 2011-03-11 | 180.00 |
| 2011-03-10 | 185.33 |
| 2011-03-09 | 196.00 |
| 2011-03-08 | 185.33 |
| 2011-03-07 | 188.00 |
| 2011-03-04 | 198.67 |
| 2011-03-03 | 193.33 |
| 2011-03-02 | 196.00 |
| 2011-03-01 | 204.00 |
| 2011-02-28 | 204.00 |
| 2011-02-25 | 180.00 |
| 2011-02-24 | 180.00 |
| 2011-02-23 | 190.67 |
| 2011-02-22 | 172.00 |
| 2011-02-21 | 193.33 |
| 2011-02-18 | 198.67 |
| 2011-02-17 | 198.67 |
| 2011-02-16 | 190.67 |
| 2011-02-15 | 188.00 |
| 2011-02-14 | 188.00 |
| 2011-02-11 | 196.00 |
| 2011-02-10 | 188.00 |
| 2011-02-09 | 196.00 |
| 2011-02-08 | 196.00 |
| 2011-02-07 | 201.33 |
| 2011-02-02 | 206.67 |
| 2011-02-01 | 212.00 |
| 2011-01-31 | 212.00 |
| 2011-01-28 | 209.33 |
| 2011-01-27 | 209.33 |
| 2011-01-26 | 217.33 |
| 2011-01-25 | 193.33 |
| 2011-01-24 | 204.00 |
| 2011-01-21 | 206.67 |
| 2011-01-20 | 209.33 |
| 2011-01-19 | 220.00 |
| 2011-01-18 | 217.33 |
| 2011-01-17 | 220.00 |
| 2011-01-14 | 217.33 |
| 2011-01-13 | 220.00 |
| 2011-01-12 | 220.00 |
| 2011-01-11 | 222.67 |
| 2011-01-10 | 222.67 |
| 2011-01-07 | 225.33 |
| 2011-01-06 | 230.67 |
| 2011-01-05 | 228.00 |
| 2011-01-04 | 233.33 |
| 2011-01-03 | 241.33 |
| 2010-12-31 | 241.33 |
| 2010-12-30 | 225.33 |
| 2010-12-29 | 217.33 |
| 2010-12-28 | 225.33 |
| 2010-12-24 | 228.00 |
| 2010-12-23 | 233.33 |
| 2010-12-22 | 238.67 |
| 2010-12-21 | 246.67 |
| 2010-12-20 | 252.00 |
| 2010-12-17 | 257.33 |
| 2010-12-16 | 260.00 |
| 2010-12-15 | 249.33 |
| 2010-12-14 | 249.33 |
| 2010-12-13 | 252.00 |
| 2010-12-10 | 246.67 |
| 2010-12-09 | 249.33 |
| 2010-12-08 | 230.67 |
| 2010-12-07 | 185.33 |
| 2010-12-06 | 190.67 |
| 2010-12-03 | 196.00 |
| 2010-12-02 | 198.67 |
| 2010-12-01 | 185.33 |
| 2010-11-30 | 185.33 |
| 2010-11-29 | 185.33 |
| 2010-11-26 | 196.00 |
| 2010-11-25 | 193.33 |
| 2010-11-24 | 193.33 |
| 2010-11-23 | 196.00 |
| 2010-11-22 | 198.67 |
| 2010-11-19 | 196.00 |
| 2010-11-18 | 201.33 |
| 2010-11-17 | 193.33 |
| 2010-11-16 | 222.67 |
| 2010-11-15 | 289.33 |
| 2010-11-12 | 241.33 |
| 2010-11-11 | 249.33 |
| 2010-11-10 | 222.67 |
| 2010-11-09 | 246.67 |
| 2010-11-08 | 140.00 |
| 2010-11-05 | 129.33 |
| 2010-11-04 | 126.67 |
| 2010-11-03 | 113.33 |
| 2010-11-02 | 113.33 |
| 2010-11-01 | 118.67 |
| 2010-10-29 | 113.33 |
| 2010-10-28 | 113.33 |
| 2010-10-27 | 124.00 |
| 2010-10-26 | 124.00 |
| 2010-10-25 | 126.67 |
| 2010-10-22 | 113.33 |
| 2010-10-21 | 102.67 |
| 2010-10-20 | 105.33 |
| 2010-10-19 | 108.00 |
| 2010-10-18 | 102.67 |
| 2010-10-15 | 102.67 |
| 2010-10-14 | 102.67 |
| 2010-10-13 | 110.67 |
| 2010-10-12 | 110.67 |
| 2010-10-11 | 116.00 |
| 2010-10-08 | 113.33 |
| 2010-10-07 | 118.67 |
| 2010-10-06 | 118.67 |
| 2010-10-05 | 110.67 |
| 2010-10-04 | 110.67 |
| 2010-09-30 | 110.67 |
| 2010-09-29 | 113.33 |
| 2010-09-28 | 108.00 |
| 2010-09-27 | 113.33 |
| 2010-09-24 | 118.67 |
| 2010-09-22 | 110.67 |
| 2010-09-21 | 110.67 |
| 2010-09-20 | 110.67 |
| 2010-09-17 | 113.33 |
| 2010-09-16 | 113.33 |
| 2010-09-15 | 113.33 |
| 2010-09-14 | 118.67 |
| 2010-09-13 | 124.00 |
| 2010-09-10 | 121.33 |
| 2010-09-09 | 110.67 |
| 2010-09-08 | 108.00 |
| 2010-09-07 | 110.67 |
| 2010-09-06 | 108.00 |
| 2010-09-03 | 102.67 |
| 2010-09-02 | 105.33 |
| 2010-09-01 | 102.67 |
| 2010-08-31 | 108.00 |
| 2010-08-30 | 108.00 |
| 2010-08-27 | 110.67 |
| 2010-08-26 | 113.33 |
| 2010-08-25 | 108.00 |
| 2010-08-24 | 113.33 |
| 2010-08-23 | 121.33 |
| 2010-08-20 | 116.00 |
| 2010-08-19 | 129.33 |
| 2010-08-18 | 132.00 |
| 2010-08-17 | 137.33 |
| 2010-08-16 | 132.00 |
| 2010-08-13 | 113.33 |
| 2010-08-12 | 110.67 |
| 2010-08-11 | 118.67 |
| 2010-08-10 | 113.33 |
| 2010-08-09 | 116.00 |
| 2010-08-06 | 118.67 |
| 2010-08-05 | 118.67 |
| 2010-08-04 | 113.33 |
| 2010-08-03 | 116.00 |
| 2010-08-02 | 110.67 |
| 2010-07-30 | 105.33 |
| 2010-07-29 | 110.67 |
| 2010-07-28 | 110.67 |
| 2010-07-27 | 100.00 |
| 2010-07-26 | 92.00 |
| 2010-07-23 | 97.33 |
| 2010-07-22 | 100.00 |
| 2010-07-21 | 100.00 |
| 2010-07-20 | 100.00 |
| 2010-07-19 | 94.67 |
| 2010-07-16 | 92.00 |
| 2010-07-15 | 100.00 |
| 2010-07-14 | 105.33 |
| 2010-07-13 | 108.00 |
| 2010-07-12 | 108.00 |
| 2010-07-09 | 113.33 |
| 2010-07-08 | 110.67 |
| 2010-07-07 | 108.00 |
| 2010-07-06 | 105.33 |
| 2010-07-05 | 102.67 |
| 2010-07-02 | 92.00 |
| 2010-06-30 | 105.33 |
| 2010-06-29 | 113.33 |
| 2010-06-28 | 124.00 |
| 2010-06-25 | 118.67 |
| 2010-06-24 | 129.33 |
| 2010-06-23 | 129.33 |
| 2010-06-22 | 129.33 |
| 2010-06-21 | 116.00 |
| 2010-06-18 | 118.67 |
| 2010-06-17 | 148.00 |
| 2010-06-15 | 148.00 |
| 2010-06-14 | 126.67 |
| 2010-06-11 | 121.33 |
| 2010-06-10 | 116.00 |
| 2010-06-09 | 118.67 |
| 2010-06-08 | 140.00 |
| 2010-06-07 | 132.00 |
| 2010-06-04 | 126.67 |
| 2010-06-03 | 89.33 |
| 2010-06-02 | 86.67 |
| 2010-06-01 | 81.33 |
| 2010-05-31 | 81.33 |
| 2010-05-28 | 86.67 |
| 2010-05-27 | 81.33 |
| 2010-05-26 | 68.00 |
| 2010-05-25 | 62.67 |
| 2010-05-24 | 78.67 |
| 2010-05-20 | 89.33 |
| 2010-05-19 | 113.33 |
| 2010-05-18 | 94.67 |
| 2010-05-17 | 86.67 |
| 2010-05-14 | 84.00 |
| 2010-05-13 | 44.00 |
| 2010-05-12 | 44.00 |
| 2010-05-11 | 38.67 |
| 2010-05-10 | 38.67 |
| 2010-05-07 | 36.00 |
| 2010-05-06 | 52.00 |
| 2010-05-05 | 52.00 |
| 2010-05-04 | 60.00 |
| 2010-05-03 | 62.67 |
| 2010-04-30 | 62.67 |
| 2010-04-29 | 57.33 |
| 2010-04-28 | 65.33 |
| 2010-04-27 | 65.33 |
| 2010-04-26 | 68.00 |
| 2010-04-23 | 68.00 |
| 2010-04-22 | 62.67 |
| 2010-04-21 | 65.33 |
| 2010-04-20 | 41.33 |
| 2010-04-19 | 36.00 |
| 2010-04-16 | 41.33 |
| 2010-04-15 | 38.67 |
| 2010-04-14 | 38.67 |
| 2010-04-13 | 41.33 |
| 2010-04-12 | 38.67 |
| 2010-04-09 | 32.00 |
| 2010-04-08 | 33.33 |
| 2010-04-07 | 38.67 |
| 2010-04-01 | 38.67 |
| 2010-03-31 | 38.67 |
| 2010-03-30 | 44.00 |
| 2010-03-29 | 38.67 |
| 2010-03-26 | 33.33 |
| 2010-03-25 | 33.33 |
| 2010-03-24 | 33.33 |
| 2010-03-23 | 32.00 |
| 2010-03-22 | 32.00 |
| 2010-03-19 | 38.67 |
| 2010-03-18 | 36.00 |
| 2010-03-17 | 36.00 |
| 2010-03-16 | 36.00 |
| 2010-03-15 | 36.00 |
| 2010-03-12 | 32.00 |
| 2010-03-11 | 30.67 |
| 2010-03-10 | 33.33 |
| 2010-03-09 | 33.33 |
| 2010-03-08 | 30.67 |
| 2010-03-05 | 32.00 |
| 2010-03-04 | 36.00 |
| 2010-03-03 | 26.67 |
| 2010-03-02 | 30.67 |
| 2010-03-01 | 17.33 |
| 2010-02-26 | 16.00 |
| 2010-02-25 | 16.00 |
| 2010-02-24 | 16.00 |
| 2010-02-23 | 16.00 |
| 2010-02-22 | 14.67 |
| 2010-02-19 | 12.00 |
| 2010-02-18 | 13.33 |
| 2010-02-17 | 10.67 |
| 2010-02-12 | 16.00 |
| 2010-02-11 | 12.00 |
| 2010-02-10 | 10.67 |
| 2010-02-09 | 10.67 |
| 2010-02-08 | 14.67 |
| 2010-02-05 | 14.67 |
| 2010-02-04 | 16.00 |
| 2010-02-03 | 12.00 |
| 2010-02-02 | 6.67 |
| 2010-02-01 | 12.00 |
| 2010-01-29 | 16.00 |
| 2010-01-28 | 9.33 |
| 2010-01-27 | 17.33 |
| 2010-01-26 | 20.00 |
| 2010-01-25 | 20.00 |
| 2010-01-22 | 22.67 |
| 2010-01-21 | 16.00 |
| 2010-01-20 | 8.00 |
| 2010-01-19 | 6.67 |
| 2010-01-18 | 2.67 |
| 2010-01-15 | 0.00 |
| 2010-01-14 | 0.00 |
| 2010-01-13 | -5.33 |
| 2010-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy