Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-12-12 | 372.74 |
| 2025-12-11 | 384.54 |
| 2025-12-10 | 381.92 |
| 2025-12-09 | 383.23 |
| 2025-12-08 | 384.54 |
| 2025-12-05 | 386.51 |
| 2025-12-04 | 391.10 |
| 2025-12-03 | 394.37 |
| 2025-12-02 | 396.34 |
| 2025-12-01 | 387.82 |
| 2025-11-28 | 386.51 |
| 2025-11-27 | 392.41 |
| 2025-11-26 | 391.75 |
| 2025-11-25 | 389.78 |
| 2025-11-24 | 389.78 |
| 2025-11-21 | 387.16 |
| 2025-11-20 | 395.03 |
| 2025-11-19 | 389.78 |
| 2025-11-18 | 387.82 |
| 2025-11-17 | 392.41 |
| 2025-11-14 | 389.78 |
| 2025-11-13 | 392.41 |
| 2025-11-12 | 396.34 |
| 2025-11-11 | 393.06 |
| 2025-11-10 | 393.06 |
| 2025-11-07 | 390.44 |
| 2025-11-06 | 384.54 |
| 2025-11-05 | 383.23 |
| 2025-11-04 | 383.88 |
| 2025-11-03 | 383.23 |
| 2025-10-31 | 376.02 |
| 2025-10-30 | 372.08 |
| 2025-10-28 | 376.67 |
| 2025-10-27 | 380.61 |
| 2025-10-24 | 379.95 |
| 2025-10-23 | 387.16 |
| 2025-10-22 | 383.23 |
| 2025-10-21 | 381.26 |
| 2025-10-20 | 387.82 |
| 2025-10-17 | 380.61 |
| 2025-10-16 | 385.19 |
| 2025-10-15 | 379.95 |
| 2025-10-14 | 376.02 |
| 2025-10-13 | 375.36 |
| 2025-10-10 | 375.36 |
| 2025-10-09 | 375.36 |
| 2025-10-08 | 353.07 |
| 2025-10-06 | 363.56 |
| 2025-10-03 | 366.84 |
| 2025-10-02 | 376.67 |
| 2025-09-30 | 383.23 |
| 2025-09-29 | 384.54 |
| 2025-09-26 | 378.64 |
| 2025-09-25 | 376.02 |
| 2025-09-24 | 372.74 |
| 2025-09-23 | 367.49 |
| 2025-09-22 | 365.52 |
| 2025-09-19 | 370.11 |
| 2025-09-18 | 374.05 |
| 2025-09-17 | 380.61 |
| 2025-09-16 | 381.92 |
| 2025-09-15 | 376.02 |
| 2025-09-12 | 374.70 |
| 2025-09-11 | 377.33 |
| 2025-09-10 | 382.57 |
| 2025-09-09 | 383.23 |
| 2025-09-08 | 379.95 |
| 2025-09-05 | 378.64 |
| 2025-09-04 | 379.29 |
| 2025-09-03 | 378.64 |
| 2025-09-02 | 374.70 |
| 2025-09-01 | 372.08 |
| 2025-08-29 | 368.80 |
| 2025-08-28 | 369.46 |
| 2025-08-27 | 366.84 |
| 2025-08-26 | 364.87 |
| 2025-08-25 | 359.62 |
| 2025-08-22 | 355.69 |
| 2025-08-21 | 357.66 |
| 2025-08-20 | 355.03 |
| 2025-08-19 | 364.87 |
| 2025-08-18 | 360.28 |
| 2025-08-15 | 358.31 |
| 2025-08-14 | 360.28 |
| 2025-08-13 | 360.28 |
| 2025-08-12 | 359.62 |
| 2025-08-11 | 358.31 |
| 2025-08-08 | 355.03 |
| 2025-08-07 | 354.38 |
| 2025-08-06 | 347.82 |
| 2025-08-05 | 346.51 |
| 2025-08-04 | 343.89 |
| 2025-08-01 | 343.89 |
| 2025-07-31 | 342.58 |
| 2025-07-30 | 350.44 |
| 2025-07-29 | 349.79 |
| 2025-07-28 | 352.41 |
| 2025-07-25 | 352.41 |
| 2025-07-24 | 354.38 |
| 2025-07-23 | 353.07 |
| 2025-07-22 | 352.41 |
| 2025-07-21 | 346.51 |
| 2025-07-18 | 337.99 |
| 2025-07-17 | 339.95 |
| 2025-07-16 | 340.61 |
| 2025-07-15 | 344.54 |
| 2025-07-14 | 348.48 |
| 2025-07-11 | 348.48 |
| 2025-07-10 | 344.54 |
| 2025-07-09 | 340.61 |
| 2025-07-08 | 337.99 |
| 2025-07-07 | 341.92 |
| 2025-07-04 | 341.92 |
| 2025-07-03 | 338.82 |
| 2025-07-02 | 337.56 |
| 2025-06-30 | 331.88 |
| 2025-06-27 | 334.41 |
| 2025-06-26 | 335.67 |
| 2025-06-25 | 334.41 |
| 2025-06-24 | 329.36 |
| 2025-06-23 | 331.25 |
| 2025-06-20 | 328.10 |
| 2025-06-19 | 323.06 |
| 2025-06-18 | 330.62 |
| 2025-06-17 | 330.62 |
| 2025-06-16 | 329.36 |
| 2025-06-13 | 330.62 |
| 2025-06-12 | 328.10 |
| 2025-06-11 | 331.25 |
| 2025-06-10 | 331.25 |
| 2025-06-09 | 327.47 |
| 2025-06-06 | 326.84 |
| 2025-06-05 | 321.17 |
| 2025-06-04 | 323.06 |
| 2025-06-03 | 322.43 |
| 2025-06-02 | 315.49 |
| 2025-05-30 | 319.91 |
| 2025-05-29 | 322.43 |
| 2025-05-28 | 322.43 |
| 2025-05-27 | 318.64 |
| 2025-05-26 | 319.91 |
| 2025-05-23 | 319.28 |
| 2025-05-22 | 318.01 |
| 2025-05-21 | 318.01 |
| 2025-05-20 | 314.86 |
| 2025-05-19 | 312.97 |
| 2025-05-16 | 314.86 |
| 2025-05-15 | 317.38 |
| 2025-05-14 | 319.91 |
| 2025-05-13 | 316.75 |
| 2025-05-12 | 321.80 |
| 2025-05-09 | 318.64 |
| 2025-05-08 | 317.38 |
| 2025-05-07 | 321.17 |
| 2025-05-06 | 324.95 |
| 2025-05-02 | 314.23 |
| 2025-04-30 | 316.12 |
| 2025-04-29 | 310.45 |
| 2025-04-28 | 312.34 |
| 2025-04-25 | 309.19 |
| 2025-04-24 | 308.56 |
| 2025-04-23 | 307.30 |
| 2025-04-22 | 307.93 |
| 2025-04-17 | 307.30 |
| 2025-04-16 | 307.30 |
| 2025-04-15 | 308.56 |
| 2025-04-14 | 306.67 |
| 2025-04-11 | 300.36 |
| 2025-04-10 | 297.21 |
| 2025-04-09 | 290.27 |
| 2025-04-08 | 288.38 |
| 2025-04-07 | 280.18 |
| 2025-04-03 | 300.99 |
| 2025-04-02 | 301.62 |
| 2025-04-01 | 302.25 |
| 2025-03-31 | 300.99 |
| 2025-03-28 | 302.25 |
| 2025-03-27 | 303.51 |
| 2025-03-26 | 304.77 |
| 2025-03-25 | 309.19 |
| 2025-03-24 | 305.40 |
| 2025-03-21 | 328.10 |
| 2025-03-20 | 334.41 |
| 2025-03-19 | 336.93 |
| 2025-03-18 | 331.88 |
| 2025-03-17 | 329.99 |
| 2025-03-14 | 331.88 |
| 2025-03-13 | 328.73 |
| 2025-03-12 | 326.84 |
| 2025-03-11 | 328.73 |
| 2025-03-10 | 324.95 |
| 2025-03-07 | 319.91 |
| 2025-03-06 | 321.17 |
| 2025-03-05 | 324.32 |
| 2025-03-04 | 319.91 |
| 2025-03-03 | 319.28 |
| 2025-02-28 | 314.86 |
| 2025-02-27 | 317.38 |
| 2025-02-26 | 322.43 |
| 2025-02-25 | 310.45 |
| 2025-02-24 | 312.97 |
| 2025-02-21 | 312.97 |
| 2025-02-20 | 314.23 |
| 2025-02-19 | 315.49 |
| 2025-02-18 | 319.91 |
| 2025-02-17 | 317.38 |
| 2025-02-14 | 311.08 |
| 2025-02-13 | 311.71 |
| 2025-02-12 | 313.60 |
| 2025-02-11 | 311.71 |
| 2025-02-10 | 306.03 |
| 2025-02-07 | 311.71 |
| 2025-02-06 | 316.12 |
| 2025-02-05 | 313.60 |
| 2025-02-04 | 311.08 |
| 2025-02-03 | 313.60 |
| 2025-01-28 | 313.60 |
| 2025-01-27 | 311.08 |
| 2025-01-24 | 343.86 |
| 2025-01-23 | 341.34 |
| 2025-01-22 | 340.71 |
| 2025-01-21 | 343.23 |
| 2025-01-20 | 344.49 |
| 2025-01-17 | 345.13 |
| 2025-01-16 | 346.39 |
| 2025-01-15 | 347.65 |
| 2025-01-14 | 348.28 |
| 2025-01-13 | 340.71 |
| 2025-01-10 | 342.60 |
| 2025-01-09 | 350.80 |
| 2025-01-08 | 356.47 |
| 2025-01-07 | 358.37 |
| 2025-01-06 | 358.37 |
| 2025-01-03 | 358.37 |
| 2025-01-02 | 363.41 |
| 2024-12-31 | 361.52 |
| 2024-12-30 | 366.56 |
| 2024-12-27 | 359.00 |
| 2024-12-24 | 353.32 |
| 2024-12-23 | 350.80 |
| 2024-12-20 | 347.02 |
| 2024-12-19 | 347.65 |
| 2024-12-18 | 351.43 |
| 2024-12-17 | 348.91 |
| 2024-12-16 | 351.43 |
| 2024-12-13 | 349.54 |
| 2024-12-12 | 350.17 |
| 2024-12-11 | 349.54 |
| 2024-12-10 | 347.65 |
| 2024-12-09 | 353.32 |
| 2024-12-06 | 347.02 |
| 2024-12-05 | 341.97 |
| 2024-12-04 | 343.86 |
| 2024-12-03 | 341.97 |
| 2024-12-02 | 339.45 |
| 2024-11-29 | 341.34 |
| 2024-11-28 | 340.08 |
| 2024-11-27 | 341.34 |
| 2024-11-26 | 341.34 |
| 2024-11-25 | 336.93 |
| 2024-11-22 | 340.71 |
| 2024-11-21 | 344.49 |
| 2024-11-20 | 344.49 |
| 2024-11-19 | 346.39 |
| 2024-11-18 | 344.49 |
| 2024-11-15 | 343.86 |
| 2024-11-14 | 341.97 |
| 2024-11-13 | 341.34 |
| 2024-11-12 | 341.97 |
| 2024-11-11 | 350.17 |
| 2024-11-08 | 350.17 |
| 2024-11-07 | 349.54 |
| 2024-11-06 | 350.17 |
| 2024-11-05 | 353.32 |
| 2024-11-04 | 345.13 |
| 2024-11-01 | 348.91 |
| 2024-10-31 | 345.13 |
| 2024-10-30 | 340.08 |
| 2024-10-29 | 338.82 |
| 2024-10-28 | 347.02 |
| 2024-10-25 | 346.39 |
| 2024-10-24 | 347.65 |
| 2024-10-23 | 346.39 |
| 2024-10-22 | 347.65 |
| 2024-10-21 | 345.13 |
| 2024-10-18 | 352.06 |
| 2024-10-17 | 343.23 |
| 2024-10-16 | 345.13 |
| 2024-10-15 | 349.54 |
| 2024-10-14 | 359.63 |
| 2024-10-10 | 356.47 |
| 2024-10-09 | 348.28 |
| 2024-10-08 | 345.76 |
| 2024-10-07 | 384.85 |
| 2024-10-04 | 351.43 |
| 2024-10-03 | 346.39 |
| 2024-10-02 | 350.80 |
| 2024-09-30 | 338.82 |
| 2024-09-27 | 338.19 |
| 2024-09-26 | 333.78 |
| 2024-09-25 | 331.25 |
| 2024-09-24 | 335.04 |
| 2024-09-23 | 328.10 |
| 2024-09-20 | 326.21 |
| 2024-09-19 | 319.28 |
| 2024-09-17 | 312.34 |
| 2024-09-16 | 309.19 |
| 2024-09-13 | 307.30 |
| 2024-09-12 | 304.77 |
| 2024-09-11 | 295.32 |
| 2024-09-10 | 303.51 |
| 2024-09-09 | 312.34 |
| 2024-09-05 | 315.49 |
| 2024-09-04 | 318.64 |
| 2024-09-03 | 319.28 |
| 2024-09-02 | 323.69 |
| 2024-08-30 | 323.69 |
| 2024-08-29 | 323.69 |
| 2024-08-28 | 329.99 |
| 2024-08-27 | 338.19 |
| 2024-08-26 | 335.67 |
| 2024-08-23 | 391.78 |
| 2024-08-22 | 405.65 |
| 2024-08-21 | 410.70 |
| 2024-08-20 | 407.54 |
| 2024-08-19 | 404.39 |
| 2024-08-16 | 401.87 |
| 2024-08-15 | 401.87 |
| 2024-08-14 | 401.24 |
| 2024-08-13 | 400.61 |
| 2024-08-12 | 391.15 |
| 2024-08-09 | 392.41 |
| 2024-08-08 | 389.26 |
| 2024-08-07 | 388.00 |
| 2024-08-06 | 379.17 |
| 2024-08-05 | 380.43 |
| 2024-08-02 | 388.63 |
| 2024-08-01 | 388.63 |
| 2024-07-31 | 381.69 |
| 2024-07-30 | 376.02 |
| 2024-07-29 | 381.06 |
| 2024-07-26 | 374.76 |
| 2024-07-25 | 372.87 |
| 2024-07-24 | 381.69 |
| 2024-07-23 | 369.08 |
| 2024-07-22 | 367.82 |
| 2024-07-19 | 358.37 |
| 2024-07-18 | 367.19 |
| 2024-07-17 | 359.00 |
| 2024-07-16 | 370.34 |
| 2024-07-15 | 373.50 |
| 2024-07-12 | 376.65 |
| 2024-07-11 | 369.71 |
| 2024-07-10 | 375.39 |
| 2024-07-09 | 382.32 |
| 2024-07-08 | 380.43 |
| 2024-07-05 | 382.95 |
| 2024-07-04 | 391.15 |
| 2024-07-03 | 387.37 |
| 2024-07-02 | 374.76 |
| 2024-06-28 | 359.00 |
| 2024-06-27 | 351.86 |
| 2024-06-26 | 358.26 |
| 2024-06-25 | 357.09 |
| 2024-06-24 | 355.35 |
| 2024-06-21 | 358.26 |
| 2024-06-20 | 362.91 |
| 2024-06-19 | 358.26 |
| 2024-06-18 | 348.95 |
| 2024-06-17 | 351.28 |
| 2024-06-14 | 351.28 |
| 2024-06-13 | 352.44 |
| 2024-06-12 | 348.95 |
| 2024-06-11 | 343.14 |
| 2024-06-07 | 357.67 |
| 2024-06-06 | 352.44 |
| 2024-06-05 | 348.37 |
| 2024-06-04 | 359.42 |
| 2024-06-03 | 356.51 |
| 2024-05-31 | 346.62 |
| 2024-05-30 | 348.37 |
| 2024-05-29 | 358.84 |
| 2024-05-28 | 361.74 |
| 2024-05-27 | 362.91 |
| 2024-05-24 | 355.35 |
| 2024-05-23 | 354.18 |
| 2024-05-22 | 361.74 |
| 2024-05-21 | 351.28 |
| 2024-05-20 | 353.02 |
| 2024-05-17 | 347.21 |
| 2024-05-16 | 344.88 |
| 2024-05-14 | 345.46 |
| 2024-05-13 | 351.28 |
| 2024-05-10 | 346.62 |
| 2024-05-09 | 329.76 |
| 2024-05-08 | 323.94 |
| 2024-05-07 | 322.20 |
| 2024-05-06 | 321.62 |
| 2024-05-03 | 315.80 |
| 2024-05-02 | 315.80 |
| 2024-04-30 | 315.22 |
| 2024-04-29 | 316.38 |
| 2024-04-26 | 314.64 |
| 2024-04-25 | 318.13 |
| 2024-04-24 | 316.38 |
| 2024-04-23 | 315.80 |
| 2024-04-22 | 315.22 |
| 2024-04-19 | 318.13 |
| 2024-04-18 | 314.64 |
| 2024-04-17 | 315.80 |
| 2024-04-16 | 310.57 |
| 2024-04-15 | 320.46 |
| 2024-04-12 | 314.06 |
| 2024-04-11 | 315.80 |
| 2024-04-10 | 312.31 |
| 2024-04-09 | 307.66 |
| 2024-04-08 | 306.50 |
| 2024-04-05 | 299.52 |
| 2024-04-03 | 306.50 |
| 2024-04-02 | 307.08 |
| 2024-03-28 | 297.78 |
| 2024-03-27 | 302.43 |
| 2024-03-26 | 301.26 |
| 2024-03-25 | 301.85 |
| 2024-03-22 | 289.63 |
| 2024-03-21 | 297.19 |
| 2024-03-20 | 290.22 |
| 2024-03-19 | 286.14 |
| 2024-03-18 | 291.96 |
| 2024-03-15 | 284.98 |
| 2024-03-14 | 295.45 |
| 2024-03-13 | 297.78 |
| 2024-03-12 | 298.36 |
| 2024-03-11 | 297.19 |
| 2024-03-08 | 300.10 |
| 2024-03-07 | 296.61 |
| 2024-03-06 | 298.94 |
| 2024-03-05 | 296.03 |
| 2024-03-04 | 296.61 |
| 2024-03-01 | 299.52 |
| 2024-02-29 | 300.68 |
| 2024-02-28 | 296.03 |
| 2024-02-27 | 287.89 |
| 2024-02-26 | 284.40 |
| 2024-02-23 | 284.40 |
| 2024-02-22 | 280.91 |
| 2024-02-21 | 278.00 |
| 2024-02-20 | 276.26 |
| 2024-02-19 | 271.02 |
| 2024-02-16 | 264.63 |
| 2024-02-15 | 258.23 |
| 2024-02-14 | 261.14 |
| 2024-02-09 | 259.39 |
| 2024-02-08 | 265.21 |
| 2024-02-07 | 267.54 |
| 2024-02-06 | 271.02 |
| 2024-02-05 | 264.05 |
| 2024-02-02 | 265.79 |
| 2024-02-01 | 262.30 |
| 2024-01-31 | 264.63 |
| 2024-01-30 | 265.79 |
| 2024-01-29 | 271.02 |
| 2024-01-26 | 272.77 |
| 2024-01-25 | 274.51 |
| 2024-01-24 | 262.88 |
| 2024-01-23 | 251.25 |
| 2024-01-22 | 249.51 |
| 2024-01-19 | 260.56 |
| 2024-01-18 | 260.56 |
| 2024-01-17 | 263.46 |
| 2024-01-16 | 274.51 |
| 2024-01-15 | 277.42 |
| 2024-01-12 | 278.00 |
| 2024-01-11 | 279.75 |
| 2024-01-10 | 278.00 |
| 2024-01-09 | 281.49 |
| 2024-01-08 | 275.10 |
| 2024-01-05 | 280.33 |
| 2024-01-04 | 279.17 |
| 2024-01-03 | 278.00 |
| 2024-01-02 | 275.10 |
| 2023-12-29 | 266.95 |
| 2023-12-28 | 267.54 |
| 2023-12-27 | 265.21 |
| 2023-12-22 | 259.97 |
| 2023-12-21 | 264.63 |
| 2023-12-20 | 260.56 |
| 2023-12-19 | 266.37 |
| 2023-12-18 | 269.28 |
| 2023-12-15 | 266.95 |
| 2023-12-14 | 265.21 |
| 2023-12-13 | 261.72 |
| 2023-12-12 | 265.21 |
| 2023-12-11 | 264.63 |
| 2023-12-08 | 265.79 |
| 2023-12-07 | 269.28 |
| 2023-12-06 | 269.28 |
| 2023-12-05 | 265.21 |
| 2023-12-04 | 263.46 |
| 2023-12-01 | 265.21 |
| 2023-11-30 | 266.37 |
| 2023-11-29 | 267.54 |
| 2023-11-28 | 269.28 |
| 2023-11-27 | 269.28 |
| 2023-11-24 | 272.77 |
| 2023-11-23 | 271.61 |
| 2023-11-22 | 268.12 |
| 2023-11-21 | 272.19 |
| 2023-11-20 | 270.44 |
| 2023-11-17 | 273.93 |
| 2023-11-16 | 275.10 |
| 2023-11-15 | 275.10 |
| 2023-11-14 | 273.35 |
| 2023-11-13 | 273.93 |
| 2023-11-10 | 272.19 |
| 2023-11-09 | 273.93 |
| 2023-11-08 | 275.10 |
| 2023-11-07 | 272.19 |
| 2023-11-06 | 273.35 |
| 2023-11-03 | 277.42 |
| 2023-11-02 | 275.68 |
| 2023-11-01 | 272.19 |
| 2023-10-31 | 275.10 |
| 2023-10-30 | 272.77 |
| 2023-10-27 | 273.93 |
| 2023-10-26 | 272.19 |
| 2023-10-25 | 272.77 |
| 2023-10-24 | 273.35 |
| 2023-10-20 | 266.37 |
| 2023-10-19 | 270.44 |
| 2023-10-18 | 269.28 |
| 2023-10-17 | 273.35 |
| 2023-10-16 | 271.61 |
| 2023-10-13 | 273.35 |
| 2023-10-12 | 273.35 |
| 2023-10-11 | 272.77 |
| 2023-10-10 | 272.19 |
| 2023-10-09 | 272.77 |
| 2023-10-06 | 261.72 |
| 2023-10-05 | 260.56 |
| 2023-10-04 | 258.23 |
| 2023-10-03 | 265.79 |
| 2023-09-29 | 272.19 |
| 2023-09-28 | 268.70 |
| 2023-09-27 | 269.28 |
| 2023-09-26 | 275.10 |
| 2023-09-25 | 276.84 |
| 2023-09-22 | 275.10 |
| 2023-09-21 | 276.84 |
| 2023-09-20 | 276.26 |
| 2023-09-19 | 278.00 |
| 2023-09-18 | 278.00 |
| 2023-09-15 | 276.26 |
| 2023-09-14 | 273.35 |
| 2023-09-13 | 272.77 |
| 2023-09-12 | 274.51 |
| 2023-09-11 | 272.19 |
| 2023-09-07 | 272.77 |
| 2023-09-06 | 272.77 |
| 2023-09-05 | 273.93 |
| 2023-09-04 | 273.35 |
| 2023-08-31 | 268.70 |
| 2023-08-30 | 265.21 |
| 2023-08-29 | 268.12 |
| 2023-08-28 | 269.86 |
| 2023-08-25 | 270.44 |
| 2023-08-24 | 274.51 |
| 2023-08-23 | 265.79 |
| 2023-08-22 | 265.21 |
| 2023-08-21 | 261.14 |
| 2023-08-18 | 264.05 |
| 2023-08-17 | 269.86 |
| 2023-08-16 | 267.54 |
| 2023-08-15 | 275.10 |
| 2023-08-14 | 273.35 |
| 2023-08-11 | 278.00 |
| 2023-08-10 | 281.49 |
| 2023-08-09 | 282.07 |
| 2023-08-08 | 282.66 |
| 2023-08-07 | 282.66 |
| 2023-08-04 | 286.73 |
| 2023-08-03 | 286.73 |
| 2023-08-02 | 289.63 |
| 2023-08-01 | 292.54 |
| 2023-07-31 | 291.38 |
| 2023-07-28 | 294.87 |
| 2023-07-27 | 290.80 |
| 2023-07-26 | 296.03 |
| 2023-07-25 | 295.45 |
| 2023-07-24 | 289.63 |
| 2023-07-21 | 293.12 |
| 2023-07-20 | 291.38 |
| 2023-07-19 | 285.56 |
| 2023-07-18 | 279.75 |
| 2023-07-14 | 297.78 |
| 2023-07-13 | 295.45 |
| 2023-07-12 | 287.31 |
| 2023-07-11 | 292.54 |
| 2023-07-10 | 290.22 |
| 2023-07-07 | 288.47 |
| 2023-07-06 | 283.24 |
| 2023-07-05 | 289.63 |
| 2023-07-04 | 293.12 |
| 2023-07-03 | 292.54 |
| 2023-06-30 | 288.47 |
| 2023-06-29 | 289.05 |
| 2023-06-28 | 289.05 |
| 2023-06-27 | 283.24 |
| 2023-06-26 | 276.26 |
| 2023-06-23 | 265.79 |
| 2023-06-21 | 280.33 |
| 2023-06-20 | 284.98 |
| 2023-06-19 | 290.80 |
| 2023-06-16 | 291.38 |
| 2023-06-15 | 291.38 |
| 2023-06-14 | 289.63 |
| 2023-06-13 | 289.63 |
| 2023-06-12 | 290.80 |
| 2023-06-09 | 295.45 |
| 2023-06-08 | 302.43 |
| 2023-06-07 | 295.45 |
| 2023-06-06 | 283.82 |
| 2023-06-05 | 287.89 |
| 2023-06-02 | 284.98 |
| 2023-06-01 | 275.68 |
| 2023-05-31 | 276.84 |
| 2023-05-30 | 280.33 |
| 2023-05-29 | 280.33 |
| 2023-05-25 | 277.42 |
| 2023-05-24 | 281.49 |
| 2023-05-23 | 289.63 |
| 2023-05-22 | 291.38 |
| 2023-05-19 | 290.80 |
| 2023-05-18 | 297.65 |
| 2023-05-17 | 294.41 |
| 2023-05-16 | 297.65 |
| 2023-05-15 | 297.65 |
| 2023-05-12 | 299.27 |
| 2023-05-11 | 300.89 |
| 2023-05-10 | 306.29 |
| 2023-05-09 | 307.37 |
| 2023-05-08 | 304.67 |
| 2023-05-05 | 301.43 |
| 2023-05-04 | 300.89 |
| 2023-05-03 | 295.49 |
| 2023-05-02 | 298.73 |
| 2023-04-28 | 294.95 |
| 2023-04-27 | 292.79 |
| 2023-04-26 | 292.79 |
| 2023-04-25 | 291.70 |
| 2023-04-24 | 296.03 |
| 2023-04-21 | 293.33 |
| 2023-04-20 | 299.81 |
| 2023-04-19 | 300.89 |
| 2023-04-18 | 298.73 |
| 2023-04-17 | 297.65 |
| 2023-04-14 | 290.08 |
| 2023-04-13 | 290.62 |
| 2023-04-12 | 290.08 |
| 2023-04-11 | 291.70 |
| 2023-04-06 | 283.60 |
| 2023-04-04 | 282.52 |
| 2023-04-03 | 277.12 |
| 2023-03-31 | 277.12 |
| 2023-03-30 | 274.96 |
| 2023-03-29 | 276.04 |
| 2023-03-28 | 277.66 |
| 2023-03-27 | 275.50 |
| 2023-03-24 | 296.03 |
| 2023-03-23 | 306.83 |
| 2023-03-22 | 304.13 |
| 2023-03-21 | 301.43 |
| 2023-03-20 | 305.75 |
| 2023-03-17 | 314.40 |
| 2023-03-16 | 300.89 |
| 2023-03-15 | 299.27 |
| 2023-03-14 | 296.03 |
| 2023-03-13 | 295.49 |
| 2023-03-10 | 289.00 |
| 2023-03-09 | 297.65 |
| 2023-03-08 | 298.73 |
| 2023-03-07 | 301.43 |
| 2023-03-06 | 301.97 |
| 2023-03-03 | 300.89 |
| 2023-03-02 | 295.49 |
| 2023-03-01 | 294.95 |
| 2023-02-28 | 280.90 |
| 2023-02-27 | 280.90 |
| 2023-02-24 | 284.68 |
| 2023-02-23 | 287.38 |
| 2023-02-22 | 287.38 |
| 2023-02-21 | 290.08 |
| 2023-02-20 | 289.54 |
| 2023-02-17 | 287.38 |
| 2023-02-16 | 285.76 |
| 2023-02-15 | 290.08 |
| 2023-02-14 | 290.62 |
| 2023-02-13 | 291.16 |
| 2023-02-10 | 289.00 |
| 2023-02-09 | 290.62 |
| 2023-02-08 | 293.87 |
| 2023-02-07 | 293.33 |
| 2023-02-06 | 289.00 |
| 2023-02-03 | 290.62 |
| 2023-02-02 | 292.79 |
| 2023-02-01 | 290.62 |
| 2023-01-31 | 286.84 |
| 2023-01-30 | 290.62 |
| 2023-01-27 | 302.51 |
| 2023-01-26 | 300.89 |
| 2023-01-20 | 296.03 |
| 2023-01-19 | 290.08 |
| 2023-01-18 | 284.14 |
| 2023-01-17 | 285.76 |
| 2023-01-16 | 286.30 |
| 2023-01-13 | 284.14 |
| 2023-01-12 | 284.68 |
| 2023-01-11 | 283.06 |
| 2023-01-10 | 285.76 |
| 2023-01-09 | 281.44 |
| 2023-01-06 | 274.42 |
| 2023-01-05 | 277.66 |
| 2023-01-04 | 273.88 |
| 2023-01-03 | 270.63 |
| 2022-12-30 | 263.61 |
| 2022-12-29 | 263.61 |
| 2022-12-28 | 263.07 |
| 2022-12-23 | 257.13 |
| 2022-12-22 | 254.97 |
| 2022-12-21 | 251.18 |
| 2022-12-20 | 251.18 |
| 2022-12-19 | 254.97 |
| 2022-12-16 | 258.21 |
| 2022-12-15 | 254.43 |
| 2022-12-14 | 260.91 |
| 2022-12-13 | 262.53 |
| 2022-12-12 | 259.83 |
| 2022-12-09 | 264.69 |
| 2022-12-08 | 265.23 |
| 2022-12-07 | 257.13 |
| 2022-12-06 | 263.07 |
| 2022-12-05 | 258.75 |
| 2022-12-02 | 255.51 |
| 2022-12-01 | 257.67 |
| 2022-11-30 | 253.88 |
| 2022-11-29 | 240.38 |
| 2022-11-28 | 233.35 |
| 2022-11-25 | 236.06 |
| 2022-11-24 | 233.89 |
| 2022-11-23 | 236.06 |
| 2022-11-22 | 234.98 |
| 2022-11-21 | 230.11 |
| 2022-11-18 | 230.65 |
| 2022-11-17 | 235.52 |
| 2022-11-16 | 236.06 |
| 2022-11-15 | 235.52 |
| 2022-11-14 | 233.89 |
| 2022-11-11 | 231.19 |
| 2022-11-10 | 220.39 |
| 2022-11-09 | 221.47 |
| 2022-11-08 | 224.71 |
| 2022-11-07 | 231.19 |
| 2022-11-04 | 223.09 |
| 2022-11-03 | 217.15 |
| 2022-11-02 | 222.01 |
| 2022-11-01 | 217.69 |
| 2022-10-31 | 204.18 |
| 2022-10-28 | 202.56 |
| 2022-10-27 | 206.88 |
| 2022-10-26 | 203.64 |
| 2022-10-25 | 202.02 |
| 2022-10-24 | 204.18 |
| 2022-10-21 | 222.01 |
| 2022-10-20 | 222.01 |
| 2022-10-19 | 213.90 |
| 2022-10-18 | 216.61 |
| 2022-10-17 | 212.28 |
| 2022-10-14 | 208.50 |
| 2022-10-13 | 205.80 |
| 2022-10-12 | 199.86 |
| 2022-10-11 | 197.16 |
| 2022-10-10 | 201.48 |
| 2022-10-07 | 207.96 |
| 2022-10-06 | 216.61 |
| 2022-10-05 | 218.77 |
| 2022-10-03 | 207.96 |
| 2022-09-30 | 210.12 |
| 2022-09-29 | 210.66 |
| 2022-09-28 | 219.31 |
| 2022-09-27 | 236.06 |
| 2022-09-26 | 231.73 |
| 2022-09-23 | 245.78 |
| 2022-09-22 | 251.18 |
| 2022-09-21 | 257.67 |
| 2022-09-20 | 259.83 |
| 2022-09-19 | 261.99 |
| 2022-09-16 | 259.83 |
| 2022-09-15 | 267.39 |
| 2022-09-14 | 266.31 |
| 2022-09-13 | 270.63 |
| 2022-09-09 | 269.01 |
| 2022-09-08 | 262.53 |
| 2022-09-07 | 264.15 |
| 2022-09-06 | 265.23 |
| 2022-09-05 | 264.15 |
| 2022-09-02 | 267.39 |
| 2022-09-01 | 268.47 |
| 2022-08-31 | 271.71 |
| 2022-08-30 | 276.04 |
| 2022-08-29 | 280.90 |
| 2022-08-26 | 289.54 |
| 2022-08-25 | 288.46 |
| 2022-08-24 | 288.46 |
| 2022-08-23 | 287.38 |
| 2022-08-22 | 289.00 |
| 2022-08-19 | 291.16 |
| 2022-08-18 | 289.00 |
| 2022-08-17 | 289.00 |
| 2022-08-16 | 285.76 |
| 2022-08-15 | 285.22 |
| 2022-08-12 | 287.38 |
| 2022-08-11 | 287.38 |
| 2022-08-10 | 285.22 |
| 2022-08-09 | 288.46 |
| 2022-08-08 | 285.22 |
| 2022-08-05 | 286.84 |
| 2022-08-04 | 285.22 |
| 2022-08-03 | 284.14 |
| 2022-08-02 | 283.06 |
| 2022-08-01 | 287.92 |
| 2022-07-29 | 291.16 |
| 2022-07-28 | 297.65 |
| 2022-07-27 | 295.49 |
| 2022-07-26 | 294.41 |
| 2022-07-25 | 293.33 |
| 2022-07-22 | 297.65 |
| 2022-07-21 | 296.03 |
| 2022-07-20 | 298.73 |
| 2022-07-19 | 300.35 |
| 2022-07-18 | 306.83 |
| 2022-07-15 | 300.89 |
| 2022-07-14 | 309.53 |
| 2022-07-13 | 307.91 |
| 2022-07-12 | 306.83 |
| 2022-07-11 | 310.07 |
| 2022-07-08 | 313.86 |
| 2022-07-07 | 307.91 |
| 2022-07-06 | 305.94 |
| 2022-07-05 | 310.87 |
| 2022-07-04 | 306.44 |
| 2022-06-30 | 301.51 |
| 2022-06-29 | 302.49 |
| 2022-06-28 | 302.00 |
| 2022-06-27 | 296.58 |
| 2022-06-24 | 295.10 |
| 2022-06-23 | 294.12 |
| 2022-06-22 | 294.12 |
| 2022-06-21 | 294.61 |
| 2022-06-20 | 294.61 |
| 2022-06-17 | 289.69 |
| 2022-06-16 | 289.69 |
| 2022-06-15 | 294.12 |
| 2022-06-14 | 297.57 |
| 2022-06-13 | 298.06 |
| 2022-06-10 | 298.55 |
| 2022-06-09 | 300.03 |
| 2022-06-08 | 300.52 |
| 2022-06-07 | 297.08 |
| 2022-06-06 | 301.51 |
| 2022-06-02 | 309.88 |
| 2022-06-01 | 311.85 |
| 2022-05-31 | 308.90 |
| 2022-05-30 | 305.94 |
| 2022-05-27 | 302.00 |
| 2022-05-26 | 302.00 |
| 2022-05-25 | 302.49 |
| 2022-05-24 | 300.03 |
| 2022-05-23 | 301.51 |
| 2022-05-20 | 303.48 |
| 2022-05-19 | 301.02 |
| 2022-05-18 | 300.52 |
| 2022-05-17 | 299.05 |
| 2022-05-16 | 296.58 |
| 2022-05-13 | 298.55 |
| 2022-05-12 | 292.64 |
| 2022-05-11 | 297.57 |
| 2022-05-10 | 302.00 |
| 2022-05-06 | 295.10 |
| 2022-05-05 | 298.06 |
| 2022-05-04 | 299.05 |
| 2022-05-03 | 299.54 |
| 2022-04-29 | 298.55 |
| 2022-04-28 | 308.41 |
| 2022-04-27 | 302.49 |
| 2022-04-26 | 297.57 |
| 2022-04-25 | 305.45 |
| 2022-04-22 | 313.33 |
| 2022-04-21 | 306.44 |
| 2022-04-20 | 303.97 |
| 2022-04-19 | 309.88 |
| 2022-04-14 | 311.85 |
| 2022-04-13 | 300.52 |
| 2022-04-12 | 303.48 |
| 2022-04-11 | 298.55 |
| 2022-04-08 | 306.44 |
| 2022-04-07 | 304.96 |
| 2022-04-06 | 311.85 |
| 2022-04-04 | 305.45 |
| 2022-04-01 | 305.45 |
| 2022-03-31 | 306.44 |
| 2022-03-30 | 290.67 |
| 2022-03-29 | 284.76 |
| 2022-03-28 | 281.80 |
| 2022-03-25 | 279.34 |
| 2022-03-24 | 277.86 |
| 2022-03-23 | 277.86 |
| 2022-03-22 | 280.33 |
| 2022-03-21 | 276.38 |
| 2022-03-18 | 273.92 |
| 2022-03-17 | 276.88 |
| 2022-03-16 | 267.02 |
| 2022-03-15 | 247.81 |
| 2022-03-14 | 273.43 |
| 2022-03-11 | 285.25 |
| 2022-03-10 | 284.76 |
| 2022-03-09 | 277.86 |
| 2022-03-08 | 286.24 |
| 2022-03-07 | 293.13 |
| 2022-03-04 | 289.19 |
| 2022-03-03 | 292.15 |
| 2022-03-02 | 287.71 |
| 2022-03-01 | 293.13 |
| 2022-02-28 | 287.71 |
| 2022-02-25 | 294.61 |
| 2022-02-24 | 294.12 |
| 2022-02-23 | 308.41 |
| 2022-02-22 | 302.49 |
| 2022-02-21 | 305.94 |
| 2022-02-18 | 303.97 |
| 2022-02-17 | 302.49 |
| 2022-02-16 | 298.06 |
| 2022-02-15 | 296.09 |
| 2022-02-14 | 298.55 |
| 2022-02-11 | 298.55 |
| 2022-02-10 | 302.49 |
| 2022-02-09 | 293.63 |
| 2022-02-08 | 291.16 |
| 2022-02-07 | 287.22 |
| 2022-02-04 | 278.35 |
| 2022-01-31 | 279.83 |
| 2022-01-28 | 277.86 |
| 2022-01-27 | 275.89 |
| 2022-01-26 | 277.37 |
| 2022-01-25 | 278.85 |
| 2022-01-24 | 282.79 |
| 2022-01-21 | 280.33 |
| 2022-01-20 | 283.28 |
| 2022-01-19 | 282.79 |
| 2022-01-18 | 281.80 |
| 2022-01-17 | 275.89 |
| 2022-01-14 | 279.34 |
| 2022-01-13 | 283.28 |
| 2022-01-12 | 277.37 |
| 2022-01-11 | 274.41 |
| 2022-01-10 | 273.43 |
| 2022-01-07 | 275.40 |
| 2022-01-06 | 274.91 |
| 2022-01-05 | 279.34 |
| 2022-01-04 | 280.33 |
| 2022-01-03 | 276.38 |
| 2021-12-31 | 271.95 |
| 2021-12-30 | 274.91 |
| 2021-12-29 | 269.98 |
| 2021-12-28 | 270.47 |
| 2021-12-24 | 264.56 |
| 2021-12-23 | 266.53 |
| 2021-12-22 | 264.56 |
| 2021-12-21 | 261.11 |
| 2021-12-20 | 252.24 |
| 2021-12-17 | 255.20 |
| 2021-12-16 | 254.21 |
| 2021-12-15 | 253.23 |
| 2021-12-14 | 251.75 |
| 2021-12-13 | 259.14 |
| 2021-12-10 | 261.11 |
| 2021-12-09 | 262.59 |
| 2021-12-08 | 259.63 |
| 2021-12-07 | 262.10 |
| 2021-12-06 | 263.08 |
| 2021-12-03 | 266.04 |
| 2021-12-02 | 261.60 |
| 2021-12-01 | 259.14 |
| 2021-11-30 | 258.65 |
| 2021-11-29 | 262.10 |
| 2021-11-26 | 265.55 |
| 2021-11-25 | 273.43 |
| 2021-11-24 | 275.89 |
| 2021-11-23 | 274.91 |
| 2021-11-22 | 276.88 |
| 2021-11-19 | 276.38 |
| 2021-11-18 | 274.41 |
| 2021-11-17 | 272.44 |
| 2021-11-16 | 271.95 |
| 2021-11-15 | 274.41 |
| 2021-11-12 | 273.92 |
| 2021-11-11 | 268.99 |
| 2021-11-10 | 264.07 |
| 2021-11-09 | 266.04 |
| 2021-11-08 | 266.53 |
| 2021-11-05 | 274.41 |
| 2021-11-04 | 260.13 |
| 2021-11-03 | 262.59 |
| 2021-11-02 | 262.59 |
| 2021-11-01 | 262.59 |
| 2021-10-29 | 261.11 |
| 2021-10-28 | 261.11 |
| 2021-10-27 | 264.07 |
| 2021-10-26 | 263.58 |
| 2021-10-25 | 266.53 |
| 2021-10-22 | 272.94 |
| 2021-10-21 | 269.49 |
| 2021-10-20 | 271.95 |
| 2021-10-19 | 268.50 |
| 2021-10-18 | 269.49 |
| 2021-10-15 | 262.10 |
| 2021-10-12 | 269.49 |
| 2021-10-11 | 272.94 |
| 2021-10-08 | 284.76 |
| 2021-10-07 | 288.21 |
| 2021-10-06 | 285.74 |
| 2021-10-05 | 279.34 |
| 2021-10-04 | 278.35 |
| 2021-09-30 | 280.33 |
| 2021-09-29 | 269.98 |
| 2021-09-28 | 275.89 |
| 2021-09-27 | 268.50 |
| 2021-09-24 | 294.12 |
| 2021-09-23 | 283.28 |
| 2021-09-21 | 254.71 |
| 2021-09-20 | 249.78 |
| 2021-09-17 | 247.81 |
| 2021-09-16 | 259.63 |
| 2021-09-15 | 267.52 |
| 2021-09-14 | 267.52 |
| 2021-09-13 | 269.49 |
| 2021-09-10 | 269.49 |
| 2021-09-09 | 268.01 |
| 2021-09-08 | 268.99 |
| 2021-09-07 | 273.92 |
| 2021-09-06 | 272.94 |
| 2021-09-03 | 269.49 |
| 2021-09-02 | 270.96 |
| 2021-09-01 | 268.50 |
| 2021-08-31 | 267.52 |
| 2021-08-30 | 261.60 |
| 2021-08-27 | 264.07 |
| 2021-08-26 | 261.60 |
| 2021-08-25 | 270.96 |
| 2021-08-24 | 264.56 |
| 2021-08-23 | 261.11 |
| 2021-08-20 | 259.63 |
| 2021-08-19 | 262.10 |
| 2021-08-18 | 263.08 |
| 2021-08-17 | 260.13 |
| 2021-08-16 | 263.08 |
| 2021-08-13 | 263.08 |
| 2021-08-12 | 264.07 |
| 2021-08-11 | 264.56 |
| 2021-08-10 | 264.56 |
| 2021-08-09 | 260.62 |
| 2021-08-06 | 259.63 |
| 2021-08-05 | 261.11 |
| 2021-08-04 | 269.49 |
| 2021-08-03 | 268.99 |
| 2021-08-02 | 266.04 |
| 2021-07-30 | 261.60 |
| 2021-07-29 | 265.55 |
| 2021-07-28 | 261.60 |
| 2021-07-27 | 267.02 |
| 2021-07-26 | 258.65 |
| 2021-07-23 | 274.41 |
| 2021-07-22 | 272.44 |
| 2021-07-21 | 268.99 |
| 2021-07-20 | 262.59 |
| 2021-07-19 | 267.52 |
| 2021-07-16 | 268.99 |
| 2021-07-15 | 265.55 |
| 2021-07-14 | 259.63 |
| 2021-07-13 | 262.59 |
| 2021-07-12 | 259.14 |
| 2021-07-09 | 261.11 |
| 2021-07-08 | 268.01 |
| 2021-07-07 | 267.02 |
| 2021-07-06 | 267.02 |
| 2021-07-05 | 268.01 |
| 2021-07-02 | 268.01 |
| 2021-06-30 | 269.49 |
| 2021-06-29 | 264.07 |
| 2021-06-28 | 274.91 |
| 2021-06-25 | 274.41 |
| 2021-06-24 | 271.95 |
| 2021-06-23 | 276.88 |
| 2021-06-22 | 277.37 |
| 2021-06-21 | 269.49 |
| 2021-06-18 | 266.04 |
| 2021-06-17 | 268.01 |
| 2021-06-16 | 272.94 |
| 2021-06-15 | 276.88 |
| 2021-06-11 | 270.47 |
| 2021-06-10 | 271.46 |
| 2021-06-09 | 275.40 |
| 2021-06-08 | 276.38 |
| 2021-06-07 | 278.35 |
| 2021-06-04 | 276.38 |
| 2021-06-03 | 283.77 |
| 2021-06-02 | 280.33 |
| 2021-06-01 | 285.25 |
| 2021-05-31 | 281.31 |
| 2021-05-28 | 285.74 |
| 2021-05-27 | 282.79 |
| 2021-05-26 | 285.74 |
| 2021-05-25 | 286.24 |
| 2021-05-24 | 286.73 |
| 2021-05-21 | 282.79 |
| 2021-05-20 | 288.70 |
| 2021-05-18 | 288.28 |
| 2021-05-17 | 288.75 |
| 2021-05-14 | 291.52 |
| 2021-05-13 | 283.66 |
| 2021-05-12 | 281.81 |
| 2021-05-11 | 278.58 |
| 2021-05-10 | 282.74 |
| 2021-05-07 | 280.89 |
| 2021-05-06 | 276.73 |
| 2021-05-05 | 276.73 |
| 2021-05-04 | 270.72 |
| 2021-05-03 | 272.57 |
| 2021-04-30 | 272.57 |
| 2021-04-29 | 274.88 |
| 2021-04-28 | 278.58 |
| 2021-04-27 | 274.88 |
| 2021-04-26 | 287.36 |
| 2021-04-23 | 284.12 |
| 2021-04-22 | 288.28 |
| 2021-04-21 | 290.13 |
| 2021-04-20 | 292.91 |
| 2021-04-19 | 295.22 |
| 2021-04-16 | 287.82 |
| 2021-04-15 | 289.21 |
| 2021-04-14 | 285.97 |
| 2021-04-13 | 285.97 |
| 2021-04-12 | 287.36 |
| 2021-04-09 | 282.74 |
| 2021-04-08 | 290.59 |
| 2021-04-07 | 285.97 |
| 2021-04-01 | 277.19 |
| 2021-03-31 | 289.21 |
| 2021-03-30 | 295.22 |
| 2021-03-29 | 279.96 |
| 2021-03-26 | 259.16 |
| 2021-03-25 | 256.39 |
| 2021-03-24 | 235.59 |
| 2021-03-23 | 241.13 |
| 2021-03-22 | 244.37 |
| 2021-03-19 | 242.98 |
| 2021-03-18 | 244.83 |
| 2021-03-17 | 249.92 |
| 2021-03-16 | 251.77 |
| 2021-03-15 | 253.61 |
| 2021-03-12 | 255.93 |
| 2021-03-11 | 257.77 |
| 2021-03-10 | 249.92 |
| 2021-03-09 | 254.54 |
| 2021-03-08 | 254.54 |
| 2021-03-05 | 254.54 |
| 2021-03-04 | 241.60 |
| 2021-03-03 | 248.07 |
| 2021-03-02 | 242.52 |
| 2021-03-01 | 253.61 |
| 2021-02-26 | 247.14 |
| 2021-02-25 | 252.23 |
| 2021-02-24 | 244.37 |
| 2021-02-23 | 244.37 |
| 2021-02-22 | 244.37 |
| 2021-02-19 | 245.29 |
| 2021-02-18 | 236.51 |
| 2021-02-17 | 240.21 |
| 2021-02-16 | 234.20 |
| 2021-02-11 | 230.96 |
| 2021-02-10 | 229.58 |
| 2021-02-09 | 229.58 |
| 2021-02-08 | 228.19 |
| 2021-02-05 | 231.43 |
| 2021-02-04 | 233.74 |
| 2021-02-03 | 235.59 |
| 2021-02-02 | 234.20 |
| 2021-02-01 | 234.66 |
| 2021-01-29 | 229.58 |
| 2021-01-28 | 230.04 |
| 2021-01-27 | 232.35 |
| 2021-01-26 | 231.89 |
| 2021-01-25 | 233.28 |
| 2021-01-22 | 239.75 |
| 2021-01-21 | 238.82 |
| 2021-01-20 | 243.45 |
| 2021-01-19 | 246.68 |
| 2021-01-18 | 237.90 |
| 2021-01-15 | 234.66 |
| 2021-01-14 | 237.90 |
| 2021-01-13 | 233.74 |
| 2021-01-12 | 228.65 |
| 2021-01-11 | 232.35 |
| 2021-01-08 | 231.43 |
| 2021-01-07 | 239.29 |
| 2021-01-06 | 242.06 |
| 2021-01-05 | 241.13 |
| 2021-01-04 | 236.97 |
| 2020-12-31 | 237.44 |
| 2020-12-30 | 236.51 |
| 2020-12-29 | 239.75 |
| 2020-12-28 | 243.45 |
| 2020-12-24 | 234.20 |
| 2020-12-23 | 234.20 |
| 2020-12-22 | 236.51 |
| 2020-12-21 | 239.75 |
| 2020-12-18 | 239.75 |
| 2020-12-17 | 239.29 |
| 2020-12-16 | 240.67 |
| 2020-12-15 | 236.51 |
| 2020-12-14 | 240.67 |
| 2020-12-11 | 241.60 |
| 2020-12-10 | 245.29 |
| 2020-12-09 | 246.68 |
| 2020-12-08 | 242.98 |
| 2020-12-07 | 244.37 |
| 2020-12-04 | 251.30 |
| 2020-12-03 | 249.45 |
| 2020-12-02 | 253.61 |
| 2020-12-01 | 253.15 |
| 2020-11-30 | 257.31 |
| 2020-11-27 | 236.97 |
| 2020-11-26 | 232.81 |
| 2020-11-25 | 240.67 |
| 2020-11-24 | 246.22 |
| 2020-11-23 | 255.93 |
| 2020-11-20 | 249.92 |
| 2020-11-19 | 253.61 |
| 2020-11-18 | 260.55 |
| 2020-11-17 | 262.40 |
| 2020-11-16 | 251.77 |
| 2020-11-13 | 249.45 |
| 2020-11-12 | 253.15 |
| 2020-11-11 | 261.94 |
| 2020-11-10 | 252.23 |
| 2020-11-09 | 234.20 |
| 2020-11-06 | 236.51 |
| 2020-11-05 | 233.74 |
| 2020-11-04 | 228.19 |
| 2020-11-03 | 227.27 |
| 2020-11-02 | 221.72 |
| 2020-10-30 | 218.95 |
| 2020-10-29 | 229.12 |
| 2020-10-28 | 224.96 |
| 2020-10-27 | 228.65 |
| 2020-10-23 | 235.59 |
| 2020-10-22 | 230.96 |
| 2020-10-21 | 242.06 |
| 2020-10-20 | 237.44 |
| 2020-10-19 | 223.11 |
| 2020-10-16 | 217.10 |
| 2020-10-15 | 217.10 |
| 2020-10-14 | 228.19 |
| 2020-10-12 | 221.26 |
| 2020-10-09 | 210.63 |
| 2020-10-08 | 209.24 |
| 2020-10-07 | 208.78 |
| 2020-10-06 | 211.09 |
| 2020-10-05 | 208.78 |
| 2020-09-30 | 211.09 |
| 2020-09-29 | 216.64 |
| 2020-09-28 | 217.56 |
| 2020-09-25 | 215.25 |
| 2020-09-24 | 216.17 |
| 2020-09-23 | 218.48 |
| 2020-09-22 | 222.18 |
| 2020-09-21 | 227.73 |
| 2020-09-18 | 230.50 |
| 2020-09-17 | 230.04 |
| 2020-09-16 | 231.89 |
| 2020-09-15 | 235.59 |
| 2020-09-14 | 238.36 |
| 2020-09-11 | 227.73 |
| 2020-09-10 | 230.04 |
| 2020-09-09 | 232.35 |
| 2020-09-08 | 232.35 |
| 2020-09-07 | 224.96 |
| 2020-09-04 | 218.48 |
| 2020-09-03 | 223.57 |
| 2020-09-02 | 221.26 |
| 2020-09-01 | 223.57 |
| 2020-08-31 | 224.49 |
| 2020-08-28 | 228.65 |
| 2020-08-27 | 229.58 |
| 2020-08-26 | 234.66 |
| 2020-08-25 | 241.60 |
| 2020-08-24 | 246.68 |
| 2020-08-21 | 249.45 |
| 2020-08-20 | 249.45 |
| 2020-08-19 | 255.00 |
| 2020-08-18 | 252.23 |
| 2020-08-17 | 255.93 |
| 2020-08-14 | 256.39 |
| 2020-08-13 | 251.30 |
| 2020-08-12 | 246.22 |
| 2020-08-11 | 243.91 |
| 2020-08-10 | 241.13 |
| 2020-08-07 | 239.29 |
| 2020-08-06 | 241.60 |
| 2020-08-05 | 237.90 |
| 2020-08-04 | 237.44 |
| 2020-08-03 | 241.60 |
| 2020-07-31 | 241.60 |
| 2020-07-30 | 240.67 |
| 2020-07-29 | 230.04 |
| 2020-07-28 | 231.89 |
| 2020-07-27 | 234.20 |
| 2020-07-24 | 236.97 |
| 2020-07-23 | 242.52 |
| 2020-07-22 | 244.37 |
| 2020-07-21 | 242.98 |
| 2020-07-20 | 248.53 |
| 2020-07-17 | 244.37 |
| 2020-07-16 | 249.92 |
| 2020-07-15 | 256.39 |
| 2020-07-14 | 253.15 |
| 2020-07-13 | 254.54 |
| 2020-07-10 | 251.77 |
| 2020-07-09 | 259.62 |
| 2020-07-08 | 260.55 |
| 2020-07-07 | 265.17 |
| 2020-07-06 | 273.49 |
| 2020-07-03 | 258.24 |
| 2020-07-02 | 261.01 |
| 2020-06-30 | 262.40 |
| 2020-06-29 | 250.90 |
| 2020-06-26 | 255.63 |
| 2020-06-24 | 249.61 |
| 2020-06-23 | 248.75 |
| 2020-06-22 | 244.88 |
| 2020-06-19 | 246.17 |
| 2020-06-18 | 250.47 |
| 2020-06-17 | 248.75 |
| 2020-06-16 | 247.03 |
| 2020-06-15 | 238.00 |
| 2020-06-12 | 244.02 |
| 2020-06-11 | 247.89 |
| 2020-06-10 | 256.92 |
| 2020-06-09 | 261.22 |
| 2020-06-08 | 255.63 |
| 2020-06-05 | 255.63 |
| 2020-06-04 | 246.17 |
| 2020-06-03 | 246.60 |
| 2020-06-02 | 244.02 |
| 2020-06-01 | 244.02 |
| 2020-05-29 | 237.14 |
| 2020-05-28 | 232.84 |
| 2020-05-27 | 234.13 |
| 2020-05-26 | 238.43 |
| 2020-05-25 | 235.85 |
| 2020-05-22 | 236.28 |
| 2020-05-21 | 250.47 |
| 2020-05-20 | 250.47 |
| 2020-05-19 | 261.65 |
| 2020-05-18 | 251.76 |
| 2020-05-15 | 248.32 |
| 2020-05-14 | 253.91 |
| 2020-05-13 | 257.78 |
| 2020-05-12 | 259.50 |
| 2020-05-11 | 265.95 |
| 2020-05-08 | 268.10 |
| 2020-05-07 | 267.67 |
| 2020-05-06 | 274.55 |
| 2020-05-05 | 277.56 |
| 2020-05-04 | 286.16 |
| 2020-04-29 | 279.71 |
| 2020-04-28 | 262.94 |
| 2020-04-27 | 265.95 |
| 2020-04-24 | 245.31 |
| 2020-04-23 | 247.03 |
| 2020-04-22 | 242.30 |
| 2020-04-21 | 241.87 |
| 2020-04-20 | 248.75 |
| 2020-04-17 | 249.61 |
| 2020-04-16 | 244.88 |
| 2020-04-15 | 246.17 |
| 2020-04-14 | 253.05 |
| 2020-04-09 | 253.91 |
| 2020-04-08 | 249.61 |
| 2020-04-07 | 244.45 |
| 2020-04-06 | 234.99 |
| 2020-04-03 | 238.00 |
| 2020-04-02 | 235.42 |
| 2020-04-01 | 234.56 |
| 2020-03-31 | 239.72 |
| 2020-03-30 | 222.95 |
| 2020-03-27 | 238.43 |
| 2020-03-26 | 226.39 |
| 2020-03-25 | 238.00 |
| 2020-03-24 | 229.40 |
| 2020-03-23 | 222.52 |
| 2020-03-20 | 219.08 |
| 2020-03-19 | 209.19 |
| 2020-03-18 | 233.27 |
| 2020-03-17 | 238.86 |
| 2020-03-16 | 250.90 |
| 2020-03-13 | 265.09 |
| 2020-03-12 | 281.43 |
| 2020-03-11 | 296.91 |
| 2020-03-10 | 295.19 |
| 2020-03-09 | 297.77 |
| 2020-03-06 | 304.65 |
| 2020-03-05 | 314.97 |
| 2020-03-04 | 308.52 |
| 2020-03-03 | 305.51 |
| 2020-03-02 | 307.66 |
| 2020-02-28 | 305.51 |
| 2020-02-27 | 312.82 |
| 2020-02-26 | 310.67 |
| 2020-02-25 | 313.25 |
| 2020-02-24 | 312.82 |
| 2020-02-21 | 322.71 |
| 2020-02-20 | 330.88 |
| 2020-02-19 | 328.73 |
| 2020-02-18 | 326.58 |
| 2020-02-17 | 321.85 |
| 2020-02-14 | 336.90 |
| 2020-02-13 | 340.34 |
| 2020-02-12 | 351.53 |
| 2020-02-11 | 350.67 |
| 2020-02-10 | 347.23 |
| 2020-02-07 | 347.23 |
| 2020-02-06 | 353.25 |
| 2020-02-05 | 352.39 |
| 2020-02-04 | 340.34 |
| 2020-02-03 | 330.02 |
| 2020-01-31 | 333.46 |
| 2020-01-30 | 336.04 |
| 2020-01-29 | 339.48 |
| 2020-01-24 | 351.53 |
| 2020-01-23 | 349.81 |
| 2020-01-22 | 366.15 |
| 2020-01-21 | 364.43 |
| 2020-01-20 | 373.89 |
| 2020-01-17 | 383.35 |
| 2020-01-16 | 373.89 |
| 2020-01-15 | 373.89 |
| 2020-01-14 | 378.19 |
| 2020-01-13 | 374.75 |
| 2020-01-10 | 379.91 |
| 2020-01-09 | 383.35 |
| 2020-01-08 | 379.05 |
| 2020-01-07 | 397.97 |
| 2020-01-06 | 387.65 |
| 2020-01-03 | 404.85 |
| 2020-01-02 | 395.39 |
| 2019-12-31 | 380.77 |
| 2019-12-30 | 383.35 |
| 2019-12-27 | 389.37 |
| 2019-12-24 | 391.09 |
| 2019-12-23 | 391.95 |
| 2019-12-20 | 390.23 |
| 2019-12-19 | 397.11 |
| 2019-12-18 | 392.81 |
| 2019-12-17 | 395.39 |
| 2019-12-16 | 396.25 |
| 2019-12-13 | 383.35 |
| 2019-12-12 | 380.77 |
| 2019-12-11 | 367.01 |
| 2019-12-10 | 354.11 |
| 2019-12-09 | 366.15 |
| 2019-12-06 | 360.13 |
| 2019-12-05 | 357.55 |
| 2019-12-04 | 351.53 |
| 2019-12-03 | 350.67 |
| 2019-12-02 | 348.09 |
| 2019-11-29 | 348.95 |
| 2019-11-28 | 355.83 |
| 2019-11-27 | 360.13 |
| 2019-11-26 | 360.13 |
| 2019-11-25 | 364.43 |
| 2019-11-22 | 362.71 |
| 2019-11-21 | 353.25 |
| 2019-11-20 | 355.83 |
| 2019-11-19 | 354.11 |
| 2019-11-18 | 348.09 |
| 2019-11-15 | 338.62 |
| 2019-11-14 | 342.06 |
| 2019-11-13 | 349.81 |
| 2019-11-12 | 350.67 |
| 2019-11-11 | 354.97 |
| 2019-11-08 | 356.69 |
| 2019-11-07 | 369.59 |
| 2019-11-06 | 369.59 |
| 2019-11-05 | 354.11 |
| 2019-11-04 | 352.39 |
| 2019-11-01 | 351.53 |
| 2019-10-31 | 351.53 |
| 2019-10-30 | 351.53 |
| 2019-10-29 | 350.67 |
| 2019-10-28 | 347.23 |
| 2019-10-25 | 344.65 |
| 2019-10-24 | 347.23 |
| 2019-10-23 | 344.65 |
| 2019-10-22 | 345.51 |
| 2019-10-21 | 347.23 |
| 2019-10-18 | 348.95 |
| 2019-10-17 | 345.51 |
| 2019-10-16 | 342.92 |
| 2019-10-15 | 349.81 |
| 2019-10-14 | 355.83 |
| 2019-10-11 | 350.67 |
| 2019-10-10 | 340.34 |
| 2019-10-09 | 342.92 |
| 2019-10-08 | 344.65 |
| 2019-10-04 | 341.20 |
| 2019-10-03 | 342.92 |
| 2019-10-02 | 345.51 |
| 2019-09-30 | 339.48 |
| 2019-09-27 | 346.37 |
| 2019-09-26 | 354.97 |
| 2019-09-25 | 346.37 |
| 2019-09-24 | 346.37 |
| 2019-09-23 | 356.69 |
| 2019-09-20 | 354.97 |
| 2019-09-19 | 354.97 |
| 2019-09-18 | 364.43 |
| 2019-09-17 | 353.25 |
| 2019-09-16 | 348.95 |
| 2019-09-13 | 336.04 |
| 2019-09-12 | 333.46 |
| 2019-09-11 | 325.72 |
| 2019-09-10 | 337.76 |
| 2019-09-09 | 333.46 |
| 2019-09-06 | 327.44 |
| 2019-09-05 | 322.28 |
| 2019-09-04 | 314.97 |
| 2019-09-03 | 316.26 |
| 2019-09-02 | 316.69 |
| 2019-08-30 | 312.82 |
| 2019-08-29 | 314.11 |
| 2019-08-28 | 318.41 |
| 2019-08-27 | 315.83 |
| 2019-08-26 | 294.76 |
| 2019-08-23 | 294.33 |
| 2019-08-22 | 293.04 |
| 2019-08-21 | 297.34 |
| 2019-08-20 | 287.02 |
| 2019-08-19 | 287.02 |
| 2019-08-16 | 284.01 |
| 2019-08-15 | 278.85 |
| 2019-08-14 | 280.14 |
| 2019-08-13 | 284.44 |
| 2019-08-12 | 287.02 |
| 2019-08-09 | 287.02 |
| 2019-08-08 | 286.16 |
| 2019-08-07 | 290.03 |
| 2019-08-06 | 271.54 |
| 2019-08-05 | 281.43 |
| 2019-08-02 | 292.18 |
| 2019-08-01 | 300.35 |
| 2019-07-31 | 300.78 |
| 2019-07-30 | 304.22 |
| 2019-07-29 | 302.93 |
| 2019-07-26 | 302.50 |
| 2019-07-25 | 305.51 |
| 2019-07-24 | 307.66 |
| 2019-07-23 | 305.08 |
| 2019-07-22 | 303.36 |
| 2019-07-19 | 305.51 |
| 2019-07-18 | 306.80 |
| 2019-07-17 | 309.81 |
| 2019-07-16 | 311.10 |
| 2019-07-15 | 310.24 |
| 2019-07-12 | 313.25 |
| 2019-07-11 | 306.80 |
| 2019-07-10 | 309.38 |
| 2019-07-09 | 305.94 |
| 2019-07-08 | 312.82 |
| 2019-07-05 | 307.23 |
| 2019-07-04 | 307.66 |
| 2019-07-03 | 304.65 |
| 2019-07-02 | 303.79 |
| 2019-06-28 | 303.79 |
| 2019-06-27 | 306.37 |
| 2019-06-26 | 307.23 |
| 2019-06-25 | 305.94 |
| 2019-06-24 | 306.37 |
| 2019-06-21 | 309.38 |
| 2019-06-20 | 305.94 |
| 2019-06-19 | 301.64 |
| 2019-06-18 | 298.20 |
| 2019-06-17 | 298.20 |
| 2019-06-14 | 299.92 |
| 2019-06-13 | 306.80 |
| 2019-06-12 | 299.92 |
| 2019-06-11 | 300.35 |
| 2019-06-10 | 299.92 |
| 2019-06-06 | 299.49 |
| 2019-06-05 | 301.21 |
| 2019-06-04 | 293.90 |
| 2019-06-03 | 293.04 |
| 2019-05-31 | 290.03 |
| 2019-05-30 | 278.42 |
| 2019-05-29 | 271.11 |
| 2019-05-28 | 274.57 |
| 2019-05-27 | 278.50 |
| 2019-05-24 | 277.32 |
| 2019-05-23 | 276.93 |
| 2019-05-22 | 275.75 |
| 2019-05-21 | 267.09 |
| 2019-05-20 | 265.91 |
| 2019-05-17 | 263.55 |
| 2019-05-16 | 263.55 |
| 2019-05-15 | 264.34 |
| 2019-05-14 | 269.85 |
| 2019-05-10 | 272.99 |
| 2019-05-09 | 263.94 |
| 2019-05-08 | 265.91 |
| 2019-05-07 | 272.21 |
| 2019-05-06 | 269.45 |
| 2019-05-03 | 282.44 |
| 2019-05-02 | 277.71 |
| 2019-04-30 | 275.75 |
| 2019-04-29 | 282.83 |
| 2019-04-26 | 277.71 |
| 2019-04-25 | 282.04 |
| 2019-04-24 | 282.83 |
| 2019-04-23 | 268.27 |
| 2019-04-18 | 285.98 |
| 2019-04-17 | 276.93 |
| 2019-04-16 | 278.90 |
| 2019-04-15 | 275.35 |
| 2019-04-12 | 278.11 |
| 2019-04-11 | 274.96 |
| 2019-04-10 | 291.09 |
| 2019-04-09 | 285.98 |
| 2019-04-08 | 289.13 |
| 2019-04-04 | 276.93 |
| 2019-04-03 | 272.21 |
| 2019-04-02 | 269.85 |
| 2019-04-01 | 264.34 |
| 2019-03-29 | 261.98 |
| 2019-03-28 | 267.09 |
| 2019-03-27 | 268.27 |
| 2019-03-26 | 269.06 |
| 2019-03-25 | 257.26 |
| 2019-03-22 | 254.89 |
| 2019-03-21 | 251.35 |
| 2019-03-20 | 255.29 |
| 2019-03-19 | 254.50 |
| 2019-03-18 | 246.24 |
| 2019-03-15 | 245.85 |
| 2019-03-14 | 244.27 |
| 2019-03-13 | 243.88 |
| 2019-03-12 | 245.06 |
| 2019-03-11 | 248.21 |
| 2019-03-08 | 232.07 |
| 2019-03-07 | 237.58 |
| 2019-03-06 | 242.30 |
| 2019-03-05 | 243.48 |
| 2019-03-04 | 246.24 |
| 2019-03-01 | 251.75 |
| 2019-02-28 | 239.55 |
| 2019-02-27 | 238.37 |
| 2019-02-26 | 244.27 |
| 2019-02-25 | 254.89 |
| 2019-02-22 | 256.47 |
| 2019-02-21 | 263.94 |
| 2019-02-20 | 261.19 |
| 2019-02-19 | 257.65 |
| 2019-02-18 | 256.47 |
| 2019-02-15 | 248.21 |
| 2019-02-14 | 254.89 |
| 2019-02-13 | 260.01 |
| 2019-02-12 | 255.68 |
| 2019-02-11 | 255.68 |
| 2019-02-08 | 259.22 |
| 2019-02-04 | 248.60 |
| 2019-02-01 | 254.11 |
| 2019-01-31 | 249.39 |
| 2019-01-30 | 238.76 |
| 2019-01-29 | 247.81 |
| 2019-01-28 | 241.91 |
| 2019-01-25 | 241.12 |
| 2019-01-24 | 240.34 |
| 2019-01-23 | 239.55 |
| 2019-01-22 | 241.91 |
| 2019-01-21 | 239.94 |
| 2019-01-18 | 240.73 |
| 2019-01-17 | 239.94 |
| 2019-01-16 | 242.30 |
| 2019-01-15 | 243.09 |
| 2019-01-14 | 242.30 |
| 2019-01-11 | 240.34 |
| 2019-01-10 | 238.76 |
| 2019-01-09 | 233.65 |
| 2019-01-08 | 237.58 |
| 2019-01-07 | 244.66 |
| 2019-01-04 | 241.52 |
| 2019-01-03 | 232.07 |
| 2019-01-02 | 236.01 |
| 2018-12-31 | 239.55 |
| 2018-12-28 | 239.55 |
| 2018-12-27 | 239.94 |
| 2018-12-24 | 231.29 |
| 2018-12-21 | 226.57 |
| 2018-12-20 | 232.86 |
| 2018-12-19 | 226.57 |
| 2018-12-18 | 230.11 |
| 2018-12-17 | 232.07 |
| 2018-12-14 | 235.22 |
| 2018-12-13 | 228.53 |
| 2018-12-12 | 221.45 |
| 2018-12-11 | 216.34 |
| 2018-12-10 | 208.47 |
| 2018-12-07 | 207.68 |
| 2018-12-06 | 199.02 |
| 2018-12-05 | 206.89 |
| 2018-12-04 | 208.47 |
| 2018-12-03 | 205.71 |
| 2018-11-30 | 203.75 |
| 2018-11-29 | 199.42 |
| 2018-11-28 | 199.42 |
| 2018-11-27 | 205.32 |
| 2018-11-26 | 198.63 |
| 2018-11-23 | 192.73 |
| 2018-11-22 | 195.88 |
| 2018-11-21 | 195.48 |
| 2018-11-20 | 195.88 |
| 2018-11-19 | 199.02 |
| 2018-11-16 | 200.60 |
| 2018-11-15 | 199.42 |
| 2018-11-14 | 195.88 |
| 2018-11-13 | 198.24 |
| 2018-11-12 | 193.12 |
| 2018-11-09 | 188.40 |
| 2018-11-08 | 191.55 |
| 2018-11-07 | 189.58 |
| 2018-11-06 | 189.58 |
| 2018-11-05 | 190.37 |
| 2018-11-02 | 194.70 |
| 2018-11-01 | 183.29 |
| 2018-10-31 | 183.68 |
| 2018-10-30 | 180.14 |
| 2018-10-29 | 167.55 |
| 2018-10-26 | 175.02 |
| 2018-10-25 | 182.89 |
| 2018-10-24 | 182.89 |
| 2018-10-23 | 179.35 |
| 2018-10-22 | 184.47 |
| 2018-10-19 | 182.50 |
| 2018-10-18 | 184.47 |
| 2018-10-16 | 185.25 |
| 2018-10-15 | 178.17 |
| 2018-10-12 | 182.89 |
| 2018-10-11 | 177.38 |
| 2018-10-10 | 187.22 |
| 2018-10-09 | 185.25 |
| 2018-10-08 | 185.65 |
| 2018-10-05 | 189.97 |
| 2018-10-04 | 204.14 |
| 2018-10-03 | 206.11 |
| 2018-10-02 | 202.57 |
| 2018-09-28 | 209.25 |
| 2018-09-27 | 206.50 |
| 2018-09-26 | 200.20 |
| 2018-09-24 | 200.60 |
| 2018-09-21 | 191.94 |
| 2018-09-20 | 197.06 |
| 2018-09-19 | 190.76 |
| 2018-09-18 | 180.14 |
| 2018-09-17 | 178.56 |
| 2018-09-14 | 183.29 |
| 2018-09-13 | 171.48 |
| 2018-09-12 | 169.91 |
| 2018-09-11 | 166.37 |
| 2018-09-10 | 175.42 |
| 2018-09-07 | 179.35 |
| 2018-09-06 | 182.89 |
| 2018-09-05 | 188.01 |
| 2018-09-04 | 193.12 |
| 2018-09-03 | 193.52 |
| 2018-08-31 | 199.42 |
| 2018-08-30 | 204.93 |
| 2018-08-29 | 203.35 |
| 2018-08-28 | 196.27 |
| 2018-08-27 | 192.73 |
| 2018-08-24 | 193.91 |
| 2018-08-23 | 197.06 |
| 2018-08-22 | 198.24 |
| 2018-08-21 | 185.65 |
| 2018-08-20 | 174.63 |
| 2018-08-17 | 173.84 |
| 2018-08-16 | 167.55 |
| 2018-08-15 | 169.91 |
| 2018-08-14 | 180.93 |
| 2018-08-13 | 175.81 |
| 2018-08-10 | 180.93 |
| 2018-08-09 | 178.56 |
| 2018-08-08 | 179.75 |
| 2018-08-07 | 175.42 |
| 2018-08-06 | 171.09 |
| 2018-08-03 | 172.66 |
| 2018-08-02 | 176.20 |
| 2018-08-01 | 179.35 |
| 2018-07-31 | 179.35 |
| 2018-07-30 | 180.93 |
| 2018-07-27 | 188.79 |
| 2018-07-26 | 189.58 |
| 2018-07-25 | 189.97 |
| 2018-07-24 | 189.19 |
| 2018-07-23 | 185.65 |
| 2018-07-20 | 186.83 |
| 2018-07-19 | 185.25 |
| 2018-07-18 | 184.07 |
| 2018-07-17 | 180.53 |
| 2018-07-16 | 180.14 |
| 2018-07-13 | 189.97 |
| 2018-07-12 | 181.71 |
| 2018-07-11 | 179.35 |
| 2018-07-10 | 184.47 |
| 2018-07-09 | 183.68 |
| 2018-07-06 | 177.38 |
| 2018-07-05 | 178.96 |
| 2018-07-04 | 188.79 |
| 2018-07-03 | 198.63 |
| 2018-06-29 | 202.96 |
| 2018-06-28 | 195.48 |
| 2018-06-27 | 197.45 |
| 2018-06-26 | 204.53 |
| 2018-06-25 | 202.17 |
| 2018-06-22 | 206.11 |
| 2018-06-21 | 202.96 |
| 2018-06-20 | 206.11 |
| 2018-06-19 | 204.93 |
| 2018-06-15 | 212.40 |
| 2018-06-14 | 216.73 |
| 2018-06-13 | 216.34 |
| 2018-06-12 | 220.27 |
| 2018-06-11 | 217.12 |
| 2018-06-08 | 214.37 |
| 2018-06-07 | 220.27 |
| 2018-06-06 | 217.99 |
| 2018-06-05 | 214.98 |
| 2018-06-04 | 211.59 |
| 2018-06-01 | 209.34 |
| 2018-05-31 | 209.71 |
| 2018-05-30 | 198.42 |
| 2018-05-29 | 201.06 |
| 2018-05-28 | 204.44 |
| 2018-05-25 | 199.18 |
| 2018-05-24 | 198.42 |
| 2018-05-23 | 195.41 |
| 2018-05-21 | 199.18 |
| 2018-05-18 | 196.92 |
| 2018-05-17 | 201.81 |
| 2018-05-16 | 206.33 |
| 2018-05-15 | 208.96 |
| 2018-05-14 | 215.36 |
| 2018-05-11 | 218.74 |
| 2018-05-10 | 210.84 |
| 2018-05-09 | 207.45 |
| 2018-05-08 | 209.34 |
| 2018-05-07 | 207.45 |
| 2018-05-04 | 206.70 |
| 2018-05-03 | 204.07 |
| 2018-05-02 | 204.07 |
| 2018-04-30 | 201.06 |
| 2018-04-27 | 200.30 |
| 2018-04-26 | 191.65 |
| 2018-04-25 | 186.00 |
| 2018-04-24 | 191.65 |
| 2018-04-23 | 186.76 |
| 2018-04-20 | 188.26 |
| 2018-04-19 | 191.65 |
| 2018-04-18 | 191.65 |
| 2018-04-17 | 191.65 |
| 2018-04-16 | 191.65 |
| 2018-04-13 | 198.05 |
| 2018-04-12 | 197.29 |
| 2018-04-11 | 207.08 |
| 2018-04-10 | 196.54 |
| 2018-04-09 | 196.16 |
| 2018-04-06 | 200.30 |
| 2018-04-04 | 197.67 |
| 2018-04-03 | 200.30 |
| 2018-03-29 | 200.68 |
| 2018-03-28 | 193.15 |
| 2018-03-27 | 195.79 |
| 2018-03-26 | 193.15 |
| 2018-03-23 | 187.13 |
| 2018-03-22 | 194.66 |
| 2018-03-21 | 190.52 |
| 2018-03-20 | 191.65 |
| 2018-03-19 | 194.66 |
| 2018-03-16 | 189.01 |
| 2018-03-15 | 192.03 |
| 2018-03-14 | 187.89 |
| 2018-03-13 | 195.41 |
| 2018-03-12 | 196.92 |
| 2018-03-09 | 193.53 |
| 2018-03-08 | 193.15 |
| 2018-03-07 | 195.79 |
| 2018-03-06 | 195.04 |
| 2018-03-05 | 197.29 |
| 2018-03-02 | 197.29 |
| 2018-03-01 | 199.93 |
| 2018-02-28 | 197.29 |
| 2018-02-27 | 193.53 |
| 2018-02-26 | 196.92 |
| 2018-02-23 | 197.29 |
| 2018-02-22 | 199.55 |
| 2018-02-21 | 198.42 |
| 2018-02-20 | 197.29 |
| 2018-02-15 | 191.65 |
| 2018-02-14 | 190.52 |
| 2018-02-13 | 190.90 |
| 2018-02-12 | 189.01 |
| 2018-02-09 | 190.52 |
| 2018-02-08 | 194.66 |
| 2018-02-07 | 194.66 |
| 2018-02-06 | 195.41 |
| 2018-02-05 | 200.68 |
| 2018-02-02 | 206.70 |
| 2018-02-01 | 210.46 |
| 2018-01-31 | 209.34 |
| 2018-01-30 | 205.95 |
| 2018-01-29 | 208.58 |
| 2018-01-26 | 203.69 |
| 2018-01-25 | 205.95 |
| 2018-01-24 | 209.71 |
| 2018-01-23 | 208.58 |
| 2018-01-22 | 212.35 |
| 2018-01-19 | 204.82 |
| 2018-01-18 | 205.20 |
| 2018-01-17 | 206.33 |
| 2018-01-16 | 206.33 |
| 2018-01-15 | 204.07 |
| 2018-01-12 | 205.20 |
| 2018-01-11 | 204.82 |
| 2018-01-10 | 204.44 |
| 2018-01-09 | 202.94 |
| 2018-01-08 | 204.07 |
| 2018-01-05 | 199.55 |
| 2018-01-04 | 198.42 |
| 2018-01-03 | 198.80 |
| 2018-01-02 | 201.43 |
| 2017-12-29 | 198.42 |
| 2017-12-28 | 198.42 |
| 2017-12-27 | 196.54 |
| 2017-12-22 | 196.54 |
| 2017-12-21 | 190.52 |
| 2017-12-20 | 190.90 |
| 2017-12-19 | 196.92 |
| 2017-12-18 | 192.03 |
| 2017-12-15 | 189.77 |
| 2017-12-14 | 189.77 |
| 2017-12-13 | 189.77 |
| 2017-12-12 | 182.24 |
| 2017-12-11 | 186.00 |
| 2017-12-08 | 178.10 |
| 2017-12-07 | 179.23 |
| 2017-12-06 | 180.36 |
| 2017-12-05 | 190.14 |
| 2017-12-04 | 190.90 |
| 2017-12-01 | 187.51 |
| 2017-11-30 | 183.37 |
| 2017-11-29 | 192.03 |
| 2017-11-28 | 190.14 |
| 2017-11-27 | 194.28 |
| 2017-11-24 | 196.92 |
| 2017-11-23 | 191.65 |
| 2017-11-22 | 192.78 |
| 2017-11-21 | 184.87 |
| 2017-11-20 | 192.03 |
| 2017-11-17 | 196.16 |
| 2017-11-16 | 196.92 |
| 2017-11-15 | 198.80 |
| 2017-11-14 | 202.56 |
| 2017-11-13 | 202.19 |
| 2017-11-10 | 204.82 |
| 2017-11-09 | 204.44 |
| 2017-11-08 | 202.94 |
| 2017-11-07 | 202.94 |
| 2017-11-06 | 202.94 |
| 2017-11-03 | 202.19 |
| 2017-11-02 | 203.31 |
| 2017-11-01 | 205.20 |
| 2017-10-31 | 200.30 |
| 2017-10-30 | 205.20 |
| 2017-10-27 | 207.83 |
| 2017-10-26 | 205.20 |
| 2017-10-25 | 212.35 |
| 2017-10-24 | 205.95 |
| 2017-10-23 | 203.69 |
| 2017-10-20 | 206.33 |
| 2017-10-19 | 203.69 |
| 2017-10-18 | 204.82 |
| 2017-10-17 | 204.07 |
| 2017-10-16 | 205.95 |
| 2017-10-13 | 204.44 |
| 2017-10-12 | 204.07 |
| 2017-10-11 | 199.93 |
| 2017-10-10 | 198.80 |
| 2017-10-09 | 197.29 |
| 2017-10-06 | 187.51 |
| 2017-10-04 | 183.75 |
| 2017-10-03 | 187.13 |
| 2017-09-29 | 185.25 |
| 2017-09-28 | 182.24 |
| 2017-09-27 | 186.00 |
| 2017-09-26 | 185.63 |
| 2017-09-25 | 182.24 |
| 2017-09-22 | 184.12 |
| 2017-09-21 | 187.13 |
| 2017-09-20 | 184.50 |
| 2017-09-19 | 187.51 |
| 2017-09-18 | 186.76 |
| 2017-09-15 | 186.00 |
| 2017-09-14 | 184.12 |
| 2017-09-13 | 185.63 |
| 2017-09-12 | 184.12 |
| 2017-09-11 | 185.25 |
| 2017-09-08 | 185.25 |
| 2017-09-07 | 186.76 |
| 2017-09-06 | 186.00 |
| 2017-09-05 | 185.63 |
| 2017-09-04 | 187.89 |
| 2017-09-01 | 187.89 |
| 2017-08-31 | 187.51 |
| 2017-08-30 | 184.50 |
| 2017-08-29 | 184.50 |
| 2017-08-28 | 183.75 |
| 2017-08-25 | 184.12 |
| 2017-08-24 | 182.62 |
| 2017-08-22 | 177.35 |
| 2017-08-21 | 172.08 |
| 2017-08-18 | 175.09 |
| 2017-08-17 | 168.32 |
| 2017-08-16 | 169.45 |
| 2017-08-15 | 167.94 |
| 2017-08-14 | 167.56 |
| 2017-08-11 | 164.18 |
| 2017-08-10 | 164.18 |
| 2017-08-09 | 166.44 |
| 2017-08-08 | 167.19 |
| 2017-08-07 | 166.44 |
| 2017-08-04 | 162.67 |
| 2017-08-03 | 162.67 |
| 2017-08-02 | 162.30 |
| 2017-08-01 | 163.80 |
| 2017-07-31 | 162.67 |
| 2017-07-28 | 162.67 |
| 2017-07-27 | 166.06 |
| 2017-07-26 | 166.06 |
| 2017-07-25 | 167.56 |
| 2017-07-24 | 169.45 |
| 2017-07-21 | 165.68 |
| 2017-07-20 | 164.55 |
| 2017-07-19 | 164.93 |
| 2017-07-18 | 161.17 |
| 2017-07-17 | 161.92 |
| 2017-07-14 | 166.06 |
| 2017-07-13 | 166.06 |
| 2017-07-12 | 163.42 |
| 2017-07-11 | 164.93 |
| 2017-07-10 | 164.18 |
| 2017-07-07 | 165.31 |
| 2017-07-06 | 166.81 |
| 2017-07-05 | 165.68 |
| 2017-07-04 | 166.44 |
| 2017-07-03 | 167.94 |
| 2017-06-30 | 167.56 |
| 2017-06-29 | 167.56 |
| 2017-06-28 | 167.56 |
| 2017-06-27 | 166.06 |
| 2017-06-26 | 167.19 |
| 2017-06-23 | 164.18 |
| 2017-06-22 | 165.31 |
| 2017-06-21 | 167.19 |
| 2017-06-20 | 168.69 |
| 2017-06-19 | 168.69 |
| 2017-06-16 | 167.94 |
| 2017-06-15 | 167.94 |
| 2017-06-14 | 169.45 |
| 2017-06-13 | 171.33 |
| 2017-06-12 | 172.46 |
| 2017-06-09 | 171.70 |
| 2017-06-08 | 175.09 |
| 2017-06-07 | 171.70 |
| 2017-06-06 | 169.07 |
| 2017-06-05 | 172.08 |
| 2017-06-02 | 173.21 |
| 2017-06-01 | 168.69 |
| 2017-05-31 | 170.98 |
| 2017-05-29 | 168.79 |
| 2017-05-26 | 170.25 |
| 2017-05-25 | 170.98 |
| 2017-05-24 | 171.70 |
| 2017-05-23 | 170.98 |
| 2017-05-22 | 170.61 |
| 2017-05-19 | 170.25 |
| 2017-05-18 | 167.70 |
| 2017-05-17 | 162.61 |
| 2017-05-16 | 160.43 |
| 2017-05-15 | 159.34 |
| 2017-05-12 | 158.61 |
| 2017-05-11 | 158.97 |
| 2017-05-10 | 159.34 |
| 2017-05-09 | 158.97 |
| 2017-05-08 | 159.70 |
| 2017-05-05 | 159.34 |
| 2017-05-04 | 165.16 |
| 2017-05-02 | 164.79 |
| 2017-04-28 | 157.88 |
| 2017-04-27 | 158.97 |
| 2017-04-26 | 154.97 |
| 2017-04-25 | 157.88 |
| 2017-04-24 | 151.70 |
| 2017-04-21 | 157.52 |
| 2017-04-20 | 156.79 |
| 2017-04-19 | 158.25 |
| 2017-04-18 | 160.79 |
| 2017-04-13 | 170.61 |
| 2017-04-12 | 166.98 |
| 2017-04-11 | 164.07 |
| 2017-04-10 | 164.07 |
| 2017-04-07 | 161.16 |
| 2017-04-06 | 157.88 |
| 2017-04-05 | 159.70 |
| 2017-04-03 | 161.16 |
| 2017-03-31 | 156.06 |
| 2017-03-30 | 155.70 |
| 2017-03-29 | 153.88 |
| 2017-03-28 | 152.79 |
| 2017-03-27 | 153.52 |
| 2017-03-24 | 157.15 |
| 2017-03-23 | 158.25 |
| 2017-03-22 | 154.61 |
| 2017-03-21 | 162.61 |
| 2017-03-20 | 166.98 |
| 2017-03-17 | 179.34 |
| 2017-03-16 | 186.25 |
| 2017-03-15 | 180.07 |
| 2017-03-14 | 174.25 |
| 2017-03-13 | 175.70 |
| 2017-03-10 | 169.16 |
| 2017-03-09 | 170.25 |
| 2017-03-08 | 174.61 |
| 2017-03-07 | 165.52 |
| 2017-03-06 | 164.07 |
| 2017-03-03 | 165.16 |
| 2017-03-02 | 166.61 |
| 2017-03-01 | 163.34 |
| 2017-02-28 | 160.79 |
| 2017-02-27 | 161.88 |
| 2017-02-24 | 160.43 |
| 2017-02-23 | 168.43 |
| 2017-02-22 | 172.07 |
| 2017-02-21 | 168.07 |
| 2017-02-20 | 165.16 |
| 2017-02-17 | 161.88 |
| 2017-02-16 | 161.88 |
| 2017-02-15 | 161.52 |
| 2017-02-14 | 163.34 |
| 2017-02-13 | 157.88 |
| 2017-02-10 | 154.97 |
| 2017-02-09 | 153.15 |
| 2017-02-08 | 156.43 |
| 2017-02-07 | 157.88 |
| 2017-02-06 | 160.06 |
| 2017-02-03 | 155.70 |
| 2017-02-02 | 152.79 |
| 2017-02-01 | 153.15 |
| 2017-01-27 | 158.25 |
| 2017-01-26 | 160.06 |
| 2017-01-25 | 161.16 |
| 2017-01-24 | 165.16 |
| 2017-01-23 | 157.88 |
| 2017-01-20 | 152.06 |
| 2017-01-19 | 147.70 |
| 2017-01-18 | 149.88 |
| 2017-01-17 | 142.24 |
| 2017-01-16 | 140.42 |
| 2017-01-13 | 141.88 |
| 2017-01-12 | 143.70 |
| 2017-01-11 | 143.33 |
| 2017-01-10 | 152.43 |
| 2017-01-09 | 148.79 |
| 2017-01-06 | 153.15 |
| 2017-01-05 | 150.61 |
| 2017-01-04 | 144.42 |
| 2017-01-03 | 146.24 |
| 2016-12-30 | 141.15 |
| 2016-12-29 | 143.33 |
| 2016-12-28 | 136.42 |
| 2016-12-23 | 141.88 |
| 2016-12-22 | 145.88 |
| 2016-12-21 | 145.88 |
| 2016-12-20 | 144.06 |
| 2016-12-19 | 145.88 |
| 2016-12-16 | 150.24 |
| 2016-12-15 | 150.24 |
| 2016-12-14 | 150.97 |
| 2016-12-13 | 147.33 |
| 2016-12-12 | 150.97 |
| 2016-12-09 | 157.88 |
| 2016-12-08 | 162.97 |
| 2016-12-07 | 159.70 |
| 2016-12-06 | 162.25 |
| 2016-12-05 | 158.61 |
| 2016-12-02 | 165.16 |
| 2016-12-01 | 170.25 |
| 2016-11-30 | 170.98 |
| 2016-11-29 | 175.34 |
| 2016-11-28 | 169.16 |
| 2016-11-25 | 173.52 |
| 2016-11-24 | 170.25 |
| 2016-11-23 | 170.61 |
| 2016-11-22 | 172.80 |
| 2016-11-21 | 172.43 |
| 2016-11-18 | 174.98 |
| 2016-11-17 | 177.52 |
| 2016-11-16 | 173.16 |
| 2016-11-15 | 176.80 |
| 2016-11-14 | 177.52 |
| 2016-11-11 | 177.16 |
| 2016-11-10 | 184.43 |
| 2016-11-09 | 182.98 |
| 2016-11-08 | 187.34 |
| 2016-11-07 | 180.07 |
| 2016-11-04 | 170.25 |
| 2016-11-03 | 172.80 |
| 2016-11-02 | 174.98 |
| 2016-11-01 | 179.71 |
| 2016-10-31 | 183.34 |
| 2016-10-28 | 180.80 |
| 2016-10-27 | 186.98 |
| 2016-10-26 | 189.16 |
| 2016-10-25 | 189.16 |
| 2016-10-24 | 189.53 |
| 2016-10-20 | 192.80 |
| 2016-10-19 | 186.62 |
| 2016-10-18 | 192.80 |
| 2016-10-17 | 183.71 |
| 2016-10-14 | 190.25 |
| 2016-10-13 | 189.16 |
| 2016-10-12 | 197.16 |
| 2016-10-11 | 200.44 |
| 2016-10-07 | 201.89 |
| 2016-10-06 | 201.89 |
| 2016-10-05 | 200.80 |
| 2016-10-04 | 198.26 |
| 2016-10-03 | 204.80 |
| 2016-09-30 | 196.07 |
| 2016-09-29 | 202.62 |
| 2016-09-28 | 196.44 |
| 2016-09-27 | 201.53 |
| 2016-09-26 | 197.89 |
| 2016-09-23 | 194.25 |
| 2016-09-22 | 198.98 |
| 2016-09-21 | 188.44 |
| 2016-09-20 | 189.89 |
| 2016-09-19 | 185.16 |
| 2016-09-15 | 186.98 |
| 2016-09-14 | 190.62 |
| 2016-09-13 | 183.34 |
| 2016-09-12 | 185.89 |
| 2016-09-09 | 192.80 |
| 2016-09-08 | 194.98 |
| 2016-09-07 | 197.53 |
| 2016-09-06 | 197.53 |
| 2016-09-05 | 192.07 |
| 2016-09-02 | 193.89 |
| 2016-09-01 | 196.44 |
| 2016-08-31 | 198.26 |
| 2016-08-30 | 201.89 |
| 2016-08-29 | 201.89 |
| 2016-08-26 | 195.35 |
| 2016-08-25 | 197.16 |
| 2016-08-24 | 198.98 |
| 2016-08-23 | 188.44 |
| 2016-08-22 | 187.71 |
| 2016-08-19 | 197.53 |
| 2016-08-18 | 194.25 |
| 2016-08-17 | 180.80 |
| 2016-08-16 | 185.16 |
| 2016-08-15 | 190.62 |
| 2016-08-12 | 182.25 |
| 2016-08-11 | 178.61 |
| 2016-08-10 | 174.25 |
| 2016-08-09 | 173.89 |
| 2016-08-08 | 174.61 |
| 2016-08-05 | 177.16 |
| 2016-08-04 | 176.43 |
| 2016-08-03 | 172.07 |
| 2016-08-01 | 168.07 |
| 2016-07-29 | 165.88 |
| 2016-07-28 | 172.07 |
| 2016-07-27 | 161.52 |
| 2016-07-26 | 160.79 |
| 2016-07-25 | 159.34 |
| 2016-07-22 | 152.79 |
| 2016-07-21 | 152.79 |
| 2016-07-20 | 154.61 |
| 2016-07-19 | 153.15 |
| 2016-07-18 | 153.88 |
| 2016-07-15 | 154.97 |
| 2016-07-14 | 154.61 |
| 2016-07-13 | 153.52 |
| 2016-07-12 | 152.79 |
| 2016-07-11 | 152.79 |
| 2016-07-08 | 152.06 |
| 2016-07-07 | 157.15 |
| 2016-07-06 | 147.70 |
| 2016-07-05 | 147.70 |
| 2016-07-04 | 153.52 |
| 2016-06-30 | 156.43 |
| 2016-06-29 | 152.43 |
| 2016-06-28 | 149.15 |
| 2016-06-27 | 158.97 |
| 2016-06-24 | 166.25 |
| 2016-06-23 | 173.52 |
| 2016-06-22 | 175.34 |
| 2016-06-21 | 170.98 |
| 2016-06-20 | 174.61 |
| 2016-06-17 | 177.89 |
| 2016-06-16 | 162.61 |
| 2016-06-15 | 164.07 |
| 2016-06-14 | 163.70 |
| 2016-06-13 | 158.97 |
| 2016-06-10 | 158.61 |
| 2016-06-08 | 159.34 |
| 2016-06-07 | 162.97 |
| 2016-06-06 | 166.61 |
| 2016-06-03 | 157.52 |
| 2016-06-02 | 150.61 |
| 2016-06-01 | 149.15 |
| 2016-05-31 | 142.61 |
| 2016-05-30 | 137.88 |
| 2016-05-27 | 138.60 |
| 2016-05-26 | 136.42 |
| 2016-05-25 | 140.06 |
| 2016-05-24 | 141.51 |
| 2016-05-23 | 135.69 |
| 2016-05-20 | 137.34 |
| 2016-05-19 | 134.94 |
| 2016-05-18 | 133.57 |
| 2016-05-17 | 139.74 |
| 2016-05-16 | 138.37 |
| 2016-05-13 | 138.71 |
| 2016-05-12 | 139.05 |
| 2016-05-11 | 134.94 |
| 2016-05-10 | 133.23 |
| 2016-05-09 | 138.71 |
| 2016-05-06 | 136.31 |
| 2016-05-05 | 135.28 |
| 2016-05-04 | 133.91 |
| 2016-05-03 | 133.91 |
| 2016-04-29 | 136.31 |
| 2016-04-28 | 131.86 |
| 2016-04-27 | 135.28 |
| 2016-04-26 | 138.37 |
| 2016-04-25 | 134.94 |
| 2016-04-22 | 134.94 |
| 2016-04-21 | 138.37 |
| 2016-04-20 | 139.74 |
| 2016-04-19 | 140.76 |
| 2016-04-18 | 139.74 |
| 2016-04-15 | 139.39 |
| 2016-04-14 | 140.08 |
| 2016-04-13 | 141.79 |
| 2016-04-12 | 147.27 |
| 2016-04-11 | 146.59 |
| 2016-04-08 | 145.90 |
| 2016-04-07 | 142.48 |
| 2016-04-06 | 140.08 |
| 2016-04-05 | 141.11 |
| 2016-04-01 | 134.26 |
| 2016-03-31 | 131.86 |
| 2016-03-30 | 127.41 |
| 2016-03-29 | 123.30 |
| 2016-03-24 | 125.69 |
| 2016-03-23 | 125.01 |
| 2016-03-22 | 125.69 |
| 2016-03-21 | 131.17 |
| 2016-03-18 | 132.20 |
| 2016-03-17 | 131.86 |
| 2016-03-16 | 129.80 |
| 2016-03-15 | 128.43 |
| 2016-03-14 | 130.15 |
| 2016-03-11 | 121.58 |
| 2016-03-10 | 118.50 |
| 2016-03-09 | 119.19 |
| 2016-03-08 | 119.87 |
| 2016-03-07 | 120.90 |
| 2016-03-04 | 120.90 |
| 2016-03-03 | 119.53 |
| 2016-03-02 | 112.68 |
| 2016-03-01 | 102.75 |
| 2016-02-29 | 99.67 |
| 2016-02-26 | 100.35 |
| 2016-02-25 | 96.24 |
| 2016-02-24 | 101.38 |
| 2016-02-23 | 106.17 |
| 2016-02-22 | 107.89 |
| 2016-02-19 | 106.52 |
| 2016-02-18 | 107.20 |
| 2016-02-17 | 101.72 |
| 2016-02-16 | 101.72 |
| 2016-02-15 | 98.30 |
| 2016-02-12 | 98.30 |
| 2016-02-11 | 97.27 |
| 2016-02-05 | 101.38 |
| 2016-02-04 | 96.93 |
| 2016-02-03 | 93.84 |
| 2016-02-02 | 101.38 |
| 2016-02-01 | 102.41 |
| 2016-01-29 | 110.97 |
| 2016-01-28 | 103.09 |
| 2016-01-27 | 101.04 |
| 2016-01-26 | 100.01 |
| 2016-01-25 | 108.57 |
| 2016-01-22 | 108.91 |
| 2016-01-21 | 102.06 |
| 2016-01-20 | 106.17 |
| 2016-01-19 | 108.91 |
| 2016-01-18 | 103.09 |
| 2016-01-15 | 104.12 |
| 2016-01-14 | 108.23 |
| 2016-01-13 | 108.91 |
| 2016-01-12 | 107.89 |
| 2016-01-11 | 101.04 |
| 2016-01-08 | 114.73 |
| 2016-01-07 | 119.87 |
| 2016-01-06 | 128.43 |
| 2016-01-05 | 127.06 |
| 2016-01-04 | 122.27 |
| 2015-12-31 | 134.60 |
| 2015-12-30 | 133.57 |
| 2015-12-29 | 138.37 |
| 2015-12-28 | 140.08 |
| 2015-12-24 | 132.89 |
| 2015-12-23 | 133.91 |
| 2015-12-22 | 132.89 |
| 2015-12-21 | 129.12 |
| 2015-12-18 | 124.32 |
| 2015-12-17 | 124.32 |
| 2015-12-16 | 126.04 |
| 2015-12-15 | 119.53 |
| 2015-12-14 | 115.76 |
| 2015-12-11 | 114.39 |
| 2015-12-10 | 117.47 |
| 2015-12-09 | 110.28 |
| 2015-12-08 | 107.20 |
| 2015-12-07 | 112.34 |
| 2015-12-04 | 116.45 |
| 2015-12-03 | 118.16 |
| 2015-12-02 | 119.87 |
| 2015-12-01 | 119.87 |
| 2015-11-30 | 119.87 |
| 2015-11-27 | 119.87 |
| 2015-11-26 | 121.93 |
| 2015-11-25 | 125.69 |
| 2015-11-24 | 126.04 |
| 2015-11-23 | 125.69 |
| 2015-11-20 | 112.34 |
| 2015-11-19 | 110.62 |
| 2015-11-18 | 105.83 |
| 2015-11-17 | 102.75 |
| 2015-11-16 | 108.23 |
| 2015-11-13 | 108.23 |
| 2015-11-12 | 114.05 |
| 2015-11-11 | 116.10 |
| 2015-11-10 | 117.13 |
| 2015-11-09 | 119.53 |
| 2015-11-06 | 120.21 |
| 2015-11-05 | 122.27 |
| 2015-11-04 | 121.93 |
| 2015-11-03 | 107.89 |
| 2015-11-02 | 106.86 |
| 2015-10-30 | 105.15 |
| 2015-10-29 | 111.65 |
| 2015-10-28 | 106.86 |
| 2015-10-27 | 105.15 |
| 2015-10-26 | 104.12 |
| 2015-10-23 | 104.12 |
| 2015-10-22 | 104.80 |
| 2015-10-20 | 104.46 |
| 2015-10-19 | 103.09 |
| 2015-10-16 | 94.53 |
| 2015-10-15 | 96.93 |
| 2015-10-14 | 92.13 |
| 2015-10-13 | 94.53 |
| 2015-10-12 | 94.87 |
| 2015-10-09 | 91.45 |
| 2015-10-08 | 85.97 |
| 2015-10-07 | 84.60 |
| 2015-10-06 | 80.49 |
| 2015-10-05 | 81.51 |
| 2015-10-02 | 80.14 |
| 2015-09-30 | 72.95 |
| 2015-09-29 | 72.61 |
| 2015-09-25 | 75.01 |
| 2015-09-24 | 75.69 |
| 2015-09-23 | 75.35 |
| 2015-09-22 | 80.49 |
| 2015-09-21 | 78.77 |
| 2015-09-18 | 79.12 |
| 2015-09-17 | 76.38 |
| 2015-09-16 | 78.77 |
| 2015-09-15 | 74.32 |
| 2015-09-14 | 76.03 |
| 2015-09-11 | 81.51 |
| 2015-09-10 | 81.17 |
| 2015-09-09 | 84.25 |
| 2015-09-08 | 72.95 |
| 2015-09-07 | 70.90 |
| 2015-09-04 | 65.42 |
| 2015-09-02 | 60.62 |
| 2015-09-01 | 67.13 |
| 2015-08-31 | 73.29 |
| 2015-08-28 | 73.64 |
| 2015-08-27 | 67.47 |
| 2015-08-26 | 61.65 |
| 2015-08-25 | 56.86 |
| 2015-08-24 | 58.57 |
| 2015-08-21 | 74.32 |
| 2015-08-20 | 80.83 |
| 2015-08-19 | 80.49 |
| 2015-08-18 | 83.23 |
| 2015-08-17 | 80.83 |
| 2015-08-14 | 82.54 |
| 2015-08-13 | 81.86 |
| 2015-08-12 | 84.94 |
| 2015-08-11 | 88.71 |
| 2015-08-10 | 90.76 |
| 2015-08-07 | 86.99 |
| 2015-08-06 | 82.54 |
| 2015-08-05 | 83.57 |
| 2015-08-04 | 86.99 |
| 2015-08-03 | 89.39 |
| 2015-07-31 | 95.56 |
| 2015-07-30 | 97.27 |
| 2015-07-29 | 98.64 |
| 2015-07-28 | 94.19 |
| 2015-07-27 | 91.10 |
| 2015-07-24 | 106.86 |
| 2015-07-23 | 110.28 |
| 2015-07-22 | 108.91 |
| 2015-07-21 | 111.31 |
| 2015-07-20 | 101.72 |
| 2015-07-17 | 103.43 |
| 2015-07-16 | 95.21 |
| 2015-07-15 | 91.10 |
| 2015-07-14 | 105.15 |
| 2015-07-13 | 107.20 |
| 2015-07-10 | 97.61 |
| 2015-07-09 | 83.91 |
| 2015-07-08 | 68.16 |
| 2015-07-07 | 80.14 |
| 2015-07-06 | 91.79 |
| 2015-07-03 | 106.52 |
| 2015-07-02 | 102.41 |
| 2015-06-30 | 111.65 |
| 2015-06-29 | 109.25 |
| 2015-06-26 | 113.36 |
| 2015-06-25 | 123.98 |
| 2015-06-24 | 124.67 |
| 2015-06-23 | 125.69 |
| 2015-06-22 | 120.56 |
| 2015-06-19 | 129.80 |
| 2015-06-18 | 125.69 |
| 2015-06-17 | 124.67 |
| 2015-06-16 | 123.64 |
| 2015-06-15 | 128.09 |
| 2015-06-12 | 119.19 |
| 2015-06-11 | 113.71 |
| 2015-06-10 | 115.42 |
| 2015-06-09 | 118.50 |
| 2015-06-08 | 126.38 |
| 2015-06-05 | 123.64 |
| 2015-06-04 | 125.69 |
| 2015-06-03 | 129.80 |
| 2015-06-02 | 131.52 |
| 2015-06-01 | 140.76 |
| 2015-05-29 | 133.91 |
| 2015-05-28 | 132.54 |
| 2015-05-27 | 137.68 |
| 2015-05-26 | 138.71 |
| 2015-05-22 | 134.26 |
| 2015-05-21 | 137.34 |
| 2015-05-20 | 143.82 |
| 2015-05-19 | 135.26 |
| 2015-05-18 | 130.82 |
| 2015-05-15 | 129.87 |
| 2015-05-14 | 131.77 |
| 2015-05-13 | 133.68 |
| 2015-05-12 | 135.89 |
| 2015-05-11 | 134.63 |
| 2015-05-08 | 128.60 |
| 2015-05-07 | 117.19 |
| 2015-05-06 | 127.97 |
| 2015-05-05 | 130.82 |
| 2015-05-04 | 137.16 |
| 2015-04-30 | 134.94 |
| 2015-04-29 | 140.33 |
| 2015-04-28 | 146.67 |
| 2015-04-27 | 147.63 |
| 2015-04-24 | 146.04 |
| 2015-04-23 | 146.36 |
| 2015-04-22 | 147.63 |
| 2015-04-21 | 136.85 |
| 2015-04-20 | 135.26 |
| 2015-04-17 | 153.02 |
| 2015-04-16 | 152.06 |
| 2015-04-15 | 147.94 |
| 2015-04-14 | 156.50 |
| 2015-04-13 | 155.87 |
| 2015-04-10 | 143.19 |
| 2015-04-09 | 137.48 |
| 2015-04-08 | 133.36 |
| 2015-04-02 | 103.87 |
| 2015-04-01 | 94.99 |
| 2015-03-31 | 92.14 |
| 2015-03-30 | 92.46 |
| 2015-03-27 | 75.34 |
| 2015-03-26 | 79.14 |
| 2015-03-25 | 80.41 |
| 2015-03-24 | 75.34 |
| 2015-03-23 | 80.41 |
| 2015-03-20 | 79.14 |
| 2015-03-19 | 77.56 |
| 2015-03-18 | 77.56 |
| 2015-03-17 | 74.07 |
| 2015-03-16 | 73.43 |
| 2015-03-13 | 71.53 |
| 2015-03-12 | 68.36 |
| 2015-03-11 | 64.87 |
| 2015-03-10 | 65.82 |
| 2015-03-09 | 67.73 |
| 2015-03-06 | 68.68 |
| 2015-03-05 | 72.17 |
| 2015-03-04 | 75.02 |
| 2015-03-03 | 76.60 |
| 2015-03-02 | 78.19 |
| 2015-02-27 | 82.63 |
| 2015-02-26 | 74.38 |
| 2015-02-25 | 73.75 |
| 2015-02-24 | 73.43 |
| 2015-02-23 | 77.24 |
| 2015-02-18 | 77.87 |
| 2015-02-17 | 78.82 |
| 2015-02-16 | 82.31 |
| 2015-02-13 | 82.95 |
| 2015-02-12 | 80.41 |
| 2015-02-11 | 77.24 |
| 2015-02-10 | 81.99 |
| 2015-02-09 | 86.12 |
| 2015-02-06 | 95.94 |
| 2015-02-05 | 93.09 |
| 2015-02-04 | 91.19 |
| 2015-02-03 | 91.19 |
| 2015-02-02 | 87.07 |
| 2015-01-30 | 90.87 |
| 2015-01-29 | 91.82 |
| 2015-01-28 | 88.65 |
| 2015-01-27 | 79.77 |
| 2015-01-26 | 80.41 |
| 2015-01-23 | 81.36 |
| 2015-01-22 | 79.77 |
| 2015-01-21 | 82.95 |
| 2015-01-20 | 82.31 |
| 2015-01-19 | 75.97 |
| 2015-01-16 | 82.63 |
| 2015-01-15 | 83.58 |
| 2015-01-14 | 82.31 |
| 2015-01-13 | 81.68 |
| 2015-01-12 | 81.68 |
| 2015-01-09 | 87.07 |
| 2015-01-08 | 85.80 |
| 2015-01-07 | 84.53 |
| 2015-01-06 | 77.24 |
| 2015-01-05 | 70.58 |
| 2015-01-02 | 65.82 |
| 2014-12-31 | 63.92 |
| 2014-12-30 | 61.70 |
| 2014-12-29 | 67.09 |
| 2014-12-24 | 64.56 |
| 2014-12-23 | 65.82 |
| 2014-12-22 | 66.46 |
| 2014-12-19 | 68.36 |
| 2014-12-18 | 70.58 |
| 2014-12-17 | 63.29 |
| 2014-12-16 | 68.68 |
| 2014-12-15 | 72.17 |
| 2014-12-12 | 70.26 |
| 2014-12-11 | 64.56 |
| 2014-12-10 | 60.12 |
| 2014-12-09 | 54.73 |
| 2014-12-08 | 60.75 |
| 2014-12-05 | 62.97 |
| 2014-12-04 | 56.95 |
| 2014-12-03 | 57.90 |
| 2014-12-02 | 66.14 |
| 2014-12-01 | 68.36 |
| 2014-11-28 | 69.63 |
| 2014-11-27 | 71.85 |
| 2014-11-26 | 73.12 |
| 2014-11-25 | 78.51 |
| 2014-11-24 | 81.36 |
| 2014-11-21 | 80.73 |
| 2014-11-20 | 78.51 |
| 2014-11-19 | 80.41 |
| 2014-11-18 | 80.09 |
| 2014-11-17 | 82.31 |
| 2014-11-14 | 85.80 |
| 2014-11-13 | 90.87 |
| 2014-11-12 | 88.65 |
| 2014-11-11 | 86.75 |
| 2014-11-10 | 83.26 |
| 2014-11-07 | 68.99 |
| 2014-11-06 | 67.41 |
| 2014-11-05 | 63.29 |
| 2014-11-04 | 63.29 |
| 2014-11-03 | 61.70 |
| 2014-10-31 | 57.26 |
| 2014-10-30 | 52.51 |
| 2014-10-29 | 63.29 |
| 2014-10-28 | 62.02 |
| 2014-10-27 | 61.38 |
| 2014-10-24 | 63.60 |
| 2014-10-23 | 63.92 |
| 2014-10-22 | 66.77 |
| 2014-10-21 | 63.92 |
| 2014-10-20 | 66.46 |
| 2014-10-17 | 66.46 |
| 2014-10-16 | 62.02 |
| 2014-10-15 | 65.19 |
| 2014-10-14 | 63.29 |
| 2014-10-13 | 64.87 |
| 2014-10-10 | 69.63 |
| 2014-10-09 | 74.07 |
| 2014-10-08 | 77.24 |
| 2014-10-07 | 69.95 |
| 2014-10-06 | 70.90 |
| 2014-10-03 | 65.82 |
| 2014-09-30 | 65.51 |
| 2014-09-29 | 67.41 |
| 2014-09-26 | 72.80 |
| 2014-09-25 | 67.73 |
| 2014-09-24 | 63.60 |
| 2014-09-23 | 65.51 |
| 2014-09-22 | 72.17 |
| 2014-09-19 | 80.73 |
| 2014-09-18 | 75.97 |
| 2014-09-17 | 72.17 |
| 2014-09-16 | 70.26 |
| 2014-09-15 | 70.58 |
| 2014-09-12 | 72.17 |
| 2014-09-11 | 68.04 |
| 2014-09-10 | 63.92 |
| 2014-09-08 | 64.56 |
| 2014-09-05 | 64.56 |
| 2014-09-04 | 63.92 |
| 2014-09-03 | 59.17 |
| 2014-09-02 | 56.31 |
| 2014-09-01 | 57.90 |
| 2014-08-29 | 55.36 |
| 2014-08-28 | 55.99 |
| 2014-08-27 | 56.95 |
| 2014-08-26 | 58.21 |
| 2014-08-25 | 57.90 |
| 2014-08-22 | 57.58 |
| 2014-08-21 | 57.90 |
| 2014-08-20 | 57.26 |
| 2014-08-19 | 50.29 |
| 2014-08-18 | 54.09 |
| 2014-08-15 | 55.99 |
| 2014-08-14 | 56.63 |
| 2014-08-13 | 54.41 |
| 2014-08-12 | 49.65 |
| 2014-08-11 | 47.75 |
| 2014-08-08 | 48.39 |
| 2014-08-07 | 48.70 |
| 2014-08-06 | 52.19 |
| 2014-08-05 | 53.46 |
| 2014-08-04 | 50.92 |
| 2014-08-01 | 48.70 |
| 2014-07-31 | 48.39 |
| 2014-07-30 | 44.26 |
| 2014-07-29 | 46.17 |
| 2014-07-28 | 45.85 |
| 2014-07-25 | 42.68 |
| 2014-07-24 | 42.68 |
| 2014-07-23 | 40.46 |
| 2014-07-22 | 42.68 |
| 2014-07-21 | 43.63 |
| 2014-07-18 | 44.58 |
| 2014-07-17 | 44.90 |
| 2014-07-16 | 45.21 |
| 2014-07-15 | 45.21 |
| 2014-07-14 | 42.68 |
| 2014-07-11 | 36.02 |
| 2014-07-10 | 36.34 |
| 2014-07-09 | 36.34 |
| 2014-07-08 | 37.61 |
| 2014-07-07 | 32.22 |
| 2014-07-04 | 33.17 |
| 2014-07-03 | 35.39 |
| 2014-07-02 | 34.75 |
| 2014-06-30 | 30.63 |
| 2014-06-27 | 29.68 |
| 2014-06-26 | 27.14 |
| 2014-06-25 | 24.61 |
| 2014-06-24 | 20.17 |
| 2014-06-23 | 22.70 |
| 2014-06-20 | 24.29 |
| 2014-06-19 | 24.92 |
| 2014-06-18 | 23.65 |
| 2014-06-17 | 23.97 |
| 2014-06-16 | 28.09 |
| 2014-06-13 | 26.83 |
| 2014-06-12 | 24.29 |
| 2014-06-11 | 22.39 |
| 2014-06-10 | 22.07 |
| 2014-06-09 | 21.44 |
| 2014-06-06 | 21.12 |
| 2014-06-05 | 18.58 |
| 2014-06-04 | 19.22 |
| 2014-06-03 | 18.58 |
| 2014-05-30 | 17.95 |
| 2014-05-29 | 18.90 |
| 2014-05-28 | 17.95 |
| 2014-05-27 | 19.22 |
| 2014-05-26 | 20.17 |
| 2014-05-23 | 17.31 |
| 2014-05-22 | 17.31 |
| 2014-05-21 | 17.95 |
| 2014-05-20 | 18.58 |
| 2014-05-19 | 17.00 |
| 2014-05-16 | 15.05 |
| 2014-05-15 | 15.05 |
| 2014-05-14 | 15.05 |
| 2014-05-13 | 13.55 |
| 2014-05-12 | 13.55 |
| 2014-05-09 | 13.55 |
| 2014-05-08 | 11.44 |
| 2014-05-07 | 9.94 |
| 2014-05-05 | 10.54 |
| 2014-05-02 | 9.04 |
| 2014-04-30 | 6.34 |
| 2014-04-29 | 5.74 |
| 2014-04-28 | 5.44 |
| 2014-04-25 | 8.74 |
| 2014-04-24 | 8.74 |
| 2014-04-23 | 9.64 |
| 2014-04-22 | 5.74 |
| 2014-04-17 | 5.74 |
| 2014-04-16 | 5.74 |
| 2014-04-15 | 9.64 |
| 2014-04-14 | 11.44 |
| 2014-04-11 | 12.65 |
| 2014-04-10 | 10.54 |
| 2014-04-09 | 4.23 |
| 2014-04-08 | 4.53 |
| 2014-04-07 | 4.23 |
| 2014-04-04 | 5.14 |
| 2014-04-03 | 6.04 |
| 2014-04-02 | 6.34 |
| 2014-04-01 | 4.53 |
| 2014-03-31 | 5.44 |
| 2014-03-28 | 5.74 |
| 2014-03-27 | 3.93 |
| 2014-03-26 | 4.84 |
| 2014-03-25 | 2.73 |
| 2014-03-24 | 4.23 |
| 2014-03-21 | 2.43 |
| 2014-03-20 | 2.43 |
| 2014-03-19 | 4.53 |
| 2014-03-18 | 2.73 |
| 2014-03-17 | 1.83 |
| 2014-03-14 | 2.13 |
| 2014-03-13 | 6.34 |
| 2014-03-12 | 5.44 |
| 2014-03-11 | 7.54 |
| 2014-03-10 | 5.74 |
| 2014-03-07 | 6.34 |
| 2014-03-06 | 6.94 |
| 2014-03-05 | 8.14 |
| 2014-03-04 | 3.33 |
| 2014-03-03 | 2.43 |
| 2014-02-28 | 2.73 |
| 2014-02-27 | 1.23 |
| 2014-02-26 | 1.53 |
| 2014-02-25 | 1.53 |
| 2014-02-24 | 2.43 |
| 2014-02-21 | 4.53 |
| 2014-02-20 | 3.63 |
| 2014-02-19 | 4.53 |
| 2014-02-18 | 4.23 |
| 2014-02-17 | 3.33 |
| 2014-02-14 | 2.73 |
| 2014-02-13 | 4.23 |
| 2014-02-12 | 4.23 |
| 2014-02-11 | 3.93 |
| 2014-02-10 | 4.23 |
| 2014-02-07 | 3.63 |
| 2014-02-06 | 3.33 |
| 2014-02-05 | 3.63 |
| 2014-02-04 | 3.63 |
| 2014-01-30 | 3.33 |
| 2014-01-29 | 3.33 |
| 2014-01-28 | 5.14 |
| 2014-01-27 | 6.94 |
| 2014-01-24 | 6.94 |
| 2014-01-23 | 3.33 |
| 2014-01-22 | 2.13 |
| 2014-01-21 | 0.63 |
| 2014-01-20 | 1.23 |
| 2014-01-17 | 0.63 |
| 2014-01-16 | 0.63 |
| 2014-01-15 | 0.03 |
| 2014-01-14 | -0.87 |
| 2014-01-13 | 1.53 |
| 2014-01-10 | 2.73 |
| 2014-01-09 | 3.33 |
| 2014-01-08 | 3.93 |
| 2014-01-07 | 2.43 |
| 2014-01-06 | 2.43 |
| 2014-01-03 | 5.14 |
| 2014-01-02 | 6.34 |
| 2013-12-31 | 4.84 |
| 2013-12-30 | 4.84 |
| 2013-12-27 | 3.93 |
| 2013-12-24 | 4.53 |
| 2013-12-23 | 1.83 |
| 2013-12-20 | 2.73 |
| 2013-12-19 | 7.54 |
| 2013-12-18 | 6.34 |
| 2013-12-17 | 5.74 |
| 2013-12-16 | 4.53 |
| 2013-12-13 | 7.54 |
| 2013-12-12 | 5.44 |
| 2013-12-11 | 8.74 |
| 2013-12-10 | 9.34 |
| 2013-12-09 | 8.74 |
| 2013-12-06 | 8.14 |
| 2013-12-05 | 8.44 |
| 2013-12-04 | 9.34 |
| 2013-12-03 | 8.74 |
| 2013-12-02 | 9.04 |
| 2013-11-29 | 7.54 |
| 2013-11-28 | 5.74 |
| 2013-11-27 | 6.04 |
| 2013-11-26 | 5.74 |
| 2013-11-25 | 4.84 |
| 2013-11-22 | 5.14 |
| 2013-11-21 | 3.33 |
| 2013-11-20 | 4.84 |
| 2013-11-19 | 5.14 |
| 2013-11-18 | 4.53 |
| 2013-11-15 | 4.84 |
| 2013-11-14 | 3.93 |
| 2013-11-13 | 3.03 |
| 2013-11-12 | 5.14 |
| 2013-11-11 | 4.23 |
| 2013-11-08 | 3.93 |
| 2013-11-07 | 4.84 |
| 2013-11-06 | 2.73 |
| 2013-11-05 | 1.23 |
| 2013-11-04 | 2.43 |
| 2013-11-01 | 0.33 |
| 2013-10-31 | -2.07 |
| 2013-10-30 | -1.47 |
| 2013-10-29 | -4.48 |
| 2013-10-28 | -4.48 |
| 2013-10-25 | -2.37 |
| 2013-10-24 | -2.97 |
| 2013-10-23 | -3.58 |
| 2013-10-22 | -3.88 |
| 2013-10-21 | -3.28 |
| 2013-10-18 | -2.37 |
| 2013-10-17 | -2.97 |
| 2013-10-16 | -2.97 |
| 2013-10-15 | -1.47 |
| 2013-10-11 | -1.17 |
| 2013-10-10 | -1.47 |
| 2013-10-09 | -4.48 |
| 2013-10-08 | -7.48 |
| 2013-10-07 | -11.09 |
| 2013-10-04 | -10.79 |
| 2013-10-03 | -10.18 |
| 2013-10-02 | -11.39 |
| 2013-09-30 | -11.39 |
| 2013-09-27 | -12.89 |
| 2013-09-26 | -12.29 |
| 2013-09-25 | -12.29 |
| 2013-09-24 | -11.99 |
| 2013-09-23 | -12.89 |
| 2013-09-19 | -12.29 |
| 2013-09-18 | -12.29 |
| 2013-09-17 | -11.09 |
| 2013-09-16 | -11.09 |
| 2013-09-13 | -11.09 |
| 2013-09-12 | -10.48 |
| 2013-09-11 | -12.59 |
| 2013-09-10 | -11.69 |
| 2013-09-09 | -13.19 |
| 2013-09-06 | -12.89 |
| 2013-09-05 | -14.09 |
| 2013-09-04 | -13.19 |
| 2013-09-03 | -13.19 |
| 2013-09-02 | -13.49 |
| 2013-08-30 | -14.09 |
| 2013-08-29 | -12.89 |
| 2013-08-28 | -16.49 |
| 2013-08-27 | -14.99 |
| 2013-08-26 | -14.39 |
| 2013-08-23 | -16.79 |
| 2013-08-22 | -17.09 |
| 2013-08-21 | -18.60 |
| 2013-08-20 | -18.60 |
| 2013-08-19 | -18.90 |
| 2013-08-16 | -18.29 |
| 2013-08-15 | -18.60 |
| 2013-08-13 | -19.20 |
| 2013-08-12 | -20.40 |
| 2013-08-09 | -21.90 |
| 2013-08-08 | -21.90 |
| 2013-08-07 | -21.90 |
| 2013-08-06 | -22.20 |
| 2013-08-05 | -21.00 |
| 2013-08-02 | -20.70 |
| 2013-08-01 | -21.30 |
| 2013-07-31 | -21.60 |
| 2013-07-30 | -20.40 |
| 2013-07-29 | -21.00 |
| 2013-07-26 | -18.60 |
| 2013-07-25 | -19.20 |
| 2013-07-24 | -18.90 |
| 2013-07-23 | -17.69 |
| 2013-07-22 | -20.10 |
| 2013-07-19 | -20.10 |
| 2013-07-18 | -19.80 |
| 2013-07-17 | -20.70 |
| 2013-07-16 | -20.10 |
| 2013-07-15 | -21.60 |
| 2013-07-12 | -22.50 |
| 2013-07-11 | -22.50 |
| 2013-07-10 | -22.50 |
| 2013-07-09 | -19.50 |
| 2013-07-08 | -17.09 |
| 2013-07-05 | -15.89 |
| 2013-07-04 | -17.09 |
| 2013-07-03 | -14.69 |
| 2013-07-02 | -12.29 |
| 2013-06-28 | -14.39 |
| 2013-06-27 | -15.29 |
| 2013-06-26 | -14.39 |
| 2013-06-25 | -16.49 |
| 2013-06-24 | -17.39 |
| 2013-06-21 | -13.79 |
| 2013-06-20 | -11.09 |
| 2013-06-19 | -11.09 |
| 2013-06-18 | -11.09 |
| 2013-06-17 | -9.28 |
| 2013-06-14 | -9.58 |
| 2013-06-13 | -11.09 |
| 2013-06-11 | -9.58 |
| 2013-06-10 | -9.88 |
| 2013-06-07 | -10.79 |
| 2013-06-06 | -9.88 |
| 2013-06-05 | -10.48 |
| 2013-06-04 | -10.79 |
| 2013-06-03 | -11.99 |
| 2013-05-31 | -9.28 |
| 2013-05-30 | -8.68 |
| 2013-05-29 | -9.88 |
| 2013-05-28 | -9.28 |
| 2013-05-27 | -8.38 |
| 2013-05-24 | -8.68 |
| 2013-05-23 | -9.88 |
| 2013-05-22 | -8.68 |
| 2013-05-21 | -7.48 |
| 2013-05-20 | -7.78 |
| 2013-05-16 | -6.66 |
| 2013-05-15 | -6.09 |
| 2013-05-14 | -5.80 |
| 2013-05-13 | -5.80 |
| 2013-05-10 | -6.66 |
| 2013-05-09 | -7.23 |
| 2013-05-08 | -9.23 |
| 2013-05-07 | -9.52 |
| 2013-05-06 | -10.37 |
| 2013-05-03 | -10.37 |
| 2013-05-02 | -9.52 |
| 2013-04-30 | -8.94 |
| 2013-04-29 | -8.94 |
| 2013-04-26 | -9.80 |
| 2013-04-25 | -11.51 |
| 2013-04-24 | -12.66 |
| 2013-04-23 | -13.80 |
| 2013-04-22 | -14.37 |
| 2013-04-19 | -15.79 |
| 2013-04-18 | -16.08 |
| 2013-04-17 | -15.79 |
| 2013-04-16 | -15.79 |
| 2013-04-15 | -16.37 |
| 2013-04-12 | -17.51 |
| 2013-04-11 | -16.94 |
| 2013-04-10 | -17.22 |
| 2013-04-09 | -17.51 |
| 2013-04-08 | -16.08 |
| 2013-04-05 | -16.94 |
| 2013-04-03 | -16.94 |
| 2013-04-02 | -17.79 |
| 2013-03-28 | -16.94 |
| 2013-03-27 | -16.08 |
| 2013-03-26 | -15.79 |
| 2013-03-25 | -14.65 |
| 2013-03-22 | -13.80 |
| 2013-03-21 | -12.94 |
| 2013-03-20 | -12.66 |
| 2013-03-19 | -13.23 |
| 2013-03-18 | -13.80 |
| 2013-03-15 | -11.23 |
| 2013-03-14 | -12.08 |
| 2013-03-13 | -12.37 |
| 2013-03-12 | -11.23 |
| 2013-03-11 | -9.52 |
| 2013-03-08 | -8.37 |
| 2013-03-07 | -7.80 |
| 2013-03-06 | -8.37 |
| 2013-03-05 | -8.94 |
| 2013-03-04 | -8.94 |
| 2013-03-01 | -9.52 |
| 2013-02-28 | -9.52 |
| 2013-02-27 | -10.37 |
| 2013-02-26 | -11.23 |
| 2013-02-25 | -8.94 |
| 2013-02-22 | -8.09 |
| 2013-02-21 | -6.66 |
| 2013-02-20 | -5.52 |
| 2013-02-19 | -5.52 |
| 2013-02-18 | -4.38 |
| 2013-02-15 | -5.80 |
| 2013-02-14 | -6.09 |
| 2013-02-08 | -6.38 |
| 2013-02-07 | -7.80 |
| 2013-02-06 | -8.09 |
| 2013-02-05 | -7.80 |
| 2013-02-04 | -6.66 |
| 2013-02-01 | -6.09 |
| 2013-01-31 | -7.23 |
| 2013-01-30 | -6.95 |
| 2013-01-29 | -7.80 |
| 2013-01-28 | -8.37 |
| 2013-01-25 | -8.09 |
| 2013-01-24 | -7.80 |
| 2013-01-23 | -6.95 |
| 2013-01-22 | -7.23 |
| 2013-01-21 | -8.66 |
| 2013-01-18 | -8.94 |
| 2013-01-17 | -10.37 |
| 2013-01-16 | -9.80 |
| 2013-01-15 | -8.94 |
| 2013-01-14 | -9.23 |
| 2013-01-11 | -10.37 |
| 2013-01-10 | -10.09 |
| 2013-01-09 | -8.66 |
| 2013-01-08 | -9.80 |
| 2013-01-07 | -11.23 |
| 2013-01-04 | -12.37 |
| 2013-01-03 | -12.08 |
| 2013-01-02 | -13.80 |
| 2012-12-31 | -14.65 |
| 2012-12-28 | -14.65 |
| 2012-12-27 | -14.94 |
| 2012-12-24 | -15.51 |
| 2012-12-21 | -14.65 |
| 2012-12-20 | -14.65 |
| 2012-12-19 | -14.65 |
| 2012-12-18 | -15.22 |
| 2012-12-17 | -16.08 |
| 2012-12-14 | -15.22 |
| 2012-12-13 | -17.51 |
| 2012-12-12 | -14.94 |
| 2012-12-11 | -16.65 |
| 2012-12-10 | -16.08 |
| 2012-12-07 | -17.79 |
| 2012-12-06 | -18.08 |
| 2012-12-05 | -18.08 |
| 2012-12-04 | -19.22 |
| 2012-12-03 | -18.08 |
| 2012-11-30 | -17.22 |
| 2012-11-29 | -17.51 |
| 2012-11-28 | -18.65 |
| 2012-11-27 | -18.93 |
| 2012-11-26 | -18.36 |
| 2012-11-23 | -18.08 |
| 2012-11-22 | -19.79 |
| 2012-11-21 | -19.51 |
| 2012-11-20 | -19.22 |
| 2012-11-19 | -19.22 |
| 2012-11-16 | -18.93 |
| 2012-11-15 | -18.65 |
| 2012-11-14 | -18.08 |
| 2012-11-13 | -18.08 |
| 2012-11-12 | -17.79 |
| 2012-11-09 | -16.65 |
| 2012-11-08 | -17.22 |
| 2012-11-07 | -16.08 |
| 2012-11-06 | -15.22 |
| 2012-11-05 | -15.51 |
| 2012-11-02 | -15.51 |
| 2012-11-01 | -15.79 |
| 2012-10-31 | -16.08 |
| 2012-10-30 | -16.94 |
| 2012-10-29 | -14.94 |
| 2012-10-26 | -14.37 |
| 2012-10-25 | -14.65 |
| 2012-10-24 | -13.51 |
| 2012-10-22 | -12.94 |
| 2012-10-19 | -13.51 |
| 2012-10-18 | -14.94 |
| 2012-10-17 | -15.79 |
| 2012-10-16 | -16.65 |
| 2012-10-15 | -17.22 |
| 2012-10-12 | -17.22 |
| 2012-10-11 | -16.65 |
| 2012-10-10 | -16.08 |
| 2012-10-09 | -16.94 |
| 2012-10-08 | -17.51 |
| 2012-10-05 | -18.08 |
| 2012-10-04 | -19.51 |
| 2012-10-03 | -19.51 |
| 2012-09-28 | -20.08 |
| 2012-09-27 | -20.36 |
| 2012-09-26 | -20.93 |
| 2012-09-25 | -18.93 |
| 2012-09-24 | -18.65 |
| 2012-09-21 | -17.79 |
| 2012-09-20 | -19.79 |
| 2012-09-19 | -20.36 |
| 2012-09-18 | -20.65 |
| 2012-09-17 | -19.79 |
| 2012-09-14 | -20.65 |
| 2012-09-13 | -21.22 |
| 2012-09-12 | -20.65 |
| 2012-09-11 | -20.93 |
| 2012-09-10 | -20.65 |
| 2012-09-07 | -20.36 |
| 2012-09-06 | -21.79 |
| 2012-09-05 | -22.65 |
| 2012-09-04 | -21.79 |
| 2012-09-03 | -20.93 |
| 2012-08-31 | -20.93 |
| 2012-08-30 | -20.36 |
| 2012-08-29 | -19.22 |
| 2012-08-28 | -19.22 |
| 2012-08-27 | -19.79 |
| 2012-08-24 | -18.36 |
| 2012-08-23 | -17.22 |
| 2012-08-22 | -18.65 |
| 2012-08-21 | -17.51 |
| 2012-08-20 | -16.94 |
| 2012-08-17 | -19.79 |
| 2012-08-16 | -20.93 |
| 2012-08-15 | -20.93 |
| 2012-08-14 | -20.36 |
| 2012-08-13 | -20.65 |
| 2012-08-10 | -20.08 |
| 2012-08-09 | -20.08 |
| 2012-08-08 | -19.51 |
| 2012-08-07 | -20.36 |
| 2012-08-06 | -20.08 |
| 2012-08-03 | -22.07 |
| 2012-08-02 | -20.65 |
| 2012-08-01 | -19.22 |
| 2012-07-31 | -19.79 |
| 2012-07-30 | -19.51 |
| 2012-07-27 | -20.65 |
| 2012-07-26 | -22.07 |
| 2012-07-25 | -21.79 |
| 2012-07-24 | -21.79 |
| 2012-07-23 | -22.36 |
| 2012-07-20 | -21.79 |
| 2012-07-19 | -21.22 |
| 2012-07-18 | -22.07 |
| 2012-07-17 | -21.79 |
| 2012-07-16 | -22.93 |
| 2012-07-13 | -22.65 |
| 2012-07-12 | -22.65 |
| 2012-07-11 | -21.50 |
| 2012-07-10 | -20.93 |
| 2012-07-09 | -20.65 |
| 2012-07-06 | -20.08 |
| 2012-07-05 | -20.08 |
| 2012-07-04 | -20.36 |
| 2012-07-03 | -20.08 |
| 2012-06-29 | -19.51 |
| 2012-06-28 | -20.65 |
| 2012-06-27 | -18.65 |
| 2012-06-26 | -18.65 |
| 2012-06-25 | -18.08 |
| 2012-06-22 | -17.22 |
| 2012-06-21 | -15.79 |
| 2012-06-20 | -15.79 |
| 2012-06-19 | -14.65 |
| 2012-06-18 | -15.51 |
| 2012-06-15 | -15.51 |
| 2012-06-14 | -17.22 |
| 2012-06-13 | -15.79 |
| 2012-06-12 | -14.94 |
| 2012-06-11 | -15.79 |
| 2012-06-08 | -17.22 |
| 2012-06-07 | -15.22 |
| 2012-06-06 | -17.79 |
| 2012-06-05 | -19.70 |
| 2012-06-04 | -21.30 |
| 2012-06-01 | -21.30 |
| 2012-05-31 | -22.10 |
| 2012-05-30 | -20.50 |
| 2012-05-29 | -20.50 |
| 2012-05-28 | -21.83 |
| 2012-05-25 | -22.63 |
| 2012-05-24 | -22.10 |
| 2012-05-23 | -22.10 |
| 2012-05-22 | -20.76 |
| 2012-05-21 | -20.50 |
| 2012-05-18 | -20.76 |
| 2012-05-17 | -19.43 |
| 2012-05-16 | -19.70 |
| 2012-05-15 | -16.23 |
| 2012-05-14 | -16.76 |
| 2012-05-11 | -16.76 |
| 2012-05-10 | -15.69 |
| 2012-05-09 | -14.09 |
| 2012-05-08 | -13.56 |
| 2012-05-07 | -14.09 |
| 2012-05-04 | -12.22 |
| 2012-05-03 | -11.69 |
| 2012-05-02 | -12.22 |
| 2012-04-30 | -13.29 |
| 2012-04-27 | -13.56 |
| 2012-04-26 | -13.56 |
| 2012-04-25 | -13.83 |
| 2012-04-24 | -13.29 |
| 2012-04-23 | -13.29 |
| 2012-04-20 | -13.29 |
| 2012-04-19 | -13.83 |
| 2012-04-18 | -14.09 |
| 2012-04-17 | -14.36 |
| 2012-04-16 | -14.09 |
| 2012-04-13 | -14.36 |
| 2012-04-12 | -14.89 |
| 2012-04-11 | -14.09 |
| 2012-04-10 | -14.63 |
| 2012-04-05 | -14.36 |
| 2012-04-03 | -13.29 |
| 2012-04-02 | -14.36 |
| 2012-03-30 | -14.63 |
| 2012-03-29 | -13.29 |
| 2012-03-28 | -10.62 |
| 2012-03-27 | -9.56 |
| 2012-03-26 | -9.82 |
| 2012-03-23 | -9.56 |
| 2012-03-22 | -6.62 |
| 2012-03-21 | -9.02 |
| 2012-03-20 | -10.09 |
| 2012-03-19 | -10.62 |
| 2012-03-16 | -10.36 |
| 2012-03-15 | -11.69 |
| 2012-03-14 | -10.62 |
| 2012-03-13 | -8.76 |
| 2012-03-12 | -10.09 |
| 2012-03-09 | -10.09 |
| 2012-03-08 | -10.36 |
| 2012-03-07 | -10.62 |
| 2012-03-06 | -9.82 |
| 2012-03-05 | -6.62 |
| 2012-03-02 | -7.96 |
| 2012-03-01 | -8.76 |
| 2012-02-29 | -9.02 |
| 2012-02-28 | -7.69 |
| 2012-02-27 | -7.42 |
| 2012-02-24 | -7.42 |
| 2012-02-23 | -10.09 |
| 2012-02-22 | -8.76 |
| 2012-02-21 | -8.76 |
| 2012-02-20 | -8.49 |
| 2012-02-17 | -6.89 |
| 2012-02-16 | -7.96 |
| 2012-02-15 | -10.09 |
| 2012-02-14 | -11.69 |
| 2012-02-13 | -9.29 |
| 2012-02-10 | -8.76 |
| 2012-02-09 | -6.89 |
| 2012-02-08 | -6.09 |
| 2012-02-07 | -7.42 |
| 2012-02-06 | -9.29 |
| 2012-02-03 | -11.96 |
| 2012-02-02 | -12.22 |
| 2012-02-01 | -14.36 |
| 2012-01-31 | -14.09 |
| 2012-01-30 | -14.36 |
| 2012-01-27 | -12.49 |
| 2012-01-26 | -14.36 |
| 2012-01-20 | -16.49 |
| 2012-01-19 | -15.96 |
| 2012-01-18 | -17.83 |
| 2012-01-17 | -18.36 |
| 2012-01-16 | -18.36 |
| 2012-01-13 | -19.16 |
| 2012-01-12 | -17.83 |
| 2012-01-11 | -17.56 |
| 2012-01-10 | -17.83 |
| 2012-01-09 | -15.16 |
| 2012-01-06 | -13.83 |
| 2012-01-05 | -14.09 |
| 2012-01-04 | -13.03 |
| 2012-01-03 | -12.49 |
| 2011-12-30 | -12.49 |
| 2011-12-29 | -13.03 |
| 2011-12-28 | -12.76 |
| 2011-12-23 | -11.42 |
| 2011-12-22 | -10.62 |
| 2011-12-21 | -11.69 |
| 2011-12-20 | -12.76 |
| 2011-12-19 | -10.89 |
| 2011-12-16 | -9.82 |
| 2011-12-15 | -11.69 |
| 2011-12-14 | -7.69 |
| 2011-12-13 | -2.89 |
| 2011-12-12 | -6.36 |
| 2011-12-09 | -7.16 |
| 2011-12-08 | -6.09 |
| 2011-12-07 | -6.09 |
| 2011-12-06 | -8.22 |
| 2011-12-05 | -10.09 |
| 2011-12-02 | -9.02 |
| 2011-12-01 | -6.62 |
| 2011-11-30 | -10.89 |
| 2011-11-29 | -9.82 |
| 2011-11-28 | -12.49 |
| 2011-11-25 | -15.16 |
| 2011-11-24 | -14.63 |
| 2011-11-23 | -15.96 |
| 2011-11-22 | -15.16 |
| 2011-11-21 | -15.69 |
| 2011-11-18 | -15.16 |
| 2011-11-17 | -14.89 |
| 2011-11-16 | -15.69 |
| 2011-11-15 | -14.63 |
| 2011-11-14 | -15.16 |
| 2011-11-11 | -17.29 |
| 2011-11-10 | -16.76 |
| 2011-11-09 | -13.83 |
| 2011-11-08 | -14.63 |
| 2011-11-07 | -14.09 |
| 2011-11-04 | -13.83 |
| 2011-11-03 | -15.43 |
| 2011-11-02 | -14.09 |
| 2011-11-01 | -15.43 |
| 2011-10-31 | -11.96 |
| 2011-10-28 | -14.36 |
| 2011-10-27 | -18.36 |
| 2011-10-26 | -20.50 |
| 2011-10-25 | -19.96 |
| 2011-10-24 | -18.09 |
| 2011-10-21 | -20.23 |
| 2011-10-20 | -21.03 |
| 2011-10-19 | -19.70 |
| 2011-10-18 | -22.10 |
| 2011-10-17 | -19.96 |
| 2011-10-14 | -22.63 |
| 2011-10-13 | -19.43 |
| 2011-10-12 | -20.50 |
| 2011-10-11 | -18.36 |
| 2011-10-10 | -21.83 |
| 2011-10-07 | -21.56 |
| 2011-10-06 | -23.96 |
| 2011-10-04 | -24.76 |
| 2011-10-03 | -25.30 |
| 2011-09-30 | -25.03 |
| 2011-09-28 | -25.56 |
| 2011-09-27 | -26.36 |
| 2011-09-26 | -27.97 |
| 2011-09-23 | -26.63 |
| 2011-09-22 | -19.16 |
| 2011-09-21 | -14.63 |
| 2011-09-20 | -11.42 |
| 2011-09-19 | -8.49 |
| 2011-09-16 | -6.09 |
| 2011-09-15 | -10.36 |
| 2011-09-14 | -12.76 |
| 2011-09-12 | -11.96 |
| 2011-09-09 | -11.69 |
| 2011-09-08 | -11.96 |
| 2011-09-07 | -12.22 |
| 2011-09-06 | -11.96 |
| 2011-09-05 | -12.49 |
| 2011-09-02 | -9.02 |
| 2011-09-01 | -6.62 |
| 2011-08-31 | -6.36 |
| 2011-08-30 | -9.56 |
| 2011-08-29 | -9.82 |
| 2011-08-26 | -9.29 |
| 2011-08-25 | -5.56 |
| 2011-08-24 | -5.56 |
| 2011-08-23 | -6.09 |
| 2011-08-22 | -9.02 |
| 2011-08-19 | -4.49 |
| 2011-08-18 | -1.82 |
| 2011-08-17 | 0.05 |
| 2011-08-16 | 1.11 |
| 2011-08-15 | 0.31 |
| 2011-08-12 | 1.11 |
| 2011-08-11 | 3.52 |
| 2011-08-10 | 2.45 |
| 2011-08-09 | -2.89 |
| 2011-08-08 | -2.89 |
| 2011-08-05 | 1.38 |
| 2011-08-04 | 4.58 |
| 2011-08-03 | 6.18 |
| 2011-08-02 | 9.39 |
| 2011-08-01 | 9.65 |
| 2011-07-29 | 9.65 |
| 2011-07-28 | 10.19 |
| 2011-07-27 | 12.05 |
| 2011-07-26 | 12.59 |
| 2011-07-25 | 13.12 |
| 2011-07-22 | 5.65 |
| 2011-07-21 | 4.05 |
| 2011-07-20 | 5.92 |
| 2011-07-19 | 6.18 |
| 2011-07-18 | 7.25 |
| 2011-07-15 | 7.25 |
| 2011-07-14 | 8.58 |
| 2011-07-13 | 9.92 |
| 2011-07-12 | 9.65 |
| 2011-07-11 | 14.72 |
| 2011-07-08 | 17.92 |
| 2011-07-07 | 17.92 |
| 2011-07-06 | 16.59 |
| 2011-07-05 | 16.86 |
| 2011-07-04 | 16.86 |
| 2011-06-30 | 17.92 |
| 2011-06-29 | 17.66 |
| 2011-06-28 | 14.72 |
| 2011-06-27 | 19.26 |
| 2011-06-24 | 17.39 |
| 2011-06-23 | 17.12 |
| 2011-06-22 | 19.79 |
| 2011-06-21 | 20.06 |
| 2011-06-20 | 10.45 |
| 2011-06-17 | 9.12 |
| 2011-06-16 | 10.72 |
| 2011-06-15 | 18.72 |
| 2011-06-14 | 24.59 |
| 2011-06-13 | 24.59 |
| 2011-06-10 | 28.59 |
| 2011-06-09 | 31.80 |
| 2011-06-08 | 36.06 |
| 2011-06-07 | 37.13 |
| 2011-06-03 | 36.06 |
| 2011-06-02 | 36.06 |
| 2011-06-01 | 36.33 |
| 2011-05-31 | 37.67 |
| 2011-05-30 | 35.80 |
| 2011-05-27 | 35.00 |
| 2011-05-26 | 35.80 |
| 2011-05-25 | 35.53 |
| 2011-05-24 | 39.53 |
| 2011-05-23 | 36.87 |
| 2011-05-20 | 40.07 |
| 2011-05-19 | 39.27 |
| 2011-05-18 | 34.20 |
| 2011-05-17 | 34.46 |
| 2011-05-16 | 32.60 |
| 2011-05-13 | 34.20 |
| 2011-05-12 | 35.00 |
| 2011-05-11 | 35.80 |
| 2011-05-09 | 35.26 |
| 2011-05-06 | 35.53 |
| 2011-05-05 | 33.40 |
| 2011-05-04 | 35.00 |
| 2011-05-03 | 35.80 |
| 2011-04-29 | 38.20 |
| 2011-04-28 | 39.53 |
| 2011-04-27 | 36.87 |
| 2011-04-26 | 38.20 |
| 2011-04-21 | 38.47 |
| 2011-04-20 | 37.67 |
| 2011-04-19 | 35.26 |
| 2011-04-18 | 37.13 |
| 2011-04-15 | 37.67 |
| 2011-04-14 | 39.00 |
| 2011-04-13 | 35.50 |
| 2011-04-12 | 33.44 |
| 2011-04-11 | 35.24 |
| 2011-04-08 | 37.04 |
| 2011-04-07 | 38.84 |
| 2011-04-06 | 38.32 |
| 2011-04-04 | 33.18 |
| 2011-04-01 | 36.01 |
| 2011-03-31 | 31.13 |
| 2011-03-30 | 29.33 |
| 2011-03-29 | 29.33 |
| 2011-03-28 | 23.93 |
| 2011-03-25 | 22.13 |
| 2011-03-24 | 21.61 |
| 2011-03-23 | 23.67 |
| 2011-03-22 | 23.67 |
| 2011-03-21 | 23.15 |
| 2011-03-18 | 24.18 |
| 2011-03-17 | 22.13 |
| 2011-03-16 | 24.95 |
| 2011-03-15 | 22.38 |
| 2011-03-14 | 23.67 |
| 2011-03-11 | 24.18 |
| 2011-03-10 | 24.95 |
| 2011-03-09 | 24.95 |
| 2011-03-08 | 25.21 |
| 2011-03-07 | 24.95 |
| 2011-03-04 | 26.24 |
| 2011-03-03 | 24.95 |
| 2011-03-02 | 24.18 |
| 2011-03-01 | 23.15 |
| 2011-02-28 | 20.84 |
| 2011-02-25 | 21.87 |
| 2011-02-24 | 21.87 |
| 2011-02-23 | 24.18 |
| 2011-02-22 | 24.70 |
| 2011-02-21 | 25.47 |
| 2011-02-18 | 23.67 |
| 2011-02-17 | 23.15 |
| 2011-02-16 | 25.98 |
| 2011-02-15 | 25.21 |
| 2011-02-14 | 25.73 |
| 2011-02-11 | 20.84 |
| 2011-02-10 | 21.61 |
| 2011-02-09 | 20.58 |
| 2011-02-08 | 20.84 |
| 2011-02-07 | 21.10 |
| 2011-02-02 | 21.36 |
| 2011-02-01 | 20.58 |
| 2011-01-31 | 19.56 |
| 2011-01-28 | 21.10 |
| 2011-01-27 | 21.36 |
| 2011-01-26 | 20.58 |
| 2011-01-25 | 17.24 |
| 2011-01-24 | 10.56 |
| 2011-01-21 | 10.81 |
| 2011-01-20 | 19.81 |
| 2011-01-19 | 23.67 |
| 2011-01-18 | 24.70 |
| 2011-01-17 | 23.93 |
| 2011-01-14 | 23.93 |
| 2011-01-13 | 25.47 |
| 2011-01-12 | 29.58 |
| 2011-01-11 | 28.81 |
| 2011-01-10 | 23.41 |
| 2011-01-07 | 24.70 |
| 2011-01-06 | 21.87 |
| 2011-01-05 | 21.87 |
| 2011-01-04 | 18.78 |
| 2011-01-03 | 18.01 |
| 2010-12-31 | 18.53 |
| 2010-12-30 | 17.24 |
| 2010-12-29 | 19.56 |
| 2010-12-28 | 16.98 |
| 2010-12-24 | 20.07 |
| 2010-12-23 | 19.81 |
| 2010-12-22 | 20.33 |
| 2010-12-21 | 19.04 |
| 2010-12-20 | 19.04 |
| 2010-12-17 | 20.33 |
| 2010-12-16 | 17.50 |
| 2010-12-15 | 21.87 |
| 2010-12-14 | 20.33 |
| 2010-12-13 | 20.33 |
| 2010-12-10 | 16.73 |
| 2010-12-09 | 16.21 |
| 2010-12-08 | 15.44 |
| 2010-12-07 | 14.93 |
| 2010-12-06 | 14.41 |
| 2010-12-03 | 14.41 |
| 2010-12-02 | 14.41 |
| 2010-12-01 | 14.41 |
| 2010-11-30 | 13.38 |
| 2010-11-29 | 12.10 |
| 2010-11-26 | 13.13 |
| 2010-11-25 | 13.64 |
| 2010-11-24 | 13.90 |
| 2010-11-23 | 13.38 |
| 2010-11-22 | 13.13 |
| 2010-11-19 | 11.84 |
| 2010-11-18 | 12.61 |
| 2010-11-17 | 10.81 |
| 2010-11-16 | 14.16 |
| 2010-11-15 | 17.50 |
| 2010-11-12 | 18.27 |
| 2010-11-11 | 22.64 |
| 2010-11-10 | 22.38 |
| 2010-11-09 | 21.87 |
| 2010-11-08 | 22.38 |
| 2010-11-05 | 21.36 |
| 2010-11-04 | 25.21 |
| 2010-11-03 | 15.18 |
| 2010-11-02 | 11.58 |
| 2010-11-01 | 10.56 |
| 2010-10-29 | 9.79 |
| 2010-10-28 | 9.27 |
| 2010-10-27 | 9.27 |
| 2010-10-26 | 9.53 |
| 2010-10-25 | 10.30 |
| 2010-10-22 | 9.53 |
| 2010-10-21 | 9.79 |
| 2010-10-20 | 10.30 |
| 2010-10-19 | 12.36 |
| 2010-10-18 | 12.10 |
| 2010-10-15 | 13.90 |
| 2010-10-14 | 11.84 |
| 2010-10-13 | 13.13 |
| 2010-10-12 | 15.18 |
| 2010-10-11 | 9.53 |
| 2010-10-08 | 7.73 |
| 2010-10-07 | 6.44 |
| 2010-10-06 | 5.67 |
| 2010-10-05 | 4.39 |
| 2010-10-04 | 5.16 |
| 2010-09-30 | 4.39 |
| 2010-09-29 | 3.61 |
| 2010-09-28 | 2.59 |
| 2010-09-27 | 2.84 |
| 2010-09-24 | 1.81 |
| 2010-09-22 | 1.30 |
| 2010-09-21 | 0.53 |
| 2010-09-20 | 0.53 |
| 2010-09-17 | 1.56 |
| 2010-09-16 | 2.33 |
| 2010-09-15 | 2.07 |
| 2010-09-14 | 3.61 |
| 2010-09-13 | 1.04 |
| 2010-09-10 | 1.56 |
| 2010-09-09 | 1.04 |
| 2010-09-08 | 0.27 |
| 2010-09-07 | 2.84 |
| 2010-09-06 | 1.81 |
| 2010-09-03 | -0.24 |
| 2010-09-02 | -0.76 |
| 2010-09-01 | -4.10 |
| 2010-08-31 | -3.58 |
| 2010-08-30 | -5.64 |
| 2010-08-27 | -5.90 |
| 2010-08-26 | -6.16 |
| 2010-08-25 | -5.90 |
| 2010-08-24 | -5.38 |
| 2010-08-23 | -4.87 |
| 2010-08-20 | -3.84 |
| 2010-08-19 | -4.61 |
| 2010-08-18 | -3.33 |
| 2010-08-17 | -2.04 |
| 2010-08-16 | -2.56 |
| 2010-08-13 | -3.07 |
| 2010-08-12 | -3.84 |
| 2010-08-11 | -3.33 |
| 2010-08-10 | -3.07 |
| 2010-08-09 | -2.30 |
| 2010-08-06 | -1.27 |
| 2010-08-05 | -2.30 |
| 2010-08-04 | -1.78 |
| 2010-08-03 | -4.10 |
| 2010-08-02 | -3.07 |
| 2010-07-30 | -3.33 |
| 2010-07-29 | -3.58 |
| 2010-07-28 | -4.36 |
| 2010-07-27 | -7.70 |
| 2010-07-26 | -7.44 |
| 2010-07-23 | -8.47 |
| 2010-07-22 | -8.73 |
| 2010-07-21 | -9.24 |
| 2010-07-20 | -11.04 |
| 2010-07-19 | -13.61 |
| 2010-07-16 | -13.10 |
| 2010-07-15 | -12.58 |
| 2010-07-14 | -11.30 |
| 2010-07-13 | -12.07 |
| 2010-07-12 | -11.81 |
| 2010-07-09 | -11.04 |
| 2010-07-08 | -12.33 |
| 2010-07-07 | -12.58 |
| 2010-07-06 | -11.81 |
| 2010-07-05 | -11.55 |
| 2010-07-02 | -11.04 |
| 2010-06-30 | -11.30 |
| 2010-06-29 | -10.78 |
| 2010-06-28 | -8.73 |
| 2010-06-25 | -8.47 |
| 2010-06-24 | -7.96 |
| 2010-06-23 | -7.44 |
| 2010-06-22 | -7.96 |
| 2010-06-21 | -8.73 |
| 2010-06-18 | -9.50 |
| 2010-06-17 | -10.27 |
| 2010-06-15 | -10.78 |
| 2010-06-14 | -10.78 |
| 2010-06-11 | -11.81 |
| 2010-06-10 | -12.33 |
| 2010-06-09 | -12.58 |
| 2010-06-08 | -11.81 |
| 2010-06-07 | -12.58 |
| 2010-06-04 | -11.04 |
| 2010-06-03 | -11.30 |
| 2010-06-02 | -11.30 |
| 2010-06-01 | -11.30 |
| 2010-05-31 | -11.30 |
| 2010-05-28 | -8.47 |
| 2010-05-27 | -10.27 |
| 2010-05-26 | -11.30 |
| 2010-05-25 | -11.04 |
| 2010-05-24 | -6.67 |
| 2010-05-20 | -6.41 |
| 2010-05-19 | -7.70 |
| 2010-05-18 | -6.67 |
| 2010-05-17 | -6.93 |
| 2010-05-14 | -3.58 |
| 2010-05-13 | -2.81 |
| 2010-05-12 | -4.10 |
| 2010-05-11 | -4.36 |
| 2010-05-10 | -3.84 |
| 2010-05-07 | -5.64 |
| 2010-05-06 | -3.58 |
| 2010-05-05 | -2.04 |
| 2010-05-04 | 0.27 |
| 2010-05-03 | -0.24 |
| 2010-04-30 | 1.30 |
| 2010-04-29 | 2.84 |
| 2010-04-28 | 1.56 |
| 2010-04-27 | 1.81 |
| 2010-04-26 | 3.36 |
| 2010-04-23 | 4.90 |
| 2010-04-22 | 0.53 |
| 2010-04-21 | 1.56 |
| 2010-04-20 | -0.50 |
| 2010-04-19 | -0.50 |
| 2010-04-16 | 1.04 |
| 2010-04-15 | 2.33 |
| 2010-04-14 | 2.84 |
| 2010-04-13 | 4.39 |
| 2010-04-12 | 4.90 |
| 2010-04-09 | 4.73 |
| 2010-04-08 | 2.99 |
| 2010-04-07 | 1.24 |
| 2010-04-01 | 1.24 |
| 2010-03-31 | 1.49 |
| 2010-03-30 | 4.23 |
| 2010-03-29 | 4.98 |
| 2010-03-26 | 5.22 |
| 2010-03-25 | 5.47 |
| 2010-03-24 | 6.47 |
| 2010-03-23 | 7.71 |
| 2010-03-22 | 11.44 |
| 2010-03-19 | 17.16 |
| 2010-03-18 | 11.19 |
| 2010-03-17 | 9.70 |
| 2010-03-16 | 6.97 |
| 2010-03-15 | 6.47 |
| 2010-03-12 | 9.20 |
| 2010-03-11 | 6.72 |
| 2010-03-10 | 6.72 |
| 2010-03-09 | 5.72 |
| 2010-03-08 | 4.98 |
| 2010-03-05 | 3.48 |
| 2010-03-04 | 2.49 |
| 2010-03-03 | 2.24 |
| 2010-03-02 | 2.49 |
| 2010-03-01 | 1.00 |
| 2010-02-26 | 1.99 |
| 2010-02-25 | 1.99 |
| 2010-02-24 | 2.24 |
| 2010-02-23 | 3.23 |
| 2010-02-22 | 1.99 |
| 2010-02-19 | 1.49 |
| 2010-02-18 | 5.22 |
| 2010-02-17 | 5.72 |
| 2010-02-12 | 2.24 |
| 2010-02-11 | 3.73 |
| 2010-02-10 | 0.75 |
| 2010-02-09 | 3.48 |
| 2010-02-08 | 6.72 |
| 2010-02-05 | 4.98 |
| 2010-02-04 | 4.73 |
| 2010-02-03 | 2.99 |
| 2010-02-02 | 0.75 |
| 2010-02-01 | -0.50 |
| 2010-01-29 | 1.24 |
| 2010-01-28 | -0.50 |
| 2010-01-27 | -0.25 |
| 2010-01-26 | 2.49 |
| 2010-01-25 | 3.48 |
| 2010-01-22 | 9.70 |
| 2010-01-21 | 10.20 |
| 2010-01-20 | 15.67 |
| 2010-01-19 | 10.95 |
| 2010-01-18 | 8.21 |
| 2010-01-15 | 10.20 |
| 2010-01-14 | 9.95 |
| 2010-01-13 | 4.23 |
| 2010-01-12 | 1.24 |
| 2010-01-11 | -0.50 |
| 2010-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy