Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 2004-04-15 | 2022-12-06 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1212 % |
|---|---|
| 2022-12-20 | -37.06 |
| 2022-12-19 | -37.06 |
| 2022-12-16 | -37.06 |
| 2022-12-15 | -37.06 |
| 2022-12-14 | -37.06 |
| 2022-12-13 | -37.06 |
| 2022-12-12 | -37.06 |
| 2022-12-09 | -37.06 |
| 2022-12-08 | -37.06 |
| 2022-12-07 | -37.06 |
| 2022-12-06 | -37.06 |
| 2022-12-05 | -37.06 |
| 2022-12-02 | -37.06 |
| 2022-12-01 | -37.19 |
| 2022-11-30 | -37.06 |
| 2022-11-29 | -37.19 |
| 2022-11-28 | -37.06 |
| 2022-11-25 | -37.06 |
| 2022-11-24 | -37.06 |
| 2022-11-23 | -37.19 |
| 2022-11-22 | -37.19 |
| 2022-11-21 | -38.07 |
| 2022-11-18 | -40.73 |
| 2022-11-17 | -40.86 |
| 2022-11-16 | -40.73 |
| 2022-11-15 | -40.86 |
| 2022-11-14 | -40.48 |
| 2022-11-11 | -40.60 |
| 2022-11-10 | -40.86 |
| 2022-11-09 | -40.73 |
| 2022-11-08 | -40.73 |
| 2022-11-07 | -40.73 |
| 2022-11-04 | -40.73 |
| 2022-11-03 | -41.11 |
| 2022-11-02 | -40.60 |
| 2022-11-01 | -41.23 |
| 2022-10-31 | -41.23 |
| 2022-10-28 | -40.86 |
| 2022-10-27 | -40.86 |
| 2022-10-26 | -42.37 |
| 2022-10-25 | -42.75 |
| 2022-10-24 | -42.62 |
| 2022-10-21 | -42.12 |
| 2022-10-20 | -42.25 |
| 2022-10-19 | -42.37 |
| 2022-10-18 | -42.25 |
| 2022-10-17 | -42.37 |
| 2022-10-14 | -42.50 |
| 2022-10-13 | -42.37 |
| 2022-10-12 | -42.37 |
| 2022-10-11 | -42.50 |
| 2022-10-10 | -42.37 |
| 2022-10-07 | -42.12 |
| 2022-10-06 | -42.25 |
| 2022-10-05 | -42.37 |
| 2022-10-03 | -42.62 |
| 2022-09-30 | -42.62 |
| 2022-09-29 | -42.62 |
| 2022-09-28 | -42.62 |
| 2022-09-27 | -42.37 |
| 2022-09-26 | -42.37 |
| 2022-09-23 | -42.25 |
| 2022-09-22 | -42.50 |
| 2022-09-21 | -42.50 |
| 2022-09-20 | -42.62 |
| 2022-09-19 | -42.62 |
| 2022-09-16 | -42.75 |
| 2022-09-15 | -41.99 |
| 2022-09-14 | -42.37 |
| 2022-09-13 | -41.99 |
| 2022-09-09 | -41.74 |
| 2022-09-08 | -41.99 |
| 2022-09-07 | -41.99 |
| 2022-09-06 | -41.99 |
| 2022-09-05 | -41.99 |
| 2022-09-02 | -41.74 |
| 2022-09-01 | -41.74 |
| 2022-08-31 | -41.87 |
| 2022-08-30 | -41.87 |
| 2022-08-29 | -41.99 |
| 2022-08-26 | -41.87 |
| 2022-08-25 | -41.87 |
| 2022-08-24 | -41.87 |
| 2022-08-23 | -41.74 |
| 2022-08-22 | -41.74 |
| 2022-08-19 | -41.74 |
| 2022-08-18 | -41.87 |
| 2022-08-17 | -41.74 |
| 2022-08-16 | -41.99 |
| 2022-08-15 | -41.87 |
| 2022-08-12 | -41.87 |
| 2022-08-11 | -41.74 |
| 2022-08-10 | -41.49 |
| 2022-08-09 | -41.61 |
| 2022-08-08 | -41.49 |
| 2022-08-05 | -61.08 |
| 2022-08-04 | -61.08 |
| 2022-08-03 | -63.73 |
| 2022-08-02 | -65.75 |
| 2022-08-01 | -63.98 |
| 2022-07-29 | -65.88 |
| 2022-07-28 | -66.64 |
| 2022-07-27 | -66.89 |
| 2022-07-26 | -66.38 |
| 2022-07-25 | -66.26 |
| 2022-07-22 | -66.00 |
| 2022-07-21 | -66.00 |
| 2022-07-20 | -65.88 |
| 2022-07-19 | -65.25 |
| 2022-07-18 | -64.74 |
| 2022-07-15 | -64.87 |
| 2022-07-14 | -63.86 |
| 2022-07-13 | -63.98 |
| 2022-07-12 | -63.73 |
| 2022-07-11 | -63.22 |
| 2022-07-08 | -62.21 |
| 2022-07-07 | -62.34 |
| 2022-07-06 | -61.58 |
| 2022-07-05 | -60.57 |
| 2022-07-04 | -61.20 |
| 2022-06-30 | -59.81 |
| 2022-06-29 | -57.16 |
| 2022-06-28 | -56.02 |
| 2022-06-27 | -57.03 |
| 2022-06-24 | -56.53 |
| 2022-06-23 | -57.03 |
| 2022-06-22 | -57.03 |
| 2022-06-21 | -58.17 |
| 2022-06-20 | -58.93 |
| 2022-06-17 | -59.05 |
| 2022-06-16 | -59.56 |
| 2022-06-15 | -59.05 |
| 2022-06-14 | -58.80 |
| 2022-06-13 | -58.55 |
| 2022-06-10 | -57.16 |
| 2022-06-09 | -56.40 |
| 2022-06-08 | -56.78 |
| 2022-06-07 | -56.65 |
| 2022-06-06 | -58.80 |
| 2022-06-02 | -58.80 |
| 2022-06-01 | -58.17 |
| 2022-05-31 | -58.67 |
| 2022-05-30 | -58.67 |
| 2022-05-27 | -59.56 |
| 2022-05-26 | -59.31 |
| 2022-05-25 | -59.18 |
| 2022-05-24 | -58.93 |
| 2022-05-23 | -57.03 |
| 2022-05-20 | -55.51 |
| 2022-05-19 | -54.63 |
| 2022-05-18 | -55.64 |
| 2022-05-17 | -55.51 |
| 2022-05-16 | -56.53 |
| 2022-05-13 | -56.15 |
| 2022-05-12 | -54.50 |
| 2022-05-11 | -53.11 |
| 2022-05-10 | -54.12 |
| 2022-05-06 | -52.23 |
| 2022-05-05 | -50.21 |
| 2022-05-04 | -52.86 |
| 2022-05-03 | -52.86 |
| 2022-04-29 | -51.72 |
| 2022-04-28 | -51.34 |
| 2022-04-27 | -52.61 |
| 2022-04-26 | -51.98 |
| 2022-04-25 | -52.48 |
| 2022-04-22 | -52.73 |
| 2022-04-21 | -52.10 |
| 2022-04-20 | -51.72 |
| 2022-04-19 | -51.72 |
| 2022-04-14 | -51.34 |
| 2022-04-13 | -51.72 |
| 2022-04-12 | -52.23 |
| 2022-04-11 | -53.24 |
| 2022-04-08 | -51.60 |
| 2022-04-07 | -52.61 |
| 2022-04-06 | -50.97 |
| 2022-04-04 | -50.08 |
| 2022-04-01 | -51.60 |
| 2022-03-31 | -52.10 |
| 2022-03-30 | -50.97 |
| 2022-03-29 | -51.60 |
| 2022-03-28 | -51.22 |
| 2022-03-25 | -49.45 |
| 2022-03-24 | -48.31 |
| 2022-03-23 | -49.45 |
| 2022-03-22 | -49.45 |
| 2022-03-21 | -50.71 |
| 2022-03-18 | -50.71 |
| 2022-03-17 | -50.71 |
| 2022-03-16 | -52.10 |
| 2022-03-15 | -55.64 |
| 2022-03-14 | -48.18 |
| 2022-03-11 | -46.29 |
| 2022-03-10 | -46.16 |
| 2022-03-09 | -46.92 |
| 2022-03-08 | -45.66 |
| 2022-03-07 | -44.52 |
| 2022-03-04 | -44.90 |
| 2022-03-03 | -43.64 |
| 2022-03-02 | -43.76 |
| 2022-03-01 | -43.89 |
| 2022-02-28 | -42.62 |
| 2022-02-25 | -44.39 |
| 2022-02-24 | -44.14 |
| 2022-02-23 | -42.50 |
| 2022-02-22 | -43.76 |
| 2022-02-21 | -43.13 |
| 2022-02-18 | -42.88 |
| 2022-02-17 | -43.76 |
| 2022-02-16 | -44.01 |
| 2022-02-15 | -44.77 |
| 2022-02-14 | -44.14 |
| 2022-02-11 | -43.38 |
| 2022-02-10 | -43.38 |
| 2022-02-09 | -44.01 |
| 2022-02-08 | -44.27 |
| 2022-02-07 | -43.13 |
| 2022-02-04 | -44.65 |
| 2022-01-31 | -46.54 |
| 2022-01-28 | -47.68 |
| 2022-01-27 | -45.78 |
| 2022-01-26 | -44.01 |
| 2022-01-25 | -43.76 |
| 2022-01-24 | -41.87 |
| 2022-01-21 | -44.77 |
| 2022-01-20 | -46.04 |
| 2022-01-19 | -45.66 |
| 2022-01-18 | -46.67 |
| 2022-01-17 | -47.05 |
| 2022-01-14 | -46.92 |
| 2022-01-13 | -46.92 |
| 2022-01-12 | -44.39 |
| 2022-01-11 | -44.27 |
| 2022-01-10 | -44.77 |
| 2022-01-07 | -47.30 |
| 2022-01-06 | -47.43 |
| 2022-01-05 | -48.31 |
| 2022-01-04 | -47.30 |
| 2022-01-03 | -47.05 |
| 2021-12-31 | -45.78 |
| 2021-12-30 | -46.92 |
| 2021-12-29 | -46.42 |
| 2021-12-28 | -48.06 |
| 2021-12-24 | -48.69 |
| 2021-12-23 | -48.56 |
| 2021-12-22 | -48.31 |
| 2021-12-21 | -49.58 |
| 2021-12-20 | -49.32 |
| 2021-12-17 | -47.68 |
| 2021-12-16 | -46.42 |
| 2021-12-15 | -47.43 |
| 2021-12-14 | -47.30 |
| 2021-12-13 | -45.78 |
| 2021-12-10 | -46.79 |
| 2021-12-09 | -46.16 |
| 2021-12-08 | -46.54 |
| 2021-12-07 | -46.54 |
| 2021-12-06 | -46.79 |
| 2021-12-03 | -45.78 |
| 2021-12-02 | -46.04 |
| 2021-12-01 | -47.55 |
| 2021-11-30 | -48.44 |
| 2021-11-29 | -44.52 |
| 2021-11-26 | -41.74 |
| 2021-11-25 | -39.21 |
| 2021-11-24 | -38.20 |
| 2021-11-23 | -36.81 |
| 2021-11-22 | -40.86 |
| 2021-11-19 | -43.89 |
| 2021-11-18 | -42.50 |
| 2021-11-17 | -41.99 |
| 2021-11-16 | -39.97 |
| 2021-11-15 | -41.61 |
| 2021-11-12 | -41.61 |
| 2021-11-11 | -41.61 |
| 2021-11-10 | -42.88 |
| 2021-11-09 | -42.62 |
| 2021-11-08 | -43.13 |
| 2021-11-05 | -43.76 |
| 2021-11-04 | -44.27 |
| 2021-11-03 | -46.54 |
| 2021-11-02 | -47.30 |
| 2021-11-01 | -47.93 |
| 2021-10-29 | -48.44 |
| 2021-10-28 | -48.31 |
| 2021-10-27 | -47.43 |
| 2021-10-26 | -46.54 |
| 2021-10-25 | -45.91 |
| 2021-10-22 | -45.15 |
| 2021-10-21 | -44.39 |
| 2021-10-20 | -45.66 |
| 2021-10-19 | -42.75 |
| 2021-10-18 | -43.76 |
| 2021-10-15 | -43.00 |
| 2021-10-12 | -44.14 |
| 2021-10-11 | -44.52 |
| 2021-10-08 | -45.78 |
| 2021-10-07 | -45.15 |
| 2021-10-06 | -47.93 |
| 2021-10-05 | -47.30 |
| 2021-10-04 | -46.92 |
| 2021-09-30 | -46.54 |
| 2021-09-29 | -46.67 |
| 2021-09-28 | -46.54 |
| 2021-09-27 | -47.93 |
| 2021-09-24 | -46.29 |
| 2021-09-23 | -44.52 |
| 2021-09-21 | -46.29 |
| 2021-09-20 | -45.28 |
| 2021-09-17 | -40.86 |
| 2021-09-16 | -39.34 |
| 2021-09-15 | -33.53 |
| 2021-09-14 | -32.77 |
| 2021-09-13 | -32.01 |
| 2021-09-10 | -32.39 |
| 2021-09-09 | -31.38 |
| 2021-09-08 | -32.01 |
| 2021-09-07 | -30.49 |
| 2021-09-06 | -34.03 |
| 2021-09-03 | -34.41 |
| 2021-09-02 | -35.42 |
| 2021-09-01 | -36.18 |
| 2021-08-31 | -37.44 |
| 2021-08-30 | -35.17 |
| 2021-08-27 | -36.18 |
| 2021-08-26 | -36.94 |
| 2021-08-25 | -35.17 |
| 2021-08-24 | -36.43 |
| 2021-08-23 | -38.20 |
| 2021-08-20 | -36.81 |
| 2021-08-19 | -35.04 |
| 2021-08-18 | -33.40 |
| 2021-08-17 | -34.16 |
| 2021-08-16 | -31.88 |
| 2021-08-13 | -30.49 |
| 2021-08-12 | -30.49 |
| 2021-08-11 | -29.61 |
| 2021-08-10 | -28.09 |
| 2021-08-09 | -27.33 |
| 2021-08-06 | -28.22 |
| 2021-08-05 | -30.24 |
| 2021-08-04 | -29.73 |
| 2021-08-03 | -30.11 |
| 2021-08-02 | -27.96 |
| 2021-07-30 | -29.99 |
| 2021-07-29 | -28.98 |
| 2021-07-28 | -30.37 |
| 2021-07-27 | -28.85 |
| 2021-07-26 | -27.71 |
| 2021-07-23 | -26.07 |
| 2021-07-22 | -27.96 |
| 2021-07-21 | -30.24 |
| 2021-07-20 | -29.73 |
| 2021-07-19 | -28.34 |
| 2021-07-16 | -27.46 |
| 2021-07-15 | -27.33 |
| 2021-07-14 | -27.71 |
| 2021-07-13 | -26.20 |
| 2021-07-12 | -26.20 |
| 2021-07-09 | -28.22 |
| 2021-07-08 | -26.45 |
| 2021-07-07 | -23.29 |
| 2021-07-06 | -18.36 |
| 2021-07-05 | -14.32 |
| 2021-07-02 | -23.04 |
| 2021-06-30 | -24.68 |
| 2021-06-29 | -24.93 |
| 2021-06-28 | -25.18 |
| 2021-06-25 | -24.68 |
| 2021-06-24 | -25.44 |
| 2021-06-23 | -25.06 |
| 2021-06-22 | -25.82 |
| 2021-06-21 | -24.17 |
| 2021-06-18 | -25.18 |
| 2021-06-17 | -25.94 |
| 2021-06-16 | -26.32 |
| 2021-06-15 | -24.55 |
| 2021-06-11 | -23.79 |
| 2021-06-10 | -23.79 |
| 2021-06-09 | -22.91 |
| 2021-06-08 | -23.54 |
| 2021-06-07 | -23.41 |
| 2021-06-04 | -23.54 |
| 2021-06-03 | -23.41 |
| 2021-06-02 | -23.41 |
| 2021-06-01 | -24.55 |
| 2021-05-31 | -20.51 |
| 2021-05-28 | -18.87 |
| 2021-05-27 | -21.01 |
| 2021-05-26 | -20.51 |
| 2021-05-25 | -21.01 |
| 2021-05-24 | -21.01 |
| 2021-05-21 | -21.52 |
| 2021-05-20 | -20.00 |
| 2021-05-18 | -21.27 |
| 2021-05-17 | -21.27 |
| 2021-05-14 | -21.27 |
| 2021-05-13 | -22.40 |
| 2021-05-12 | -20.89 |
| 2021-05-11 | -21.01 |
| 2021-05-10 | -19.12 |
| 2021-05-07 | -20.13 |
| 2021-05-06 | -19.75 |
| 2021-05-05 | -18.36 |
| 2021-05-04 | -19.62 |
| 2021-05-03 | -20.63 |
| 2021-04-30 | -20.26 |
| 2021-04-29 | -18.61 |
| 2021-04-28 | -18.11 |
| 2021-04-27 | -18.23 |
| 2021-04-26 | -18.11 |
| 2021-04-23 | -16.21 |
| 2021-04-22 | -15.83 |
| 2021-04-21 | -15.58 |
| 2021-04-20 | -16.34 |
| 2021-04-19 | -15.96 |
| 2021-04-16 | -12.55 |
| 2021-04-15 | -12.80 |
| 2021-04-14 | -13.05 |
| 2021-04-13 | -15.33 |
| 2021-04-12 | -14.95 |
| 2021-04-09 | -13.94 |
| 2021-04-08 | -12.29 |
| 2021-04-07 | -11.91 |
| 2021-04-01 | -13.81 |
| 2021-03-31 | -14.44 |
| 2021-03-30 | -12.17 |
| 2021-03-29 | -12.17 |
| 2021-03-26 | -16.34 |
| 2021-03-25 | -15.45 |
| 2021-03-24 | -17.85 |
| 2021-03-23 | -15.58 |
| 2021-03-22 | -14.19 |
| 2021-03-19 | -16.59 |
| 2021-03-18 | -14.19 |
| 2021-03-17 | -14.06 |
| 2021-03-16 | -14.95 |
| 2021-03-15 | -17.73 |
| 2021-03-12 | -16.21 |
| 2021-03-11 | -15.20 |
| 2021-03-10 | -15.20 |
| 2021-03-09 | -13.05 |
| 2021-03-08 | -13.43 |
| 2021-03-05 | -12.67 |
| 2021-03-04 | -12.17 |
| 2021-03-03 | -10.40 |
| 2021-03-02 | -14.69 |
| 2021-03-01 | -12.17 |
| 2021-02-26 | -12.42 |
| 2021-02-25 | -9.26 |
| 2021-02-24 | -11.54 |
| 2021-02-23 | -9.77 |
| 2021-02-22 | -13.56 |
| 2021-02-19 | -13.56 |
| 2021-02-18 | -16.08 |
| 2021-02-17 | -13.30 |
| 2021-02-16 | -18.61 |
| 2021-02-11 | -24.30 |
| 2021-02-10 | -27.46 |
| 2021-02-09 | -26.83 |
| 2021-02-08 | -27.46 |
| 2021-02-05 | -29.35 |
| 2021-02-04 | -29.10 |
| 2021-02-03 | -27.84 |
| 2021-02-02 | -28.72 |
| 2021-02-01 | -29.73 |
| 2021-01-29 | -30.24 |
| 2021-01-28 | -30.24 |
| 2021-01-27 | -29.61 |
| 2021-01-26 | -29.23 |
| 2021-01-25 | -28.60 |
| 2021-01-22 | -26.95 |
| 2021-01-21 | -25.06 |
| 2021-01-20 | -24.80 |
| 2021-01-19 | -25.56 |
| 2021-01-18 | -26.45 |
| 2021-01-15 | -27.21 |
| 2021-01-14 | -28.85 |
| 2021-01-13 | -28.98 |
| 2021-01-12 | -28.85 |
| 2021-01-11 | -29.86 |
| 2021-01-08 | -29.10 |
| 2021-01-07 | -25.44 |
| 2021-01-06 | -24.17 |
| 2021-01-05 | -23.54 |
| 2021-01-04 | -23.04 |
| 2020-12-31 | -22.28 |
| 2020-12-30 | -24.17 |
| 2020-12-29 | -24.30 |
| 2020-12-28 | -23.79 |
| 2020-12-24 | -23.54 |
| 2020-12-23 | -24.68 |
| 2020-12-22 | -25.06 |
| 2020-12-21 | -24.93 |
| 2020-12-18 | -22.66 |
| 2020-12-17 | -22.28 |
| 2020-12-16 | -22.40 |
| 2020-12-15 | -22.66 |
| 2020-12-14 | -22.15 |
| 2020-12-11 | -21.01 |
| 2020-12-10 | -21.27 |
| 2020-12-09 | -21.27 |
| 2020-12-08 | -20.13 |
| 2020-12-07 | -18.36 |
| 2020-12-04 | -18.49 |
| 2020-12-03 | -18.36 |
| 2020-12-02 | -18.36 |
| 2020-12-01 | -18.61 |
| 2020-11-30 | -14.95 |
| 2020-11-27 | -16.84 |
| 2020-11-26 | -18.36 |
| 2020-11-25 | -15.83 |
| 2020-11-24 | -15.45 |
| 2020-11-23 | -18.99 |
| 2020-11-20 | -17.73 |
| 2020-11-19 | -15.45 |
| 2020-11-18 | -15.96 |
| 2020-11-17 | -15.20 |
| 2020-11-16 | -14.69 |
| 2020-11-13 | -16.84 |
| 2020-11-12 | -16.59 |
| 2020-11-11 | -15.33 |
| 2020-11-10 | -15.07 |
| 2020-11-09 | -19.12 |
| 2020-11-06 | -20.38 |
| 2020-11-05 | -21.01 |
| 2020-11-04 | -22.15 |
| 2020-11-03 | -22.15 |
| 2020-11-02 | -23.92 |
| 2020-10-30 | -23.29 |
| 2020-10-29 | -23.67 |
| 2020-10-28 | -22.78 |
| 2020-10-27 | -22.91 |
| 2020-10-23 | -21.14 |
| 2020-10-22 | -20.76 |
| 2020-10-21 | -21.77 |
| 2020-10-20 | -21.01 |
| 2020-10-19 | -21.65 |
| 2020-10-16 | -20.38 |
| 2020-10-15 | -21.90 |
| 2020-10-14 | -21.65 |
| 2020-10-12 | -20.00 |
| 2020-10-09 | -19.50 |
| 2020-10-08 | -20.51 |
| 2020-10-07 | -22.15 |
| 2020-10-06 | -19.12 |
| 2020-10-05 | -20.51 |
| 2020-09-30 | -20.13 |
| 2020-09-29 | -20.89 |
| 2020-09-28 | -20.51 |
| 2020-09-25 | -22.91 |
| 2020-09-24 | -22.28 |
| 2020-09-23 | -20.26 |
| 2020-09-22 | -20.26 |
| 2020-09-21 | -18.11 |
| 2020-09-18 | -14.95 |
| 2020-09-17 | -19.50 |
| 2020-09-16 | -17.85 |
| 2020-09-15 | -16.59 |
| 2020-09-14 | -17.85 |
| 2020-09-11 | -12.93 |
| 2020-09-10 | -13.18 |
| 2020-09-09 | -12.93 |
| 2020-09-08 | -10.27 |
| 2020-09-07 | -10.02 |
| 2020-09-04 | -9.64 |
| 2020-09-03 | -10.27 |
| 2020-09-02 | -10.02 |
| 2020-09-01 | -10.27 |
| 2020-08-31 | -10.15 |
| 2020-08-28 | -13.43 |
| 2020-08-27 | -14.57 |
| 2020-08-26 | -14.44 |
| 2020-08-25 | -18.99 |
| 2020-08-24 | -22.53 |
| 2020-08-21 | -23.16 |
| 2020-08-20 | -22.91 |
| 2020-08-19 | -23.16 |
| 2020-08-18 | -22.66 |
| 2020-08-17 | -22.78 |
| 2020-08-14 | -22.66 |
| 2020-08-13 | -21.01 |
| 2020-08-12 | -20.76 |
| 2020-08-11 | -22.28 |
| 2020-08-10 | -22.28 |
| 2020-08-07 | -21.77 |
| 2020-08-06 | -21.39 |
| 2020-08-05 | -19.62 |
| 2020-08-04 | -19.24 |
| 2020-08-03 | -21.27 |
| 2020-07-31 | -20.63 |
| 2020-07-30 | -21.65 |
| 2020-07-29 | -21.27 |
| 2020-07-28 | -20.26 |
| 2020-07-27 | -18.23 |
| 2020-07-24 | -20.26 |
| 2020-07-23 | -19.24 |
| 2020-07-22 | -18.87 |
| 2020-07-21 | -15.71 |
| 2020-07-20 | -18.23 |
| 2020-07-17 | -15.45 |
| 2020-07-16 | -16.72 |
| 2020-07-15 | -15.96 |
| 2020-07-14 | -16.46 |
| 2020-07-13 | -16.08 |
| 2020-07-10 | -13.30 |
| 2020-07-09 | -17.85 |
| 2020-07-08 | -16.72 |
| 2020-07-07 | -15.96 |
| 2020-07-06 | -12.17 |
| 2020-07-03 | -14.19 |
| 2020-07-02 | -17.22 |
| 2020-06-30 | -19.50 |
| 2020-06-29 | -19.37 |
| 2020-06-26 | -19.50 |
| 2020-06-24 | -17.22 |
| 2020-06-23 | -17.85 |
| 2020-06-22 | -17.10 |
| 2020-06-19 | -12.17 |
| 2020-06-18 | -18.11 |
| 2020-06-17 | -16.97 |
| 2020-06-16 | -17.60 |
| 2020-06-15 | -18.74 |
| 2020-06-12 | -17.73 |
| 2020-06-11 | -15.20 |
| 2020-06-10 | -12.80 |
| 2020-06-09 | -10.27 |
| 2020-06-08 | -15.07 |
| 2020-06-05 | -14.69 |
| 2020-06-04 | -17.98 |
| 2020-06-03 | -19.88 |
| 2020-06-02 | -19.12 |
| 2020-06-01 | -19.75 |
| 2020-05-29 | -24.80 |
| 2020-05-28 | -25.18 |
| 2020-05-27 | -24.43 |
| 2020-05-26 | -22.78 |
| 2020-05-25 | -24.80 |
| 2020-05-22 | -22.15 |
| 2020-05-21 | -13.68 |
| 2020-05-20 | -14.57 |
| 2020-05-19 | -15.45 |
| 2020-05-18 | -19.12 |
| 2020-05-15 | -17.22 |
| 2020-05-14 | -16.84 |
| 2020-05-13 | -15.83 |
| 2020-05-12 | -14.32 |
| 2020-05-11 | -12.29 |
| 2020-05-08 | -11.54 |
| 2020-05-07 | -14.69 |
| 2020-05-06 | -13.30 |
| 2020-05-05 | -12.29 |
| 2020-05-04 | -13.68 |
| 2020-04-29 | -6.73 |
| 2020-04-28 | -16.21 |
| 2020-04-27 | -16.08 |
| 2020-04-24 | -18.74 |
| 2020-04-23 | -19.12 |
| 2020-04-22 | -21.52 |
| 2020-04-21 | -19.62 |
| 2020-04-20 | -15.20 |
| 2020-04-17 | -12.42 |
| 2020-04-16 | -14.06 |
| 2020-04-15 | -13.43 |
| 2020-04-14 | -16.84 |
| 2020-04-09 | -18.11 |
| 2020-04-08 | -22.40 |
| 2020-04-07 | -21.01 |
| 2020-04-06 | -21.52 |
| 2020-04-03 | -21.14 |
| 2020-04-02 | -21.77 |
| 2020-04-01 | -21.65 |
| 2020-03-31 | -17.73 |
| 2020-03-30 | -20.63 |
| 2020-03-27 | -18.87 |
| 2020-03-26 | -18.61 |
| 2020-03-25 | -19.75 |
| 2020-03-24 | -22.15 |
| 2020-03-23 | -22.78 |
| 2020-03-20 | -20.13 |
| 2020-03-19 | -22.40 |
| 2020-03-18 | -23.16 |
| 2020-03-17 | -22.02 |
| 2020-03-16 | -20.89 |
| 2020-03-13 | -20.38 |
| 2020-03-12 | -16.72 |
| 2020-03-11 | -16.46 |
| 2020-03-10 | -13.94 |
| 2020-03-09 | -13.43 |
| 2020-03-06 | -8.38 |
| 2020-03-05 | -6.48 |
| 2020-03-04 | -6.99 |
| 2020-03-03 | -5.22 |
| 2020-03-02 | -8.00 |
| 2020-02-28 | -9.26 |
| 2020-02-27 | -6.99 |
| 2020-02-26 | -5.97 |
| 2020-02-25 | -6.10 |
| 2020-02-24 | -8.50 |
| 2020-02-21 | -5.47 |
| 2020-02-20 | -5.60 |
| 2020-02-19 | -6.48 |
| 2020-02-18 | -4.84 |
| 2020-02-17 | -2.31 |
| 2020-02-14 | -1.43 |
| 2020-02-13 | -0.16 |
| 2020-02-12 | -0.79 |
| 2020-02-11 | -1.43 |
| 2020-02-10 | 0.22 |
| 2020-02-07 | 3.63 |
| 2020-02-06 | 1.86 |
| 2020-02-05 | 0.09 |
| 2020-02-04 | 1.23 |
| 2020-02-03 | -1.05 |
| 2020-01-31 | -1.55 |
| 2020-01-30 | 1.23 |
| 2020-01-29 | 9.95 |
| 2020-01-24 | 11.97 |
| 2020-01-23 | 10.83 |
| 2020-01-22 | 9.44 |
| 2020-01-21 | 11.34 |
| 2020-01-20 | 15.76 |
| 2020-01-17 | 17.15 |
| 2020-01-16 | 19.30 |
| 2020-01-15 | 19.17 |
| 2020-01-14 | 17.53 |
| 2020-01-13 | 14.37 |
| 2020-01-10 | 12.48 |
| 2020-01-09 | 9.32 |
| 2020-01-08 | 9.70 |
| 2020-01-07 | 11.34 |
| 2020-01-06 | 11.47 |
| 2020-01-03 | 12.22 |
| 2020-01-02 | 14.63 |
| 2019-12-31 | 12.98 |
| 2019-12-30 | 14.88 |
| 2019-12-27 | 16.27 |
| 2019-12-24 | 13.99 |
| 2019-12-23 | 13.23 |
| 2019-12-20 | 14.63 |
| 2019-12-19 | 14.75 |
| 2019-12-18 | 16.39 |
| 2019-12-17 | 9.06 |
| 2019-12-16 | 7.30 |
| 2019-12-13 | 7.55 |
| 2019-12-12 | 4.14 |
| 2019-12-11 | 4.89 |
| 2019-12-10 | 3.00 |
| 2019-12-09 | 4.26 |
| 2019-12-06 | 2.87 |
| 2019-12-05 | 1.99 |
| 2019-12-04 | 0.85 |
| 2019-12-03 | 3.00 |
| 2019-12-02 | 6.28 |
| 2019-11-29 | 7.04 |
| 2019-11-28 | 6.16 |
| 2019-11-27 | 5.40 |
| 2019-11-26 | 4.89 |
| 2019-11-25 | 6.16 |
| 2019-11-22 | 2.62 |
| 2019-11-21 | 1.99 |
| 2019-11-20 | 3.25 |
| 2019-11-19 | 5.02 |
| 2019-11-18 | 0.85 |
| 2019-11-15 | -2.82 |
| 2019-11-14 | -1.55 |
| 2019-11-13 | 0.72 |
| 2019-11-12 | 4.14 |
| 2019-11-11 | 2.75 |
| 2019-11-08 | 9.06 |
| 2019-11-07 | 5.53 |
| 2019-11-06 | 5.02 |
| 2019-11-05 | 4.51 |
| 2019-11-04 | 4.14 |
| 2019-11-01 | 2.62 |
| 2019-10-31 | 4.39 |
| 2019-10-30 | 3.25 |
| 2019-10-29 | 5.15 |
| 2019-10-28 | 5.78 |
| 2019-10-25 | 3.50 |
| 2019-10-24 | 3.50 |
| 2019-10-23 | 3.76 |
| 2019-10-22 | 1.86 |
| 2019-10-21 | 1.10 |
| 2019-10-18 | 0.72 |
| 2019-10-17 | 2.49 |
| 2019-10-16 | 4.89 |
| 2019-10-15 | 6.92 |
| 2019-10-14 | 5.02 |
| 2019-10-11 | -0.16 |
| 2019-10-10 | -1.80 |
| 2019-10-09 | -2.18 |
| 2019-10-08 | -0.03 |
| 2019-10-04 | -0.16 |
| 2019-10-03 | 1.48 |
| 2019-10-02 | 2.24 |
| 2019-09-30 | 3.25 |
| 2019-09-27 | 2.49 |
| 2019-09-26 | 2.11 |
| 2019-09-25 | 3.88 |
| 2019-09-24 | 3.50 |
| 2019-09-23 | 3.88 |
| 2019-09-20 | 4.89 |
| 2019-09-19 | 5.53 |
| 2019-09-18 | 5.27 |
| 2019-09-17 | 4.89 |
| 2019-09-16 | 10.33 |
| 2019-09-13 | 14.12 |
| 2019-09-12 | 12.98 |
| 2019-09-11 | 11.47 |
| 2019-09-10 | 7.80 |
| 2019-09-09 | 10.45 |
| 2019-09-06 | 13.36 |
| 2019-09-05 | 13.11 |
| 2019-09-04 | 14.88 |
| 2019-09-03 | 5.02 |
| 2019-09-02 | 2.70 |
| 2019-08-30 | 6.97 |
| 2019-08-29 | 9.66 |
| 2019-08-28 | 9.78 |
| 2019-08-27 | 11.48 |
| 2019-08-26 | 13.92 |
| 2019-08-23 | 15.14 |
| 2019-08-22 | 11.61 |
| 2019-08-21 | 11.48 |
| 2019-08-20 | 11.97 |
| 2019-08-19 | 15.88 |
| 2019-08-16 | 14.05 |
| 2019-08-15 | 9.66 |
| 2019-08-14 | 11.00 |
| 2019-08-13 | 13.19 |
| 2019-08-12 | 17.22 |
| 2019-08-09 | 17.34 |
| 2019-08-08 | 19.66 |
| 2019-08-07 | 19.66 |
| 2019-08-06 | 23.19 |
| 2019-08-05 | 22.22 |
| 2019-08-02 | 30.51 |
| 2019-08-01 | 31.24 |
| 2019-07-31 | 31.00 |
| 2019-07-30 | 32.46 |
| 2019-07-29 | 29.29 |
| 2019-07-26 | 32.71 |
| 2019-07-25 | 32.71 |
| 2019-07-24 | 34.17 |
| 2019-07-23 | 35.15 |
| 2019-07-22 | 34.66 |
| 2019-07-19 | 34.90 |
| 2019-07-18 | 34.17 |
| 2019-07-17 | 36.12 |
| 2019-07-16 | 37.83 |
| 2019-07-15 | 37.59 |
| 2019-07-12 | 38.56 |
| 2019-07-11 | 39.05 |
| 2019-07-10 | 37.34 |
| 2019-07-09 | 39.05 |
| 2019-07-08 | 39.05 |
| 2019-07-05 | 39.78 |
| 2019-07-04 | 39.78 |
| 2019-07-03 | 39.78 |
| 2019-07-02 | 40.51 |
| 2019-06-28 | 39.30 |
| 2019-06-27 | 40.27 |
| 2019-06-26 | 34.42 |
| 2019-06-25 | 35.15 |
| 2019-06-24 | 36.12 |
| 2019-06-21 | 35.39 |
| 2019-06-20 | 38.56 |
| 2019-06-19 | 39.30 |
| 2019-06-18 | 32.46 |
| 2019-06-17 | 31.73 |
| 2019-06-14 | 31.24 |
| 2019-06-13 | 35.64 |
| 2019-06-12 | 36.37 |
| 2019-06-11 | 39.78 |
| 2019-06-10 | 37.34 |
| 2019-06-06 | 39.30 |
| 2019-06-05 | 37.59 |
| 2019-06-04 | 38.56 |
| 2019-06-03 | 38.81 |
| 2019-05-31 | 40.03 |
| 2019-05-30 | 39.30 |
| 2019-05-29 | 41.49 |
| 2019-05-28 | 42.47 |
| 2019-05-27 | 43.69 |
| 2019-05-24 | 41.49 |
| 2019-05-23 | 41.98 |
| 2019-05-22 | 45.64 |
| 2019-05-21 | 44.66 |
| 2019-05-20 | 44.17 |
| 2019-05-17 | 42.47 |
| 2019-05-16 | 46.86 |
| 2019-05-15 | 46.61 |
| 2019-05-14 | 46.13 |
| 2019-05-10 | 49.54 |
| 2019-05-09 | 50.03 |
| 2019-05-08 | 53.69 |
| 2019-05-07 | 56.86 |
| 2019-05-06 | 57.59 |
| 2019-05-03 | 60.76 |
| 2019-05-02 | 62.10 |
| 2019-04-30 | 62.10 |
| 2019-04-29 | 60.44 |
| 2019-04-26 | 61.63 |
| 2019-04-25 | 62.10 |
| 2019-04-24 | 62.82 |
| 2019-04-23 | 64.95 |
| 2019-04-18 | 64.95 |
| 2019-04-17 | 63.05 |
| 2019-04-16 | 65.19 |
| 2019-04-15 | 68.04 |
| 2019-04-12 | 55.46 |
| 2019-04-11 | 58.07 |
| 2019-04-10 | 59.02 |
| 2019-04-09 | 60.44 |
| 2019-04-08 | 59.73 |
| 2019-04-04 | 59.97 |
| 2019-04-03 | 61.87 |
| 2019-04-02 | 63.29 |
| 2019-04-01 | 62.34 |
| 2019-03-29 | 61.39 |
| 2019-03-28 | 60.21 |
| 2019-03-27 | 62.34 |
| 2019-03-26 | 60.21 |
| 2019-03-25 | 58.78 |
| 2019-03-22 | 59.73 |
| 2019-03-21 | 60.92 |
| 2019-03-20 | 63.53 |
| 2019-03-19 | 64.24 |
| 2019-03-18 | 66.38 |
| 2019-03-15 | 67.33 |
| 2019-03-14 | 63.05 |
| 2019-03-13 | 59.97 |
| 2019-03-12 | 59.73 |
| 2019-03-11 | 62.34 |
| 2019-03-08 | 63.05 |
| 2019-03-07 | 66.38 |
| 2019-03-06 | 70.41 |
| 2019-03-05 | 63.77 |
| 2019-03-04 | 59.02 |
| 2019-03-01 | 61.39 |
| 2019-02-28 | 63.77 |
| 2019-02-27 | 60.68 |
| 2019-02-26 | 58.31 |
| 2019-02-25 | 56.88 |
| 2019-02-22 | 54.03 |
| 2019-02-21 | 51.66 |
| 2019-02-20 | 51.90 |
| 2019-02-19 | 51.90 |
| 2019-02-18 | 54.03 |
| 2019-02-15 | 55.93 |
| 2019-02-14 | 59.97 |
| 2019-02-13 | 66.85 |
| 2019-02-12 | 64.48 |
| 2019-02-11 | 58.78 |
| 2019-02-08 | 48.10 |
| 2019-02-04 | 45.97 |
| 2019-02-01 | 41.93 |
| 2019-01-31 | 40.27 |
| 2019-01-30 | 36.47 |
| 2019-01-29 | 38.84 |
| 2019-01-28 | 39.79 |
| 2019-01-25 | 42.17 |
| 2019-01-24 | 39.32 |
| 2019-01-23 | 37.18 |
| 2019-01-22 | 37.90 |
| 2019-01-21 | 39.08 |
| 2019-01-18 | 35.05 |
| 2019-01-17 | 35.28 |
| 2019-01-16 | 34.81 |
| 2019-01-15 | 37.42 |
| 2019-01-14 | 38.84 |
| 2019-01-11 | 41.93 |
| 2019-01-10 | 39.32 |
| 2019-01-09 | 37.66 |
| 2019-01-08 | 38.61 |
| 2019-01-07 | 33.86 |
| 2019-01-04 | 35.05 |
| 2019-01-03 | 35.05 |
| 2019-01-02 | 38.84 |
| 2018-12-31 | 40.74 |
| 2018-12-28 | 38.13 |
| 2018-12-27 | 39.79 |
| 2018-12-24 | 40.27 |
| 2018-12-21 | 41.46 |
| 2018-12-20 | 41.93 |
| 2018-12-19 | 44.78 |
| 2018-12-18 | 44.78 |
| 2018-12-17 | 45.25 |
| 2018-12-14 | 45.97 |
| 2018-12-13 | 47.15 |
| 2018-12-12 | 48.58 |
| 2018-12-11 | 48.10 |
| 2018-12-10 | 46.68 |
| 2018-12-07 | 49.53 |
| 2018-12-06 | 49.76 |
| 2018-12-05 | 51.19 |
| 2018-12-04 | 46.68 |
| 2018-12-03 | 50.00 |
| 2018-11-30 | 48.10 |
| 2018-11-29 | 47.86 |
| 2018-11-28 | 53.32 |
| 2018-11-27 | 54.27 |
| 2018-11-26 | 53.09 |
| 2018-11-23 | 50.95 |
| 2018-11-22 | 48.34 |
| 2018-11-21 | 46.91 |
| 2018-11-20 | 47.63 |
| 2018-11-19 | 50.71 |
| 2018-11-16 | 51.66 |
| 2018-11-15 | 51.66 |
| 2018-11-14 | 52.37 |
| 2018-11-13 | 52.61 |
| 2018-11-12 | 58.54 |
| 2018-11-09 | 62.10 |
| 2018-11-08 | 61.39 |
| 2018-11-07 | 59.73 |
| 2018-11-06 | 59.49 |
| 2018-11-05 | 59.73 |
| 2018-11-02 | 63.77 |
| 2018-11-01 | 60.68 |
| 2018-10-31 | 60.68 |
| 2018-10-30 | 58.31 |
| 2018-10-29 | 61.39 |
| 2018-10-26 | 60.68 |
| 2018-10-25 | 61.63 |
| 2018-10-24 | 65.43 |
| 2018-10-23 | 65.90 |
| 2018-10-22 | 68.75 |
| 2018-10-19 | 68.99 |
| 2018-10-18 | 71.60 |
| 2018-10-16 | 68.28 |
| 2018-10-15 | 73.26 |
| 2018-10-12 | 74.92 |
| 2018-10-11 | 72.78 |
| 2018-10-10 | 80.14 |
| 2018-10-09 | 81.33 |
| 2018-10-08 | 79.43 |
| 2018-10-05 | 82.99 |
| 2018-10-04 | 82.75 |
| 2018-10-03 | 81.09 |
| 2018-10-02 | 80.38 |
| 2018-09-28 | 82.28 |
| 2018-09-27 | 82.04 |
| 2018-09-26 | 81.80 |
| 2018-09-24 | 79.43 |
| 2018-09-21 | 81.33 |
| 2018-09-20 | 83.94 |
| 2018-09-19 | 82.28 |
| 2018-09-18 | 79.67 |
| 2018-09-17 | 82.52 |
| 2018-09-14 | 81.33 |
| 2018-09-13 | 80.14 |
| 2018-09-12 | 79.19 |
| 2018-09-11 | 77.53 |
| 2018-09-10 | 81.09 |
| 2018-09-07 | 79.43 |
| 2018-09-06 | 79.91 |
| 2018-09-05 | 73.32 |
| 2018-09-04 | 76.81 |
| 2018-09-03 | 75.18 |
| 2018-08-31 | 77.97 |
| 2018-08-30 | 80.30 |
| 2018-08-29 | 80.30 |
| 2018-08-28 | 76.81 |
| 2018-08-27 | 79.13 |
| 2018-08-24 | 77.51 |
| 2018-08-23 | 74.71 |
| 2018-08-22 | 75.41 |
| 2018-08-21 | 73.09 |
| 2018-08-20 | 75.41 |
| 2018-08-17 | 74.95 |
| 2018-08-16 | 75.18 |
| 2018-08-15 | 70.76 |
| 2018-08-14 | 70.99 |
| 2018-08-13 | 76.34 |
| 2018-08-10 | 81.46 |
| 2018-08-09 | 83.79 |
| 2018-08-08 | 76.11 |
| 2018-08-07 | 78.20 |
| 2018-08-06 | 77.27 |
| 2018-08-03 | 83.79 |
| 2018-08-02 | 82.62 |
| 2018-08-01 | 82.62 |
| 2018-07-31 | 81.46 |
| 2018-07-30 | 80.76 |
| 2018-07-27 | 84.95 |
| 2018-07-26 | 84.95 |
| 2018-07-25 | 84.72 |
| 2018-07-24 | 82.62 |
| 2018-07-23 | 77.51 |
| 2018-07-20 | 84.72 |
| 2018-07-19 | 85.42 |
| 2018-07-18 | 89.60 |
| 2018-07-17 | 86.81 |
| 2018-07-16 | 89.14 |
| 2018-07-13 | 91.23 |
| 2018-07-12 | 91.93 |
| 2018-07-11 | 93.09 |
| 2018-07-10 | 97.28 |
| 2018-07-09 | 93.09 |
| 2018-07-06 | 94.26 |
| 2018-07-05 | 98.21 |
| 2018-07-04 | 94.02 |
| 2018-07-03 | 88.21 |
| 2018-06-29 | 93.56 |
| 2018-06-28 | 88.91 |
| 2018-06-27 | 87.98 |
| 2018-06-26 | 86.81 |
| 2018-06-25 | 85.88 |
| 2018-06-22 | 97.05 |
| 2018-06-21 | 94.49 |
| 2018-06-20 | 96.12 |
| 2018-06-19 | 95.65 |
| 2018-06-15 | 102.86 |
| 2018-06-14 | 99.84 |
| 2018-06-13 | 98.21 |
| 2018-06-12 | 109.38 |
| 2018-06-11 | 109.61 |
| 2018-06-08 | 111.24 |
| 2018-06-07 | 114.03 |
| 2018-06-06 | 112.17 |
| 2018-06-05 | 113.10 |
| 2018-06-04 | 114.73 |
| 2018-06-01 | 105.42 |
| 2018-05-31 | 187.31 |
| 2018-05-30 | 100.54 |
| 2018-05-29 | 104.03 |
| 2018-05-28 | 103.80 |
| 2018-05-25 | 101.70 |
| 2018-05-24 | 98.91 |
| 2018-05-23 | 94.95 |
| 2018-05-21 | 96.58 |
| 2018-05-18 | 92.40 |
| 2018-05-17 | 94.02 |
| 2018-05-16 | 93.09 |
| 2018-05-15 | 85.18 |
| 2018-05-14 | 83.56 |
| 2018-05-11 | 80.53 |
| 2018-05-10 | 81.00 |
| 2018-05-09 | 78.67 |
| 2018-05-08 | 80.26 |
| 2018-05-07 | 71.84 |
| 2018-05-04 | 70.02 |
| 2018-05-03 | 71.39 |
| 2018-05-02 | 71.39 |
| 2018-04-30 | 67.52 |
| 2018-04-27 | 72.30 |
| 2018-04-26 | 67.06 |
| 2018-04-25 | 69.34 |
| 2018-04-24 | 65.92 |
| 2018-04-23 | 62.28 |
| 2018-04-20 | 61.37 |
| 2018-04-19 | 59.78 |
| 2018-04-18 | 59.32 |
| 2018-04-17 | 59.32 |
| 2018-04-16 | 63.88 |
| 2018-04-13 | 65.24 |
| 2018-04-12 | 59.10 |
| 2018-04-11 | 63.88 |
| 2018-04-10 | 61.37 |
| 2018-04-09 | 60.69 |
| 2018-04-06 | 61.60 |
| 2018-04-04 | 57.05 |
| 2018-04-03 | 50.90 |
| 2018-03-29 | 46.35 |
| 2018-03-28 | 45.67 |
| 2018-03-27 | 50.22 |
| 2018-03-26 | 48.17 |
| 2018-03-23 | 45.67 |
| 2018-03-22 | 45.67 |
| 2018-03-21 | 47.94 |
| 2018-03-20 | 42.03 |
| 2018-03-19 | 42.03 |
| 2018-03-16 | 44.30 |
| 2018-03-15 | 45.89 |
| 2018-03-14 | 43.16 |
| 2018-03-13 | 40.66 |
| 2018-03-12 | 39.98 |
| 2018-03-09 | 38.84 |
| 2018-03-08 | 40.66 |
| 2018-03-07 | 40.89 |
| 2018-03-06 | 36.79 |
| 2018-03-05 | 29.05 |
| 2018-03-02 | 29.73 |
| 2018-03-01 | 30.65 |
| 2018-02-28 | 30.87 |
| 2018-02-27 | 32.47 |
| 2018-02-26 | 31.10 |
| 2018-02-23 | 31.78 |
| 2018-02-22 | 31.10 |
| 2018-02-21 | 32.01 |
| 2018-02-20 | 32.01 |
| 2018-02-15 | 31.78 |
| 2018-02-14 | 29.51 |
| 2018-02-13 | 28.37 |
| 2018-02-12 | 26.78 |
| 2018-02-09 | 26.32 |
| 2018-02-08 | 30.65 |
| 2018-02-07 | 27.69 |
| 2018-02-06 | 26.78 |
| 2018-02-05 | 33.38 |
| 2018-02-02 | 33.83 |
| 2018-02-01 | 33.60 |
| 2018-01-31 | 34.29 |
| 2018-01-30 | 33.15 |
| 2018-01-29 | 35.20 |
| 2018-01-26 | 38.16 |
| 2018-01-25 | 32.69 |
| 2018-01-24 | 32.92 |
| 2018-01-23 | 32.69 |
| 2018-01-22 | 29.73 |
| 2018-01-19 | 24.04 |
| 2018-01-18 | 19.49 |
| 2018-01-17 | 20.40 |
| 2018-01-16 | 20.40 |
| 2018-01-15 | 19.49 |
| 2018-01-12 | 19.95 |
| 2018-01-11 | 19.49 |
| 2018-01-10 | 19.72 |
| 2018-01-09 | 18.81 |
| 2018-01-08 | 18.81 |
| 2018-01-05 | 17.67 |
| 2018-01-04 | 17.44 |
| 2018-01-03 | 16.76 |
| 2018-01-02 | 16.76 |
| 2017-12-29 | 18.13 |
| 2017-12-28 | 17.90 |
| 2017-12-27 | 17.90 |
| 2017-12-22 | 17.22 |
| 2017-12-21 | 15.62 |
| 2017-12-20 | 15.62 |
| 2017-12-19 | 16.31 |
| 2017-12-18 | 18.58 |
| 2017-12-15 | 19.95 |
| 2017-12-14 | 18.58 |
| 2017-12-13 | 18.58 |
| 2017-12-12 | 19.95 |
| 2017-12-11 | 20.18 |
| 2017-12-08 | 20.63 |
| 2017-12-07 | 20.63 |
| 2017-12-06 | 20.86 |
| 2017-12-05 | 21.54 |
| 2017-12-04 | 22.00 |
| 2017-12-01 | 21.77 |
| 2017-11-30 | 21.77 |
| 2017-11-29 | 21.31 |
| 2017-11-28 | 21.77 |
| 2017-11-27 | 22.22 |
| 2017-11-24 | 22.45 |
| 2017-11-23 | 22.00 |
| 2017-11-22 | 20.86 |
| 2017-11-21 | 22.68 |
| 2017-11-20 | 22.00 |
| 2017-11-17 | 22.68 |
| 2017-11-16 | 23.36 |
| 2017-11-15 | 23.13 |
| 2017-11-14 | 22.91 |
| 2017-11-13 | 23.59 |
| 2017-11-10 | 21.77 |
| 2017-11-09 | 21.77 |
| 2017-11-08 | 18.13 |
| 2017-11-07 | 19.27 |
| 2017-11-06 | 20.40 |
| 2017-11-03 | 20.63 |
| 2017-11-02 | 19.72 |
| 2017-11-01 | 20.63 |
| 2017-10-31 | 21.77 |
| 2017-10-30 | 21.77 |
| 2017-10-27 | 19.49 |
| 2017-10-26 | 20.63 |
| 2017-10-25 | 20.63 |
| 2017-10-24 | 20.18 |
| 2017-10-23 | 21.54 |
| 2017-10-20 | 20.86 |
| 2017-10-19 | 20.40 |
| 2017-10-18 | 22.45 |
| 2017-10-17 | 22.22 |
| 2017-10-16 | 23.59 |
| 2017-10-13 | 24.04 |
| 2017-10-12 | 24.50 |
| 2017-10-11 | 23.82 |
| 2017-10-10 | 24.96 |
| 2017-10-09 | 24.04 |
| 2017-10-06 | 23.82 |
| 2017-10-04 | 24.27 |
| 2017-10-03 | 24.73 |
| 2017-09-29 | 24.50 |
| 2017-09-28 | 23.82 |
| 2017-09-27 | 21.09 |
| 2017-09-26 | 19.49 |
| 2017-09-25 | 16.08 |
| 2017-09-22 | 17.22 |
| 2017-09-21 | 18.35 |
| 2017-09-20 | 18.81 |
| 2017-09-19 | 18.58 |
| 2017-09-18 | 18.81 |
| 2017-09-15 | 19.49 |
| 2017-09-14 | 19.49 |
| 2017-09-13 | 19.49 |
| 2017-09-12 | 20.63 |
| 2017-09-11 | 20.40 |
| 2017-09-08 | 19.49 |
| 2017-09-07 | 19.72 |
| 2017-09-06 | 19.49 |
| 2017-09-05 | 19.95 |
| 2017-09-04 | 19.04 |
| 2017-09-01 | 19.95 |
| 2017-08-31 | 18.13 |
| 2017-08-30 | 18.58 |
| 2017-08-29 | 18.13 |
| 2017-08-28 | 19.49 |
| 2017-08-25 | 20.18 |
| 2017-08-24 | 19.49 |
| 2017-08-22 | 20.53 |
| 2017-08-21 | 20.97 |
| 2017-08-18 | 19.64 |
| 2017-08-17 | 19.64 |
| 2017-08-16 | 19.64 |
| 2017-08-15 | 20.75 |
| 2017-08-14 | 20.53 |
| 2017-08-11 | 19.20 |
| 2017-08-10 | 21.41 |
| 2017-08-09 | 21.64 |
| 2017-08-08 | 22.97 |
| 2017-08-07 | 25.40 |
| 2017-08-04 | 23.41 |
| 2017-08-03 | 22.30 |
| 2017-08-02 | 22.30 |
| 2017-08-01 | 18.31 |
| 2017-07-31 | 18.31 |
| 2017-07-28 | 19.20 |
| 2017-07-27 | 19.86 |
| 2017-07-26 | 18.31 |
| 2017-07-25 | 18.31 |
| 2017-07-24 | 17.65 |
| 2017-07-21 | 18.31 |
| 2017-07-20 | 18.53 |
| 2017-07-19 | 18.09 |
| 2017-07-18 | 18.53 |
| 2017-07-17 | 18.53 |
| 2017-07-14 | 18.53 |
| 2017-07-13 | 18.98 |
| 2017-07-12 | 18.53 |
| 2017-07-11 | 17.65 |
| 2017-07-10 | 17.87 |
| 2017-07-07 | 18.31 |
| 2017-07-06 | 18.53 |
| 2017-07-05 | 19.42 |
| 2017-07-04 | 18.09 |
| 2017-07-03 | 18.53 |
| 2017-06-30 | 18.76 |
| 2017-06-29 | 19.42 |
| 2017-06-28 | 19.20 |
| 2017-06-27 | 19.42 |
| 2017-06-26 | 20.53 |
| 2017-06-23 | 20.31 |
| 2017-06-22 | 21.86 |
| 2017-06-21 | 22.97 |
| 2017-06-20 | 25.18 |
| 2017-06-19 | 26.29 |
| 2017-06-16 | 25.18 |
| 2017-06-15 | 24.07 |
| 2017-06-14 | 22.97 |
| 2017-06-13 | 21.86 |
| 2017-06-12 | 19.42 |
| 2017-06-09 | 21.64 |
| 2017-06-08 | 20.53 |
| 2017-06-07 | 19.20 |
| 2017-06-06 | 19.86 |
| 2017-06-05 | 18.53 |
| 2017-06-02 | 19.42 |
| 2017-06-01 | 20.09 |
| 2017-05-31 | 15.21 |
| 2017-05-29 | 15.21 |
| 2017-05-26 | 13.44 |
| 2017-05-25 | 15.21 |
| 2017-05-24 | 15.43 |
| 2017-05-23 | 17.43 |
| 2017-05-22 | 17.87 |
| 2017-05-19 | 17.43 |
| 2017-05-18 | 15.88 |
| 2017-05-17 | 15.43 |
| 2017-05-16 | 15.43 |
| 2017-05-15 | 16.76 |
| 2017-05-12 | 18.76 |
| 2017-05-11 | 19.64 |
| 2017-05-10 | 18.76 |
| 2017-05-09 | 17.84 |
| 2017-05-08 | 16.55 |
| 2017-05-05 | 14.83 |
| 2017-05-04 | 16.76 |
| 2017-05-02 | 18.05 |
| 2017-04-28 | 19.12 |
| 2017-04-27 | 18.91 |
| 2017-04-26 | 19.34 |
| 2017-04-25 | 18.05 |
| 2017-04-24 | 16.98 |
| 2017-04-21 | 17.41 |
| 2017-04-20 | 16.98 |
| 2017-04-19 | 18.05 |
| 2017-04-18 | 17.19 |
| 2017-04-13 | 18.69 |
| 2017-04-12 | 16.55 |
| 2017-04-11 | 17.84 |
| 2017-04-10 | 20.20 |
| 2017-04-07 | 15.26 |
| 2017-04-06 | 14.83 |
| 2017-04-05 | 14.83 |
| 2017-04-03 | 14.40 |
| 2017-03-31 | 13.11 |
| 2017-03-30 | 14.62 |
| 2017-03-29 | 14.83 |
| 2017-03-28 | 14.83 |
| 2017-03-27 | 15.26 |
| 2017-03-24 | 15.48 |
| 2017-03-23 | 15.05 |
| 2017-03-22 | 11.61 |
| 2017-03-21 | 14.83 |
| 2017-03-20 | 15.26 |
| 2017-03-17 | 13.97 |
| 2017-03-16 | 16.12 |
| 2017-03-15 | 18.05 |
| 2017-03-14 | 15.05 |
| 2017-03-13 | 7.96 |
| 2017-03-10 | 7.00 |
| 2017-03-09 | 6.78 |
| 2017-03-08 | 7.32 |
| 2017-03-07 | 7.53 |
| 2017-03-06 | 7.32 |
| 2017-03-03 | 6.68 |
| 2017-03-02 | 6.25 |
| 2017-03-01 | 7.32 |
| 2017-02-28 | 8.61 |
| 2017-02-27 | 7.96 |
| 2017-02-24 | 6.68 |
| 2017-02-23 | 7.32 |
| 2017-02-22 | 8.18 |
| 2017-02-21 | 8.39 |
| 2017-02-20 | 8.61 |
| 2017-02-17 | 10.11 |
| 2017-02-16 | 10.54 |
| 2017-02-15 | 11.40 |
| 2017-02-14 | 11.61 |
| 2017-02-13 | 13.33 |
| 2017-02-10 | 14.40 |
| 2017-02-09 | 13.54 |
| 2017-02-08 | 13.76 |
| 2017-02-07 | 12.26 |
| 2017-02-06 | 11.83 |
| 2017-02-03 | 9.68 |
| 2017-02-02 | 8.82 |
| 2017-02-01 | 9.04 |
| 2017-01-27 | 7.10 |
| 2017-01-26 | 6.89 |
| 2017-01-25 | 6.25 |
| 2017-01-24 | 6.78 |
| 2017-01-23 | 6.78 |
| 2017-01-20 | 6.35 |
| 2017-01-19 | 7.32 |
| 2017-01-18 | 8.18 |
| 2017-01-17 | 7.32 |
| 2017-01-16 | 7.32 |
| 2017-01-13 | 5.60 |
| 2017-01-12 | 5.39 |
| 2017-01-11 | 5.07 |
| 2017-01-10 | 5.17 |
| 2017-01-09 | 4.53 |
| 2017-01-06 | 6.03 |
| 2017-01-05 | 6.03 |
| 2017-01-04 | 6.03 |
| 2017-01-03 | 7.10 |
| 2016-12-30 | 7.32 |
| 2016-12-29 | 7.96 |
| 2016-12-28 | 7.96 |
| 2016-12-23 | 7.32 |
| 2016-12-22 | 7.32 |
| 2016-12-21 | 7.32 |
| 2016-12-20 | 7.32 |
| 2016-12-19 | 7.32 |
| 2016-12-16 | 7.32 |
| 2016-12-15 | 7.75 |
| 2016-12-14 | 7.32 |
| 2016-12-13 | 7.53 |
| 2016-12-12 | 7.32 |
| 2016-12-09 | 7.32 |
| 2016-12-08 | 7.32 |
| 2016-12-07 | 7.32 |
| 2016-12-06 | 7.53 |
| 2016-12-05 | 7.32 |
| 2016-12-02 | 7.00 |
| 2016-12-01 | 6.35 |
| 2016-11-30 | 6.89 |
| 2016-11-29 | 7.32 |
| 2016-11-28 | 7.32 |
| 2016-11-25 | 10.11 |
| 2016-11-24 | 10.54 |
| 2016-11-23 | 12.69 |
| 2016-11-22 | 12.69 |
| 2016-11-21 | 17.41 |
| 2016-11-18 | 13.11 |
| 2016-11-17 | 15.69 |
| 2016-11-16 | 14.19 |
| 2016-11-15 | 13.97 |
| 2016-11-14 | 14.40 |
| 2016-11-11 | 14.40 |
| 2016-11-10 | 13.11 |
| 2016-11-09 | 9.89 |
| 2016-11-08 | 12.90 |
| 2016-11-07 | 13.76 |
| 2016-11-04 | 14.19 |
| 2016-11-03 | 13.33 |
| 2016-11-02 | 12.04 |
| 2016-11-01 | 10.75 |
| 2016-10-31 | 11.61 |
| 2016-10-28 | 10.54 |
| 2016-10-27 | 11.40 |
| 2016-10-26 | 12.90 |
| 2016-10-25 | 13.97 |
| 2016-10-24 | 13.76 |
| 2016-10-20 | 14.83 |
| 2016-10-19 | 12.69 |
| 2016-10-18 | 12.04 |
| 2016-10-17 | 10.75 |
| 2016-10-14 | 8.61 |
| 2016-10-13 | 9.47 |
| 2016-10-12 | 10.75 |
| 2016-10-11 | 12.69 |
| 2016-10-07 | 13.76 |
| 2016-10-06 | 10.97 |
| 2016-10-05 | 14.83 |
| 2016-10-04 | 15.26 |
| 2016-10-03 | 15.48 |
| 2016-09-30 | 13.97 |
| 2016-09-29 | 14.83 |
| 2016-09-28 | 13.11 |
| 2016-09-27 | 12.90 |
| 2016-09-26 | 11.40 |
| 2016-09-23 | 10.32 |
| 2016-09-22 | 12.04 |
| 2016-09-21 | 11.61 |
| 2016-09-20 | 13.97 |
| 2016-09-19 | 16.76 |
| 2016-09-15 | 16.12 |
| 2016-09-14 | 16.76 |
| 2016-09-13 | 18.27 |
| 2016-09-12 | 17.84 |
| 2016-09-09 | 19.55 |
| 2016-09-08 | 20.20 |
| 2016-09-07 | 18.48 |
| 2016-09-06 | 26.21 |
| 2016-09-05 | 26.85 |
| 2016-09-02 | 26.33 |
| 2016-09-01 | 22.55 |
| 2016-08-31 | 22.55 |
| 2016-08-30 | 24.23 |
| 2016-08-29 | 23.81 |
| 2016-08-26 | 25.28 |
| 2016-08-25 | 24.02 |
| 2016-08-24 | 24.44 |
| 2016-08-23 | 25.70 |
| 2016-08-22 | 25.70 |
| 2016-08-19 | 25.70 |
| 2016-08-18 | 26.74 |
| 2016-08-17 | 27.79 |
| 2016-08-16 | 28.84 |
| 2016-08-15 | 14.80 |
| 2016-08-12 | 14.17 |
| 2016-08-11 | 13.13 |
| 2016-08-10 | 13.13 |
| 2016-08-09 | 13.76 |
| 2016-08-08 | 14.80 |
| 2016-08-05 | 14.59 |
| 2016-08-04 | 14.80 |
| 2016-08-03 | 14.38 |
| 2016-08-01 | 14.80 |
| 2016-07-29 | 14.59 |
| 2016-07-28 | 17.32 |
| 2016-07-27 | 16.90 |
| 2016-07-26 | 16.06 |
| 2016-07-25 | 12.92 |
| 2016-07-22 | 13.76 |
| 2016-07-21 | 14.17 |
| 2016-07-20 | 15.22 |
| 2016-07-19 | 13.55 |
| 2016-07-18 | 15.01 |
| 2016-07-15 | 17.11 |
| 2016-07-14 | 19.83 |
| 2016-07-13 | 17.53 |
| 2016-07-12 | 19.41 |
| 2016-07-11 | 20.67 |
| 2016-07-08 | 18.78 |
| 2016-07-07 | 18.36 |
| 2016-07-06 | 17.32 |
| 2016-07-05 | 20.46 |
| 2016-07-04 | 11.24 |
| 2016-06-30 | 10.73 |
| 2016-06-29 | 9.20 |
| 2016-06-28 | 9.71 |
| 2016-06-27 | 9.71 |
| 2016-06-24 | 6.13 |
| 2016-06-23 | 6.47 |
| 2016-06-22 | 4.94 |
| 2016-06-21 | 4.77 |
| 2016-06-20 | 5.28 |
| 2016-06-17 | 1.53 |
| 2016-06-16 | 3.92 |
| 2016-06-15 | 7.83 |
| 2016-06-14 | 5.28 |
| 2016-06-13 | 4.09 |
| 2016-06-10 | 5.11 |
| 2016-06-08 | 3.92 |
| 2016-06-07 | 4.77 |
| 2016-06-06 | 4.09 |
| 2016-06-03 | 5.79 |
| 2016-06-02 | 5.28 |
| 2016-06-01 | 5.96 |
| 2016-05-31 | 5.28 |
| 2016-05-30 | 4.09 |
| 2016-05-27 | 4.60 |
| 2016-05-26 | 6.47 |
| 2016-05-25 | 4.60 |
| 2016-05-24 | 4.94 |
| 2016-05-23 | 4.94 |
| 2016-05-20 | 6.64 |
| 2016-05-19 | 10.56 |
| 2016-05-18 | 8.86 |
| 2016-05-17 | 8.35 |
| 2016-05-16 | 5.62 |
| 2016-05-13 | 9.03 |
| 2016-05-12 | 9.71 |
| 2016-05-11 | 11.41 |
| 2016-05-10 | 6.64 |
| 2016-05-09 | 7.49 |
| 2016-05-06 | 4.60 |
| 2016-05-05 | 7.32 |
| 2016-05-04 | 6.30 |
| 2016-05-03 | 8.00 |
| 2016-04-29 | 9.54 |
| 2016-04-28 | 5.96 |
| 2016-04-27 | -1.36 |
| 2016-04-26 | -3.75 |
| 2016-04-25 | -6.48 |
| 2016-04-22 | -12.61 |
| 2016-04-21 | -12.95 |
| 2016-04-20 | -13.63 |
| 2016-04-19 | -11.44 |
| 2016-04-18 | -11.44 |
| 2016-04-15 | -10.45 |
| 2016-04-14 | -9.46 |
| 2016-04-13 | -8.80 |
| 2016-04-12 | -11.11 |
| 2016-04-11 | -10.95 |
| 2016-04-08 | -12.43 |
| 2016-04-07 | -13.42 |
| 2016-04-06 | -13.58 |
| 2016-04-05 | -11.11 |
| 2016-04-01 | -13.75 |
| 2016-03-31 | -13.75 |
| 2016-03-30 | -15.89 |
| 2016-03-29 | -18.86 |
| 2016-03-24 | -17.21 |
| 2016-03-23 | -18.20 |
| 2016-03-22 | -18.53 |
| 2016-03-21 | -16.55 |
| 2016-03-18 | -12.60 |
| 2016-03-17 | -17.38 |
| 2016-03-16 | -18.04 |
| 2016-03-15 | -18.20 |
| 2016-03-14 | -19.36 |
| 2016-03-11 | -19.52 |
| 2016-03-10 | -18.53 |
| 2016-03-09 | -20.76 |
| 2016-03-08 | -20.43 |
| 2016-03-07 | -21.09 |
| 2016-03-04 | -20.10 |
| 2016-03-03 | -20.43 |
| 2016-03-02 | -20.76 |
| 2016-03-01 | -20.84 |
| 2016-02-29 | -22.00 |
| 2016-02-26 | -22.24 |
| 2016-02-25 | -22.00 |
| 2016-02-24 | -21.83 |
| 2016-02-23 | -21.67 |
| 2016-02-22 | -22.41 |
| 2016-02-19 | -21.01 |
| 2016-02-18 | -21.17 |
| 2016-02-17 | -21.42 |
| 2016-02-16 | -20.43 |
| 2016-02-15 | -19.19 |
| 2016-02-12 | -20.92 |
| 2016-02-11 | -21.50 |
| 2016-02-05 | -19.60 |
| 2016-02-04 | -19.19 |
| 2016-02-03 | -19.77 |
| 2016-02-02 | -19.77 |
| 2016-02-01 | -19.77 |
| 2016-01-29 | -21.01 |
| 2016-01-28 | -21.91 |
| 2016-01-27 | -21.34 |
| 2016-01-26 | -23.64 |
| 2016-01-25 | -21.67 |
| 2016-01-22 | -21.01 |
| 2016-01-21 | -22.90 |
| 2016-01-20 | -21.67 |
| 2016-01-19 | -20.18 |
| 2016-01-18 | -18.70 |
| 2016-01-15 | -18.20 |
| 2016-01-14 | -16.88 |
| 2016-01-13 | -17.71 |
| 2016-01-12 | -16.72 |
| 2016-01-11 | -17.54 |
| 2016-01-08 | -15.23 |
| 2016-01-07 | -16.55 |
| 2016-01-06 | -15.56 |
| 2016-01-05 | -13.58 |
| 2016-01-04 | -15.40 |
| 2015-12-31 | -14.57 |
| 2015-12-30 | -17.38 |
| 2015-12-29 | -15.23 |
| 2015-12-28 | -14.57 |
| 2015-12-24 | -13.91 |
| 2015-12-23 | -14.24 |
| 2015-12-22 | -14.24 |
| 2015-12-21 | -11.11 |
| 2015-12-18 | -9.63 |
| 2015-12-17 | -7.81 |
| 2015-12-16 | -5.17 |
| 2015-12-15 | -5.67 |
| 2015-12-14 | -4.35 |
| 2015-12-11 | -3.03 |
| 2015-12-10 | -0.56 |
| 2015-12-09 | -2.54 |
| 2015-12-08 | -3.69 |
| 2015-12-07 | -3.36 |
| 2015-12-04 | -2.04 |
| 2015-12-03 | -2.70 |
| 2015-12-02 | -1.22 |
| 2015-12-01 | -5.01 |
| 2015-11-30 | -2.70 |
| 2015-11-27 | -0.56 |
| 2015-11-26 | -0.89 |
| 2015-11-25 | -3.03 |
| 2015-11-24 | -2.21 |
| 2015-11-23 | -0.06 |
| 2015-11-20 | -3.03 |
| 2015-11-19 | -3.36 |
| 2015-11-18 | -5.67 |
| 2015-11-17 | -2.54 |
| 2015-11-16 | -7.98 |
| 2015-11-13 | -8.97 |
| 2015-11-12 | -5.17 |
| 2015-11-11 | -4.18 |
| 2015-11-10 | -3.86 |
| 2015-11-09 | -4.18 |
| 2015-11-06 | -5.01 |
| 2015-11-05 | -5.01 |
| 2015-11-04 | -4.84 |
| 2015-11-03 | -6.33 |
| 2015-11-02 | -8.97 |
| 2015-10-30 | -7.48 |
| 2015-10-29 | -8.97 |
| 2015-10-28 | -9.30 |
| 2015-10-27 | -8.97 |
| 2015-10-26 | -8.14 |
| 2015-10-23 | -9.13 |
| 2015-10-22 | -11.28 |
| 2015-10-20 | -11.61 |
| 2015-10-19 | -11.94 |
| 2015-10-16 | -11.11 |
| 2015-10-15 | -13.09 |
| 2015-10-14 | -13.26 |
| 2015-10-13 | -12.93 |
| 2015-10-12 | -13.42 |
| 2015-10-09 | -13.91 |
| 2015-10-08 | -14.41 |
| 2015-10-07 | -14.74 |
| 2015-10-06 | -11.11 |
| 2015-10-05 | -8.31 |
| 2015-10-02 | -5.83 |
| 2015-09-30 | -8.64 |
| 2015-09-29 | -11.61 |
| 2015-09-25 | -7.32 |
| 2015-09-24 | -6.16 |
| 2015-09-23 | -5.01 |
| 2015-09-22 | -3.69 |
| 2015-09-21 | -5.01 |
| 2015-09-18 | -5.17 |
| 2015-09-17 | -4.35 |
| 2015-09-16 | -3.20 |
| 2015-09-15 | -5.34 |
| 2015-09-14 | -5.01 |
| 2015-09-11 | -3.20 |
| 2015-09-10 | -4.02 |
| 2015-09-09 | -4.51 |
| 2015-09-08 | -5.01 |
| 2015-09-07 | -1.88 |
| 2015-09-04 | -0.89 |
| 2015-09-02 | -1.55 |
| 2015-09-01 | -2.04 |
| 2015-08-31 | -1.22 |
| 2015-08-28 | -1.22 |
| 2015-08-27 | -0.56 |
| 2015-08-26 | -2.04 |
| 2015-08-25 | -0.23 |
| 2015-08-24 | -1.71 |
| 2015-08-21 | -0.06 |
| 2015-08-20 | 1.09 |
| 2015-08-19 | 1.26 |
| 2015-08-18 | 1.35 |
| 2015-08-17 | 2.96 |
| 2015-08-14 | 3.76 |
| 2015-08-13 | 3.60 |
| 2015-08-12 | 4.57 |
| 2015-08-11 | 5.38 |
| 2015-08-10 | 3.93 |
| 2015-08-07 | 5.05 |
| 2015-08-06 | 5.54 |
| 2015-08-05 | 6.02 |
| 2015-08-04 | 5.05 |
| 2015-08-03 | 3.28 |
| 2015-07-31 | 1.67 |
| 2015-07-30 | -0.10 |
| 2015-07-29 | -1.71 |
| 2015-07-28 | -1.23 |
| 2015-07-27 | -1.23 |
| 2015-07-24 | 1.51 |
| 2015-07-23 | 1.35 |
| 2015-07-22 | 3.60 |
| 2015-07-21 | 4.25 |
| 2015-07-20 | 4.57 |
| 2015-07-17 | 3.93 |
| 2015-07-16 | 2.48 |
| 2015-07-15 | 1.99 |
| 2015-07-14 | 3.60 |
| 2015-07-13 | 4.25 |
| 2015-07-10 | 8.92 |
| 2015-07-09 | 3.44 |
| 2015-07-08 | 2.31 |
| 2015-07-07 | 7.63 |
| 2015-07-06 | 12.30 |
| 2015-07-03 | 16.17 |
| 2015-07-02 | 16.49 |
| 2015-06-30 | 15.85 |
| 2015-06-29 | 16.01 |
| 2015-06-26 | 16.01 |
| 2015-06-25 | 16.82 |
| 2015-06-24 | 16.49 |
| 2015-06-23 | 15.37 |
| 2015-06-22 | 12.79 |
| 2015-06-19 | 12.79 |
| 2015-06-18 | 11.82 |
| 2015-06-17 | 7.79 |
| 2015-06-16 | 7.15 |
| 2015-06-15 | 8.28 |
| 2015-06-12 | 9.40 |
| 2015-06-11 | 10.21 |
| 2015-06-10 | 10.69 |
| 2015-06-09 | 12.14 |
| 2015-06-08 | 13.43 |
| 2015-06-05 | 13.43 |
| 2015-06-04 | 9.40 |
| 2015-06-03 | 9.89 |
| 2015-06-02 | 8.92 |
| 2015-06-01 | 11.66 |
| 2015-05-29 | 13.43 |
| 2015-05-28 | 17.14 |
| 2015-05-27 | 16.82 |
| 2015-05-26 | 16.98 |
| 2015-05-22 | 15.85 |
| 2015-05-21 | 13.92 |
| 2015-05-20 | 15.20 |
| 2015-05-19 | 14.72 |
| 2015-05-18 | 13.27 |
| 2015-05-15 | 13.75 |
| 2015-05-14 | 14.08 |
| 2015-05-13 | 13.92 |
| 2015-05-12 | 13.43 |
| 2015-05-11 | 14.40 |
| 2015-05-08 | 12.63 |
| 2015-05-07 | 12.79 |
| 2015-05-06 | 14.72 |
| 2015-05-05 | 13.25 |
| 2015-05-04 | 14.98 |
| 2015-04-30 | 14.03 |
| 2015-04-29 | 15.13 |
| 2015-04-28 | 17.34 |
| 2015-04-27 | 18.59 |
| 2015-04-24 | 17.34 |
| 2015-04-23 | 16.86 |
| 2015-04-22 | 15.45 |
| 2015-04-21 | 15.76 |
| 2015-04-20 | 14.98 |
| 2015-04-17 | 15.76 |
| 2015-04-16 | 15.76 |
| 2015-04-15 | 14.19 |
| 2015-04-14 | 13.40 |
| 2015-04-13 | 13.25 |
| 2015-04-10 | 14.82 |
| 2015-04-09 | 12.93 |
| 2015-04-08 | 10.73 |
| 2015-04-02 | 11.52 |
| 2015-04-01 | 10.10 |
| 2015-03-31 | 8.69 |
| 2015-03-30 | 7.58 |
| 2015-03-27 | 5.54 |
| 2015-03-26 | 6.80 |
| 2015-03-25 | 6.01 |
| 2015-03-24 | 4.44 |
| 2015-03-23 | 5.23 |
| 2015-03-20 | 6.64 |
| 2015-03-19 | 5.85 |
| 2015-03-18 | 5.85 |
| 2015-03-17 | 4.75 |
| 2015-03-16 | 8.84 |
| 2015-03-13 | 8.06 |
| 2015-03-12 | 10.26 |
| 2015-03-11 | 8.21 |
| 2015-03-10 | 10.57 |
| 2015-03-09 | 13.09 |
| 2015-03-06 | 11.52 |
| 2015-03-05 | 12.93 |
| 2015-03-04 | 13.25 |
| 2015-03-03 | 14.03 |
| 2015-03-02 | 14.51 |
| 2015-02-27 | 12.46 |
| 2015-02-26 | 13.25 |
| 2015-02-25 | 15.29 |
| 2015-02-24 | 19.22 |
| 2015-02-23 | 22.06 |
| 2015-02-18 | 21.90 |
| 2015-02-17 | 20.48 |
| 2015-02-16 | 20.17 |
| 2015-02-13 | 20.95 |
| 2015-02-12 | 16.71 |
| 2015-02-11 | 16.71 |
| 2015-02-10 | 18.12 |
| 2015-02-09 | 17.18 |
| 2015-02-06 | 19.22 |
| 2015-02-05 | 21.11 |
| 2015-02-04 | 19.38 |
| 2015-02-03 | 20.17 |
| 2015-02-02 | 20.01 |
| 2015-01-30 | 19.54 |
| 2015-01-29 | 20.01 |
| 2015-01-28 | 19.22 |
| 2015-01-27 | 19.54 |
| 2015-01-26 | 19.38 |
| 2015-01-23 | 19.85 |
| 2015-01-22 | 19.07 |
| 2015-01-21 | 19.85 |
| 2015-01-20 | 19.38 |
| 2015-01-19 | 18.75 |
| 2015-01-16 | 22.21 |
| 2015-01-15 | 23.47 |
| 2015-01-14 | 20.95 |
| 2015-01-13 | 24.41 |
| 2015-01-12 | 21.90 |
| 2015-01-09 | 25.20 |
| 2015-01-08 | 27.09 |
| 2015-01-07 | 28.19 |
| 2015-01-06 | 29.29 |
| 2015-01-05 | 31.34 |
| 2015-01-02 | 29.76 |
| 2014-12-31 | 28.35 |
| 2014-12-30 | 26.77 |
| 2014-12-29 | 30.86 |
| 2014-12-24 | 25.20 |
| 2014-12-23 | 17.65 |
| 2014-12-22 | 19.70 |
| 2014-12-19 | 19.70 |
| 2014-12-18 | 19.70 |
| 2014-12-17 | 19.70 |
| 2014-12-16 | 19.38 |
| 2014-12-15 | 19.07 |
| 2014-12-12 | 18.59 |
| 2014-12-11 | 18.28 |
| 2014-12-10 | 16.55 |
| 2014-12-09 | 15.61 |
| 2014-12-08 | 15.76 |
| 2014-12-05 | 16.08 |
| 2014-12-04 | 15.92 |
| 2014-12-03 | 16.08 |
| 2014-12-02 | 16.39 |
| 2014-12-01 | 16.08 |
| 2014-11-28 | 16.39 |
| 2014-11-27 | 16.08 |
| 2014-11-26 | 15.61 |
| 2014-11-25 | 15.29 |
| 2014-11-24 | 14.19 |
| 2014-11-21 | 13.56 |
| 2014-11-20 | 14.51 |
| 2014-11-19 | 14.98 |
| 2014-11-18 | 15.29 |
| 2014-11-17 | 15.29 |
| 2014-11-14 | 14.19 |
| 2014-11-13 | 14.03 |
| 2014-11-12 | 14.19 |
| 2014-11-11 | 14.19 |
| 2014-11-10 | 14.03 |
| 2014-11-07 | 13.72 |
| 2014-11-06 | 14.51 |
| 2014-11-05 | 14.51 |
| 2014-11-04 | 15.92 |
| 2014-11-03 | 15.29 |
| 2014-10-31 | 15.29 |
| 2014-10-30 | 14.98 |
| 2014-10-29 | 15.13 |
| 2014-10-28 | 15.29 |
| 2014-10-27 | 14.82 |
| 2014-10-24 | 16.39 |
| 2014-10-23 | 16.55 |
| 2014-10-22 | 14.03 |
| 2014-10-21 | 13.88 |
| 2014-10-20 | 16.39 |
| 2014-10-17 | 14.82 |
| 2014-10-16 | 14.82 |
| 2014-10-15 | 14.82 |
| 2014-10-14 | 14.82 |
| 2014-10-13 | 14.82 |
| 2014-10-10 | 14.82 |
| 2014-10-09 | 14.82 |
| 2014-10-08 | 14.82 |
| 2014-10-07 | 14.82 |
| 2014-10-06 | 14.82 |
| 2014-10-03 | 14.82 |
| 2014-09-30 | 14.82 |
| 2014-09-29 | 14.82 |
| 2014-09-26 | 14.82 |
| 2014-09-25 | 14.82 |
| 2014-09-24 | 14.82 |
| 2014-09-23 | 14.82 |
| 2014-09-22 | 12.62 |
| 2014-09-19 | 10.42 |
| 2014-09-18 | 11.67 |
| 2014-09-17 | 11.52 |
| 2014-09-16 | 11.99 |
| 2014-09-15 | 12.62 |
| 2014-09-12 | 12.30 |
| 2014-09-11 | 11.36 |
| 2014-09-10 | 12.15 |
| 2014-09-08 | 12.30 |
| 2014-09-05 | 12.78 |
| 2014-09-04 | 11.67 |
| 2014-09-03 | 10.57 |
| 2014-09-02 | 10.73 |
| 2014-09-01 | 9.63 |
| 2014-08-29 | 13.25 |
| 2014-08-28 | 10.10 |
| 2014-08-27 | 11.20 |
| 2014-08-26 | 10.26 |
| 2014-08-25 | 10.89 |
| 2014-08-22 | 14.66 |
| 2014-08-21 | 13.09 |
| 2014-08-20 | 11.67 |
| 2014-08-19 | 9.00 |
| 2014-08-18 | 9.94 |
| 2014-08-15 | 11.83 |
| 2014-08-14 | 11.67 |
| 2014-08-13 | 15.76 |
| 2014-08-12 | 16.02 |
| 2014-08-11 | 15.71 |
| 2014-08-08 | 15.09 |
| 2014-08-07 | 14.47 |
| 2014-08-06 | 14.47 |
| 2014-08-05 | 16.32 |
| 2014-08-04 | 16.94 |
| 2014-08-01 | 16.48 |
| 2014-07-31 | 17.10 |
| 2014-07-30 | 16.94 |
| 2014-07-29 | 16.32 |
| 2014-07-28 | 16.79 |
| 2014-07-25 | 18.34 |
| 2014-07-24 | 20.35 |
| 2014-07-23 | 19.88 |
| 2014-07-22 | 19.88 |
| 2014-07-21 | 19.26 |
| 2014-07-18 | 19.42 |
| 2014-07-17 | 19.11 |
| 2014-07-16 | 18.65 |
| 2014-07-15 | 17.87 |
| 2014-07-14 | 17.72 |
| 2014-07-11 | 16.79 |
| 2014-07-10 | 16.63 |
| 2014-07-09 | 17.25 |
| 2014-07-08 | 17.56 |
| 2014-07-07 | 17.87 |
| 2014-07-04 | 17.56 |
| 2014-07-03 | 17.41 |
| 2014-07-02 | 18.80 |
| 2014-06-30 | 17.41 |
| 2014-06-27 | 17.25 |
| 2014-06-26 | 17.56 |
| 2014-06-25 | 16.32 |
| 2014-06-24 | 16.63 |
| 2014-06-23 | 16.48 |
| 2014-06-20 | 16.48 |
| 2014-06-19 | 17.10 |
| 2014-06-18 | 17.41 |
| 2014-06-17 | 15.86 |
| 2014-06-16 | 16.32 |
| 2014-06-13 | 16.94 |
| 2014-06-12 | 16.94 |
| 2014-06-11 | 16.17 |
| 2014-06-10 | 16.63 |
| 2014-06-09 | 16.94 |
| 2014-06-06 | 16.32 |
| 2014-06-05 | 16.02 |
| 2014-06-04 | 15.71 |
| 2014-06-03 | 15.24 |
| 2014-05-30 | 16.02 |
| 2014-05-29 | 16.79 |
| 2014-05-28 | 16.94 |
| 2014-05-27 | 16.79 |
| 2014-05-26 | 19.88 |
| 2014-05-23 | 18.18 |
| 2014-05-22 | 15.86 |
| 2014-05-21 | 15.40 |
| 2014-05-20 | 16.48 |
| 2014-05-19 | 17.56 |
| 2014-05-16 | 15.24 |
| 2014-05-15 | 16.79 |
| 2014-05-14 | 16.02 |
| 2014-05-13 | 16.17 |
| 2014-05-12 | 14.93 |
| 2014-05-09 | 15.09 |
| 2014-05-08 | 14.47 |
| 2014-05-07 | 16.79 |
| 2014-05-05 | 16.94 |
| 2014-05-02 | 17.56 |
| 2014-04-30 | 17.41 |
| 2014-04-29 | 17.10 |
| 2014-04-28 | 17.41 |
| 2014-04-25 | 17.87 |
| 2014-04-24 | 19.88 |
| 2014-04-23 | 19.42 |
| 2014-04-22 | 17.25 |
| 2014-04-17 | 18.03 |
| 2014-04-16 | 17.25 |
| 2014-04-15 | 18.75 |
| 2014-04-14 | 18.44 |
| 2014-04-11 | 19.81 |
| 2014-04-10 | 19.81 |
| 2014-04-09 | 18.90 |
| 2014-04-08 | 20.71 |
| 2014-04-07 | 21.17 |
| 2014-04-04 | 20.41 |
| 2014-04-03 | 21.47 |
| 2014-04-02 | 23.29 |
| 2014-04-01 | 19.81 |
| 2014-03-31 | 19.50 |
| 2014-03-28 | 16.78 |
| 2014-03-27 | 17.08 |
| 2014-03-26 | 18.29 |
| 2014-03-25 | 15.56 |
| 2014-03-24 | 16.63 |
| 2014-03-21 | 15.41 |
| 2014-03-20 | 12.54 |
| 2014-03-19 | 13.29 |
| 2014-03-18 | 12.23 |
| 2014-03-17 | 14.05 |
| 2014-03-14 | 12.23 |
| 2014-03-13 | 11.32 |
| 2014-03-12 | 11.63 |
| 2014-03-11 | 12.84 |
| 2014-03-10 | 10.57 |
| 2014-03-07 | 13.29 |
| 2014-03-06 | 15.26 |
| 2014-03-05 | 13.60 |
| 2014-03-04 | 16.47 |
| 2014-03-03 | 14.81 |
| 2014-02-28 | 15.87 |
| 2014-02-27 | 15.87 |
| 2014-02-26 | 18.14 |
| 2014-02-25 | 15.56 |
| 2014-02-24 | 17.38 |
| 2014-02-21 | 17.53 |
| 2014-02-20 | 14.05 |
| 2014-02-19 | 12.54 |
| 2014-02-18 | 12.38 |
| 2014-02-17 | 12.38 |
| 2014-02-14 | 11.78 |
| 2014-02-13 | 9.20 |
| 2014-02-12 | 8.75 |
| 2014-02-11 | 6.48 |
| 2014-02-10 | 9.36 |
| 2014-02-07 | 9.81 |
| 2014-02-06 | 6.48 |
| 2014-02-05 | 7.54 |
| 2014-02-04 | 4.96 |
| 2014-01-30 | 5.42 |
| 2014-01-29 | 4.51 |
| 2014-01-28 | 4.96 |
| 2014-01-27 | 2.39 |
| 2014-01-24 | 3.30 |
| 2014-01-23 | 4.05 |
| 2014-01-22 | 5.42 |
| 2014-01-21 | 6.17 |
| 2014-01-20 | 5.72 |
| 2014-01-17 | 6.02 |
| 2014-01-16 | 5.27 |
| 2014-01-15 | 6.17 |
| 2014-01-14 | 7.23 |
| 2014-01-13 | 6.48 |
| 2014-01-10 | 6.48 |
| 2014-01-09 | 7.84 |
| 2014-01-08 | 8.75 |
| 2014-01-07 | 8.75 |
| 2014-01-06 | 10.57 |
| 2014-01-03 | 8.75 |
| 2014-01-02 | 9.51 |
| 2013-12-31 | 8.75 |
| 2013-12-30 | 7.84 |
| 2013-12-27 | 9.66 |
| 2013-12-24 | 11.93 |
| 2013-12-23 | 12.08 |
| 2013-12-20 | 12.54 |
| 2013-12-19 | 15.26 |
| 2013-12-18 | 12.99 |
| 2013-12-17 | 11.63 |
| 2013-12-16 | 12.84 |
| 2013-12-13 | 14.35 |
| 2013-12-12 | 15.72 |
| 2013-12-11 | 17.69 |
| 2013-12-10 | 18.44 |
| 2013-12-09 | 19.96 |
| 2013-12-06 | 20.71 |
| 2013-12-05 | 21.77 |
| 2013-12-04 | 21.62 |
| 2013-12-03 | 22.53 |
| 2013-12-02 | 24.20 |
| 2013-11-29 | 24.20 |
| 2013-11-28 | 24.65 |
| 2013-11-27 | 24.50 |
| 2013-11-26 | 23.59 |
| 2013-11-25 | 24.20 |
| 2013-11-22 | 23.74 |
| 2013-11-21 | 23.90 |
| 2013-11-20 | 24.80 |
| 2013-11-19 | 24.05 |
| 2013-11-18 | 25.11 |
| 2013-11-15 | 24.35 |
| 2013-11-14 | 23.59 |
| 2013-11-13 | 22.53 |
| 2013-11-12 | 23.90 |
| 2013-11-11 | 26.32 |
| 2013-11-08 | 25.11 |
| 2013-11-07 | 26.47 |
| 2013-11-06 | 27.23 |
| 2013-11-05 | 27.23 |
| 2013-11-04 | 26.92 |
| 2013-11-01 | 27.38 |
| 2013-10-31 | 27.98 |
| 2013-10-30 | 27.38 |
| 2013-10-29 | 27.23 |
| 2013-10-28 | 25.41 |
| 2013-10-25 | 25.56 |
| 2013-10-24 | 27.38 |
| 2013-10-23 | 29.65 |
| 2013-10-22 | 26.92 |
| 2013-10-21 | 27.23 |
| 2013-10-18 | 27.83 |
| 2013-10-17 | 28.14 |
| 2013-10-16 | 26.92 |
| 2013-10-15 | 29.05 |
| 2013-10-11 | 25.41 |
| 2013-10-10 | 22.84 |
| 2013-10-09 | 21.17 |
| 2013-10-08 | 19.65 |
| 2013-10-07 | 21.17 |
| 2013-10-04 | 20.41 |
| 2013-10-03 | 23.90 |
| 2013-10-02 | 23.74 |
| 2013-09-30 | 24.96 |
| 2013-09-27 | 24.96 |
| 2013-09-26 | 27.08 |
| 2013-09-25 | 29.50 |
| 2013-09-24 | 29.65 |
| 2013-09-23 | 34.19 |
| 2013-09-19 | 32.83 |
| 2013-09-18 | 32.68 |
| 2013-09-17 | 34.65 |
| 2013-09-16 | 34.04 |
| 2013-09-13 | 33.29 |
| 2013-09-12 | 32.07 |
| 2013-09-11 | 35.56 |
| 2013-09-10 | 34.04 |
| 2013-09-09 | 31.62 |
| 2013-09-06 | 28.59 |
| 2013-09-05 | 27.83 |
| 2013-09-04 | 27.23 |
| 2013-09-03 | 29.20 |
| 2013-09-02 | 29.50 |
| 2013-08-30 | 26.47 |
| 2013-08-29 | 28.29 |
| 2013-08-28 | 29.95 |
| 2013-08-27 | 31.77 |
| 2013-08-26 | 30.11 |
| 2013-08-23 | 31.47 |
| 2013-08-22 | 30.41 |
| 2013-08-21 | 30.56 |
| 2013-08-20 | 34.19 |
| 2013-08-19 | 37.38 |
| 2013-08-16 | 37.22 |
| 2013-08-15 | 37.07 |
| 2013-08-13 | 36.39 |
| 2013-08-12 | 35.65 |
| 2013-08-09 | 34.16 |
| 2013-08-08 | 33.42 |
| 2013-08-07 | 34.16 |
| 2013-08-06 | 34.61 |
| 2013-08-05 | 36.69 |
| 2013-08-02 | 36.24 |
| 2013-08-01 | 37.13 |
| 2013-07-31 | 36.98 |
| 2013-07-30 | 36.24 |
| 2013-07-29 | 29.71 |
| 2013-07-26 | 22.44 |
| 2013-07-25 | 22.44 |
| 2013-07-24 | 18.73 |
| 2013-07-23 | 20.66 |
| 2013-07-22 | 17.25 |
| 2013-07-19 | 16.95 |
| 2013-07-18 | 16.21 |
| 2013-07-17 | 16.21 |
| 2013-07-16 | 18.28 |
| 2013-07-15 | 19.32 |
| 2013-07-12 | 21.99 |
| 2013-07-11 | 19.62 |
| 2013-07-10 | 17.10 |
| 2013-07-09 | 16.21 |
| 2013-07-08 | 11.31 |
| 2013-07-05 | 15.17 |
| 2013-07-04 | 16.50 |
| 2013-07-03 | 16.95 |
| 2013-07-02 | 21.10 |
| 2013-06-28 | 20.51 |
| 2013-06-27 | 20.96 |
| 2013-06-26 | 21.55 |
| 2013-06-25 | 19.18 |
| 2013-06-24 | 20.36 |
| 2013-06-21 | 20.36 |
| 2013-06-20 | 20.07 |
| 2013-06-19 | 23.92 |
| 2013-06-18 | 22.74 |
| 2013-06-17 | 24.52 |
| 2013-06-14 | 21.55 |
| 2013-06-13 | 20.21 |
| 2013-06-11 | 24.67 |
| 2013-06-10 | 27.19 |
| 2013-06-07 | 28.82 |
| 2013-06-06 | 28.53 |
| 2013-06-05 | 28.97 |
| 2013-06-04 | 29.86 |
| 2013-06-03 | 28.82 |
| 2013-05-31 | 28.23 |
| 2013-05-30 | 22.44 |
| 2013-05-29 | 22.44 |
| 2013-05-28 | 18.88 |
| 2013-05-27 | 21.40 |
| 2013-05-24 | 20.81 |
| 2013-05-23 | 20.81 |
| 2013-05-22 | 22.44 |
| 2013-05-21 | 20.81 |
| 2013-05-20 | 21.99 |
| 2013-05-16 | 20.81 |
| 2013-05-15 | 20.36 |
| 2013-05-14 | 23.78 |
| 2013-05-13 | 23.78 |
| 2013-05-10 | 24.52 |
| 2013-05-09 | 23.78 |
| 2013-05-08 | 24.52 |
| 2013-05-07 | 23.78 |
| 2013-05-06 | 25.41 |
| 2013-05-03 | 25.41 |
| 2013-05-02 | 27.34 |
| 2013-04-30 | 27.19 |
| 2013-04-29 | 27.19 |
| 2013-04-26 | 28.23 |
| 2013-04-25 | 29.86 |
| 2013-04-24 | 28.08 |
| 2013-04-23 | 26.92 |
| 2013-04-22 | 24.88 |
| 2013-04-19 | 24.29 |
| 2013-04-18 | 25.61 |
| 2013-04-17 | 26.19 |
| 2013-04-16 | 25.61 |
| 2013-04-15 | 26.48 |
| 2013-04-12 | 24.73 |
| 2013-04-11 | 24.73 |
| 2013-04-10 | 26.34 |
| 2013-04-09 | 28.24 |
| 2013-04-08 | 23.27 |
| 2013-04-05 | 26.48 |
| 2013-04-03 | 31.01 |
| 2013-04-02 | 25.61 |
| 2013-03-28 | 25.75 |
| 2013-03-27 | 26.34 |
| 2013-03-26 | 26.63 |
| 2013-03-25 | 27.51 |
| 2013-03-22 | 26.63 |
| 2013-03-21 | 27.65 |
| 2013-03-20 | 28.53 |
| 2013-03-19 | 27.94 |
| 2013-03-18 | 27.80 |
| 2013-03-15 | 31.01 |
| 2013-03-14 | 33.49 |
| 2013-03-13 | 35.39 |
| 2013-03-12 | 35.10 |
| 2013-03-11 | 36.27 |
| 2013-03-08 | 33.64 |
| 2013-03-07 | 33.64 |
| 2013-03-06 | 37.58 |
| 2013-03-05 | 39.78 |
| 2013-03-04 | 40.51 |
| 2013-03-01 | 40.94 |
| 2013-02-28 | 36.27 |
| 2013-02-27 | 32.18 |
| 2013-02-26 | 35.39 |
| 2013-02-25 | 37.73 |
| 2013-02-22 | 39.78 |
| 2013-02-21 | 38.75 |
| 2013-02-20 | 44.30 |
| 2013-02-19 | 38.90 |
| 2013-02-18 | 40.21 |
| 2013-02-15 | 41.82 |
| 2013-02-14 | 38.61 |
| 2013-02-08 | 41.53 |
| 2013-02-07 | 42.55 |
| 2013-02-06 | 43.57 |
| 2013-02-05 | 44.59 |
| 2013-02-04 | 48.61 |
| 2013-02-01 | 45.76 |
| 2013-01-31 | 45.47 |
| 2013-01-30 | 46.42 |
| 2013-01-29 | 45.62 |
| 2013-01-28 | 45.47 |
| 2013-01-25 | 45.91 |
| 2013-01-24 | 47.15 |
| 2013-01-23 | 48.25 |
| 2013-01-22 | 49.34 |
| 2013-01-21 | 51.90 |
| 2013-01-18 | 52.63 |
| 2013-01-17 | 50.80 |
| 2013-01-16 | 49.71 |
| 2013-01-15 | 52.26 |
| 2013-01-14 | 51.17 |
| 2013-01-11 | 50.80 |
| 2013-01-10 | 48.61 |
| 2013-01-09 | 42.99 |
| 2013-01-08 | 46.06 |
| 2013-01-07 | 46.42 |
| 2013-01-04 | 45.33 |
| 2013-01-03 | 46.42 |
| 2013-01-02 | 39.48 |
| 2012-12-31 | 38.75 |
| 2012-12-28 | 38.61 |
| 2012-12-27 | 40.07 |
| 2012-12-24 | 40.94 |
| 2012-12-21 | 41.09 |
| 2012-12-20 | 43.13 |
| 2012-12-19 | 42.99 |
| 2012-12-18 | 42.70 |
| 2012-12-17 | 41.38 |
| 2012-12-14 | 42.55 |
| 2012-12-13 | 38.31 |
| 2012-12-12 | 38.61 |
| 2012-12-11 | 35.83 |
| 2012-12-10 | 37.44 |
| 2012-12-07 | 36.71 |
| 2012-12-06 | 26.19 |
| 2012-12-05 | 22.83 |
| 2012-12-04 | 22.39 |
| 2012-12-03 | 23.56 |
| 2012-11-30 | 20.20 |
| 2012-11-29 | 19.91 |
| 2012-11-28 | 20.79 |
| 2012-11-27 | 20.64 |
| 2012-11-26 | 22.69 |
| 2012-11-23 | 25.17 |
| 2012-11-22 | 21.81 |
| 2012-11-21 | 22.39 |
| 2012-11-20 | 21.96 |
| 2012-11-19 | 19.91 |
| 2012-11-16 | 20.79 |
| 2012-11-15 | 21.23 |
| 2012-11-14 | 24.15 |
| 2012-11-13 | 20.93 |
| 2012-11-12 | 20.64 |
| 2012-11-09 | 21.66 |
| 2012-11-08 | 21.37 |
| 2012-11-07 | 24.29 |
| 2012-11-06 | 24.15 |
| 2012-11-05 | 24.88 |
| 2012-11-02 | 24.15 |
| 2012-11-01 | 23.12 |
| 2012-10-31 | 20.93 |
| 2012-10-30 | 21.37 |
| 2012-10-29 | 20.20 |
| 2012-10-26 | 20.79 |
| 2012-10-25 | 23.12 |
| 2012-10-24 | 21.66 |
| 2012-10-22 | 22.83 |
| 2012-10-19 | 21.66 |
| 2012-10-18 | 23.42 |
| 2012-10-17 | 24.44 |
| 2012-10-16 | 24.29 |
| 2012-10-15 | 24.00 |
| 2012-10-12 | 24.29 |
| 2012-10-11 | 23.71 |
| 2012-10-10 | 25.32 |
| 2012-10-09 | 24.88 |
| 2012-10-08 | 19.04 |
| 2012-10-05 | 17.87 |
| 2012-10-04 | 17.57 |
| 2012-10-03 | 18.89 |
| 2012-09-28 | 16.99 |
| 2012-09-27 | 14.80 |
| 2012-09-26 | 15.82 |
| 2012-09-25 | 16.84 |
| 2012-09-24 | 17.57 |
| 2012-09-21 | 16.99 |
| 2012-09-20 | 14.36 |
| 2012-09-19 | 18.16 |
| 2012-09-18 | 18.89 |
| 2012-09-17 | 23.27 |
| 2012-09-14 | 24.29 |
| 2012-09-13 | 23.42 |
| 2012-09-12 | 24.44 |
| 2012-09-11 | 24.00 |
| 2012-09-10 | 23.86 |
| 2012-09-07 | 23.27 |
| 2012-09-06 | 22.83 |
| 2012-09-05 | 21.96 |
| 2012-09-04 | 24.00 |
| 2012-09-03 | 23.86 |
| 2012-08-31 | 23.86 |
| 2012-08-30 | 27.65 |
| 2012-08-29 | 28.38 |
| 2012-08-28 | 23.42 |
| 2012-08-27 | 23.12 |
| 2012-08-24 | 22.83 |
| 2012-08-23 | 23.56 |
| 2012-08-22 | 21.08 |
| 2012-08-21 | 21.96 |
| 2012-08-20 | 22.69 |
| 2012-08-17 | 23.29 |
| 2012-08-16 | 19.25 |
| 2012-08-15 | 17.66 |
| 2012-08-14 | 17.37 |
| 2012-08-13 | 16.94 |
| 2012-08-10 | 20.40 |
| 2012-08-09 | 21.27 |
| 2012-08-08 | 23.43 |
| 2012-08-07 | 23.14 |
| 2012-08-06 | 26.75 |
| 2012-08-03 | 24.73 |
| 2012-08-02 | 22.56 |
| 2012-08-01 | 21.27 |
| 2012-07-31 | 28.62 |
| 2012-07-30 | 25.45 |
| 2012-07-27 | 24.73 |
| 2012-07-26 | 21.84 |
| 2012-07-25 | 18.82 |
| 2012-07-24 | 23.57 |
| 2012-07-23 | 23.00 |
| 2012-07-20 | 23.72 |
| 2012-07-19 | 23.72 |
| 2012-07-18 | 22.13 |
| 2012-07-17 | 25.16 |
| 2012-07-16 | 24.29 |
| 2012-07-13 | 23.29 |
| 2012-07-12 | 25.88 |
| 2012-07-11 | 26.75 |
| 2012-07-10 | 23.57 |
| 2012-07-09 | 28.48 |
| 2012-07-06 | 34.10 |
| 2012-07-05 | 29.63 |
| 2012-07-04 | 29.05 |
| 2012-07-03 | 27.03 |
| 2012-06-29 | 21.99 |
| 2012-06-28 | 18.82 |
| 2012-06-27 | 20.40 |
| 2012-06-26 | 17.09 |
| 2012-06-25 | 17.23 |
| 2012-06-22 | 18.82 |
| 2012-06-21 | 20.40 |
| 2012-06-20 | 20.83 |
| 2012-06-19 | 21.27 |
| 2012-06-18 | 23.57 |
| 2012-06-15 | 22.56 |
| 2012-06-14 | 21.70 |
| 2012-06-13 | 22.85 |
| 2012-06-12 | 22.85 |
| 2012-06-11 | 25.45 |
| 2012-06-08 | 23.72 |
| 2012-06-07 | 20.98 |
| 2012-06-06 | 16.94 |
| 2012-06-05 | 14.63 |
| 2012-06-04 | 15.93 |
| 2012-06-01 | 16.08 |
| 2012-05-31 | 21.12 |
| 2012-05-30 | 18.53 |
| 2012-05-29 | 19.10 |
| 2012-05-28 | 15.21 |
| 2012-05-25 | 15.93 |
| 2012-05-24 | 13.48 |
| 2012-05-23 | 15.35 |
| 2012-05-22 | 16.08 |
| 2012-05-21 | 16.22 |
| 2012-05-18 | 18.09 |
| 2012-05-17 | 21.84 |
| 2012-05-16 | 18.38 |
| 2012-05-15 | 25.02 |
| 2012-05-14 | 23.14 |
| 2012-05-11 | 21.84 |
| 2012-05-10 | 23.29 |
| 2012-05-09 | 26.17 |
| 2012-05-08 | 26.60 |
| 2012-05-07 | 28.04 |
| 2012-05-04 | 30.21 |
| 2012-05-03 | 29.20 |
| 2012-05-02 | 30.06 |
| 2012-04-30 | 31.22 |
| 2012-04-27 | 33.09 |
| 2012-04-26 | 30.78 |
| 2012-04-25 | 26.03 |
| 2012-04-24 | 29.80 |
| 2012-04-23 | 29.94 |
| 2012-04-20 | 29.80 |
| 2012-04-19 | 35.20 |
| 2012-04-18 | 34.49 |
| 2012-04-17 | 34.34 |
| 2012-04-16 | 37.90 |
| 2012-04-13 | 36.90 |
| 2012-04-12 | 35.62 |
| 2012-04-11 | 38.75 |
| 2012-04-10 | 40.03 |
| 2012-04-05 | 40.32 |
| 2012-04-03 | 40.32 |
| 2012-04-02 | 39.75 |
| 2012-03-30 | 40.03 |
| 2012-03-29 | 37.61 |
| 2012-03-28 | 37.05 |
| 2012-03-27 | 38.04 |
| 2012-03-26 | 35.20 |
| 2012-03-23 | 37.47 |
| 2012-03-22 | 40.88 |
| 2012-03-21 | 41.74 |
| 2012-03-20 | 45.01 |
| 2012-03-19 | 41.03 |
| 2012-03-16 | 40.60 |
| 2012-03-15 | 43.23 |
| 2012-03-14 | 47.14 |
| 2012-03-13 | 45.01 |
| 2012-03-12 | 44.65 |
| 2012-03-09 | 44.30 |
| 2012-03-08 | 42.16 |
| 2012-03-07 | 39.18 |
| 2012-03-06 | 36.62 |
| 2012-03-05 | 42.52 |
| 2012-03-02 | 48.21 |
| 2012-03-01 | 46.43 |
| 2012-02-29 | 51.05 |
| 2012-02-28 | 49.63 |
| 2012-02-27 | 41.45 |
| 2012-02-24 | 41.60 |
| 2012-02-23 | 43.94 |
| 2012-02-22 | 45.72 |
| 2012-02-21 | 45.72 |
| 2012-02-20 | 45.01 |
| 2012-02-17 | 49.98 |
| 2012-02-16 | 43.94 |
| 2012-02-15 | 47.14 |
| 2012-02-14 | 44.30 |
| 2012-02-13 | 35.20 |
| 2012-02-10 | 31.08 |
| 2012-02-09 | 27.38 |
| 2012-02-08 | 26.81 |
| 2012-02-07 | 27.24 |
| 2012-02-06 | 30.79 |
| 2012-02-03 | 36.76 |
| 2012-02-02 | 33.78 |
| 2012-02-01 | 28.37 |
| 2012-01-31 | 28.94 |
| 2012-01-30 | 29.37 |
| 2012-01-27 | 28.37 |
| 2012-01-26 | 28.23 |
| 2012-01-20 | 25.67 |
| 2012-01-19 | 33.63 |
| 2012-01-18 | 30.79 |
| 2012-01-17 | 23.54 |
| 2012-01-16 | 16.43 |
| 2012-01-13 | 20.41 |
| 2012-01-12 | 18.56 |
| 2012-01-11 | 18.99 |
| 2012-01-10 | 17.29 |
| 2012-01-09 | 19.13 |
| 2012-01-06 | 19.84 |
| 2012-01-05 | 22.83 |
| 2012-01-04 | 23.82 |
| 2012-01-03 | 22.12 |
| 2011-12-30 | 21.69 |
| 2011-12-29 | 20.41 |
| 2011-12-28 | 21.69 |
| 2011-12-23 | 23.82 |
| 2011-12-22 | 22.12 |
| 2011-12-21 | 21.83 |
| 2011-12-20 | 20.56 |
| 2011-12-19 | 20.41 |
| 2011-12-16 | 20.27 |
| 2011-12-15 | 20.13 |
| 2011-12-14 | 26.24 |
| 2011-12-13 | 25.67 |
| 2011-12-12 | 25.67 |
| 2011-12-09 | 26.95 |
| 2011-12-08 | 30.79 |
| 2011-12-07 | 32.07 |
| 2011-12-06 | 31.36 |
| 2011-12-05 | 30.93 |
| 2011-12-02 | 27.52 |
| 2011-12-01 | 30.36 |
| 2011-11-30 | 25.67 |
| 2011-11-29 | 25.82 |
| 2011-11-28 | 23.11 |
| 2011-11-25 | 24.54 |
| 2011-11-24 | 25.25 |
| 2011-11-23 | 25.25 |
| 2011-11-22 | 25.67 |
| 2011-11-21 | 28.52 |
| 2011-11-18 | 28.52 |
| 2011-11-17 | 33.49 |
| 2011-11-16 | 34.91 |
| 2011-11-15 | 37.05 |
| 2011-11-14 | 33.78 |
| 2011-11-11 | 35.48 |
| 2011-11-10 | 38.61 |
| 2011-11-09 | 43.59 |
| 2011-11-08 | 41.45 |
| 2011-11-07 | 44.30 |
| 2011-11-04 | 44.65 |
| 2011-11-03 | 42.52 |
| 2011-11-02 | 47.14 |
| 2011-11-01 | 49.63 |
| 2011-10-31 | 49.98 |
| 2011-10-28 | 52.12 |
| 2011-10-27 | 44.65 |
| 2011-10-26 | 38.47 |
| 2011-10-25 | 41.88 |
| 2011-10-24 | 33.21 |
| 2011-10-21 | 28.66 |
| 2011-10-20 | 30.22 |
| 2011-10-19 | 29.80 |
| 2011-10-18 | 29.08 |
| 2011-10-17 | 36.34 |
| 2011-10-14 | 41.17 |
| 2011-10-13 | 45.72 |
| 2011-10-12 | 46.43 |
| 2011-10-11 | 49.27 |
| 2011-10-10 | 39.75 |
| 2011-10-07 | 40.03 |
| 2011-10-06 | 32.07 |
| 2011-10-04 | 18.00 |
| 2011-10-03 | 27.81 |
| 2011-09-30 | 41.60 |
| 2011-09-28 | 42.16 |
| 2011-09-27 | 38.61 |
| 2011-09-26 | 34.91 |
| 2011-09-23 | 32.21 |
| 2011-09-22 | 33.63 |
| 2011-09-21 | 35.77 |
| 2011-09-20 | 40.17 |
| 2011-09-19 | 45.72 |
| 2011-09-16 | 52.12 |
| 2011-09-15 | 47.85 |
| 2011-09-14 | 51.76 |
| 2011-09-12 | 56.74 |
| 2011-09-09 | 62.42 |
| 2011-09-08 | 63.49 |
| 2011-09-07 | 64.91 |
| 2011-09-06 | 62.42 |
| 2011-09-05 | 67.04 |
| 2011-09-02 | 73.80 |
| 2011-09-01 | 70.95 |
| 2011-08-31 | 70.60 |
| 2011-08-30 | 66.69 |
| 2011-08-29 | 64.20 |
| 2011-08-26 | 64.20 |
| 2011-08-25 | 69.18 |
| 2011-08-24 | 58.16 |
| 2011-08-23 | 65.27 |
| 2011-08-22 | 65.62 |
| 2011-08-19 | 68.88 |
| 2011-08-18 | 72.40 |
| 2011-08-17 | 72.40 |
| 2011-08-16 | 74.17 |
| 2011-08-15 | 74.52 |
| 2011-08-12 | 68.17 |
| 2011-08-11 | 63.59 |
| 2011-08-10 | 76.28 |
| 2011-08-09 | 61.47 |
| 2011-08-08 | 62.53 |
| 2011-08-05 | 65.00 |
| 2011-08-04 | 72.75 |
| 2011-08-03 | 74.17 |
| 2011-08-02 | 76.99 |
| 2011-08-01 | 80.16 |
| 2011-07-29 | 79.81 |
| 2011-07-28 | 85.09 |
| 2011-07-27 | 82.27 |
| 2011-07-26 | 84.74 |
| 2011-07-25 | 79.10 |
| 2011-07-22 | 83.68 |
| 2011-07-21 | 75.22 |
| 2011-07-20 | 75.58 |
| 2011-07-19 | 70.29 |
| 2011-07-18 | 73.11 |
| 2011-07-15 | 74.52 |
| 2011-07-14 | 80.51 |
| 2011-07-13 | 71.34 |
| 2011-07-12 | 67.82 |
| 2011-07-11 | 61.83 |
| 2011-07-08 | 64.65 |
| 2011-07-07 | 63.24 |
| 2011-07-06 | 66.06 |
| 2011-07-05 | 63.24 |
| 2011-07-04 | 57.24 |
| 2011-06-30 | 60.06 |
| 2011-06-29 | 53.72 |
| 2011-06-28 | 48.78 |
| 2011-06-27 | 48.08 |
| 2011-06-24 | 52.31 |
| 2011-06-23 | 55.48 |
| 2011-06-22 | 61.12 |
| 2011-06-21 | 58.65 |
| 2011-06-20 | 54.42 |
| 2011-06-17 | 54.07 |
| 2011-06-16 | 56.18 |
| 2011-06-15 | 56.89 |
| 2011-06-14 | 57.95 |
| 2011-06-13 | 55.48 |
| 2011-06-10 | 55.13 |
| 2011-06-09 | 59.36 |
| 2011-06-08 | 61.47 |
| 2011-06-07 | 61.83 |
| 2011-06-03 | 67.11 |
| 2011-06-02 | 60.77 |
| 2011-06-01 | 61.83 |
| 2011-05-31 | 60.06 |
| 2011-05-30 | 60.77 |
| 2011-05-27 | 56.54 |
| 2011-05-26 | 57.59 |
| 2011-05-25 | 54.07 |
| 2011-05-24 | 57.95 |
| 2011-05-23 | 58.65 |
| 2011-05-20 | 65.70 |
| 2011-05-19 | 66.41 |
| 2011-05-18 | 58.65 |
| 2011-05-17 | 58.65 |
| 2011-05-16 | 61.83 |
| 2011-05-13 | 66.41 |
| 2011-05-12 | 61.47 |
| 2011-05-11 | 60.42 |
| 2011-05-09 | 55.83 |
| 2011-05-06 | 54.77 |
| 2011-05-05 | 47.72 |
| 2011-05-04 | 51.95 |
| 2011-05-03 | 51.60 |
| 2011-04-29 | 56.54 |
| 2011-04-28 | 50.54 |
| 2011-04-27 | 50.19 |
| 2011-04-26 | 45.61 |
| 2011-04-21 | 46.31 |
| 2011-04-20 | 47.37 |
| 2011-04-19 | 47.02 |
| 2011-04-18 | 43.84 |
| 2011-04-15 | 45.68 |
| 2011-04-14 | 42.53 |
| 2011-04-13 | 44.63 |
| 2011-04-12 | 39.74 |
| 2011-04-11 | 43.23 |
| 2011-04-08 | 42.18 |
| 2011-04-07 | 34.15 |
| 2011-04-06 | 39.32 |
| 2011-04-04 | 35.69 |
| 2011-04-01 | 31.22 |
| 2011-03-31 | 30.10 |
| 2011-03-30 | 28.42 |
| 2011-03-29 | 27.16 |
| 2011-03-28 | 27.72 |
| 2011-03-25 | 25.21 |
| 2011-03-24 | 27.30 |
| 2011-03-23 | 30.52 |
| 2011-03-22 | 28.14 |
| 2011-03-21 | 23.53 |
| 2011-03-18 | 28.84 |
| 2011-03-17 | 28.84 |
| 2011-03-16 | 30.94 |
| 2011-03-15 | 30.24 |
| 2011-03-14 | 35.69 |
| 2011-03-11 | 38.48 |
| 2011-03-10 | 39.32 |
| 2011-03-09 | 41.49 |
| 2011-03-08 | 41.84 |
| 2011-03-07 | 42.53 |
| 2011-03-04 | 40.44 |
| 2011-03-03 | 39.18 |
| 2011-03-02 | 38.20 |
| 2011-03-01 | 39.46 |
| 2011-02-28 | 34.85 |
| 2011-02-25 | 39.18 |
| 2011-02-24 | 34.29 |
| 2011-02-23 | 34.57 |
| 2011-02-22 | 36.53 |
| 2011-02-21 | 34.15 |
| 2011-02-18 | 33.45 |
| 2011-02-17 | 32.05 |
| 2011-02-16 | 31.49 |
| 2011-02-15 | 31.22 |
| 2011-02-14 | 33.87 |
| 2011-02-11 | 29.12 |
| 2011-02-10 | 30.52 |
| 2011-02-09 | 29.96 |
| 2011-02-08 | 32.05 |
| 2011-02-07 | 34.43 |
| 2011-02-02 | 38.06 |
| 2011-02-01 | 37.78 |
| 2011-01-31 | 35.27 |
| 2011-01-28 | 37.36 |
| 2011-01-27 | 34.29 |
| 2011-01-26 | 31.91 |
| 2011-01-25 | 33.45 |
| 2011-01-24 | 36.94 |
| 2011-01-21 | 38.06 |
| 2011-01-20 | 39.04 |
| 2011-01-19 | 39.18 |
| 2011-01-18 | 39.32 |
| 2011-01-17 | 39.74 |
| 2011-01-14 | 39.60 |
| 2011-01-13 | 41.49 |
| 2011-01-12 | 39.46 |
| 2011-01-11 | 34.99 |
| 2011-01-10 | 34.99 |
| 2011-01-07 | 35.41 |
| 2011-01-06 | 35.83 |
| 2011-01-05 | 37.50 |
| 2011-01-04 | 39.46 |
| 2011-01-03 | 36.66 |
| 2010-12-31 | 33.73 |
| 2010-12-30 | 35.27 |
| 2010-12-29 | 35.27 |
| 2010-12-28 | 30.52 |
| 2010-12-24 | 36.53 |
| 2010-12-23 | 39.74 |
| 2010-12-22 | 37.64 |
| 2010-12-21 | 39.46 |
| 2010-12-20 | 39.60 |
| 2010-12-17 | 38.20 |
| 2010-12-16 | 42.88 |
| 2010-12-15 | 44.63 |
| 2010-12-14 | 51.27 |
| 2010-12-13 | 48.47 |
| 2010-12-10 | 46.03 |
| 2010-12-09 | 44.98 |
| 2010-12-08 | 48.12 |
| 2010-12-07 | 39.74 |
| 2010-12-06 | 38.62 |
| 2010-12-03 | 39.74 |
| 2010-12-02 | 39.74 |
| 2010-12-01 | 37.64 |
| 2010-11-30 | 39.18 |
| 2010-11-29 | 35.97 |
| 2010-11-26 | 38.76 |
| 2010-11-25 | 38.34 |
| 2010-11-24 | 37.78 |
| 2010-11-23 | 37.78 |
| 2010-11-22 | 39.46 |
| 2010-11-19 | 36.94 |
| 2010-11-18 | 28.56 |
| 2010-11-17 | 26.60 |
| 2010-11-16 | 33.17 |
| 2010-11-15 | 30.10 |
| 2010-11-12 | 32.33 |
| 2010-11-11 | 30.80 |
| 2010-11-10 | 33.31 |
| 2010-11-09 | 35.69 |
| 2010-11-08 | 35.13 |
| 2010-11-05 | 33.87 |
| 2010-11-04 | 32.47 |
| 2010-11-03 | 31.91 |
| 2010-11-02 | 31.22 |
| 2010-11-01 | 33.45 |
| 2010-10-29 | 25.63 |
| 2010-10-28 | 25.91 |
| 2010-10-27 | 27.30 |
| 2010-10-26 | 32.33 |
| 2010-10-25 | 32.75 |
| 2010-10-22 | 34.43 |
| 2010-10-21 | 33.87 |
| 2010-10-20 | 34.71 |
| 2010-10-19 | 36.66 |
| 2010-10-18 | 28.56 |
| 2010-10-15 | 34.71 |
| 2010-10-14 | 38.20 |
| 2010-10-13 | 39.18 |
| 2010-10-12 | 40.09 |
| 2010-10-11 | 40.09 |
| 2010-10-08 | 40.79 |
| 2010-10-07 | 43.23 |
| 2010-10-06 | 35.83 |
| 2010-10-05 | 34.43 |
| 2010-10-04 | 36.25 |
| 2010-09-30 | 33.87 |
| 2010-09-29 | 33.59 |
| 2010-09-28 | 33.45 |
| 2010-09-27 | 34.15 |
| 2010-09-24 | 36.11 |
| 2010-09-22 | 35.97 |
| 2010-09-21 | 34.15 |
| 2010-09-20 | 37.08 |
| 2010-09-17 | 32.75 |
| 2010-09-16 | 29.54 |
| 2010-09-15 | 30.52 |
| 2010-09-14 | 33.45 |
| 2010-09-13 | 28.70 |
| 2010-09-10 | 24.65 |
| 2010-09-09 | 27.44 |
| 2010-09-08 | 27.02 |
| 2010-09-07 | 26.04 |
| 2010-09-06 | 29.40 |
| 2010-09-03 | 23.11 |
| 2010-09-02 | 23.11 |
| 2010-09-01 | 21.15 |
| 2010-08-31 | 17.66 |
| 2010-08-30 | 15.70 |
| 2010-08-27 | 15.56 |
| 2010-08-26 | 15.42 |
| 2010-08-25 | 16.68 |
| 2010-08-24 | 18.36 |
| 2010-08-23 | 14.45 |
| 2010-08-20 | 16.63 |
| 2010-08-19 | 19.54 |
| 2010-08-18 | 21.76 |
| 2010-08-17 | 21.34 |
| 2010-08-16 | 21.20 |
| 2010-08-13 | 20.37 |
| 2010-08-12 | 14.97 |
| 2010-08-11 | 16.63 |
| 2010-08-10 | 14.83 |
| 2010-08-09 | 12.89 |
| 2010-08-06 | 15.25 |
| 2010-08-05 | 14.83 |
| 2010-08-04 | 12.20 |
| 2010-08-03 | 10.82 |
| 2010-08-02 | 10.82 |
| 2010-07-30 | 11.79 |
| 2010-07-29 | 9.57 |
| 2010-07-28 | 12.75 |
| 2010-07-27 | 12.62 |
| 2010-07-26 | 10.68 |
| 2010-07-23 | 11.09 |
| 2010-07-22 | 11.65 |
| 2010-07-21 | 10.95 |
| 2010-07-20 | 11.23 |
| 2010-07-19 | 9.57 |
| 2010-07-16 | 10.12 |
| 2010-07-15 | 9.71 |
| 2010-07-14 | 8.74 |
| 2010-07-13 | 9.15 |
| 2010-07-12 | 7.49 |
| 2010-07-09 | 9.01 |
| 2010-07-08 | 7.91 |
| 2010-07-07 | 5.27 |
| 2010-07-06 | 4.31 |
| 2010-07-05 | 4.03 |
| 2010-07-02 | 4.86 |
| 2010-06-30 | 5.27 |
| 2010-06-29 | 5.00 |
| 2010-06-28 | 4.58 |
| 2010-06-25 | 6.94 |
| 2010-06-24 | 3.06 |
| 2010-06-23 | 5.14 |
| 2010-06-22 | 4.17 |
| 2010-06-21 | 6.24 |
| 2010-06-18 | 8.46 |
| 2010-06-17 | 6.11 |
| 2010-06-15 | 6.11 |
| 2010-06-14 | 6.52 |
| 2010-06-11 | 3.47 |
| 2010-06-10 | 1.81 |
| 2010-06-09 | 2.64 |
| 2010-06-08 | -1.10 |
| 2010-06-07 | 1.26 |
| 2010-06-04 | 2.64 |
| 2010-06-03 | 2.09 |
| 2010-06-02 | 2.50 |
| 2010-06-01 | 1.53 |
| 2010-05-31 | 2.37 |
| 2010-05-28 | 0.43 |
| 2010-05-27 | -0.96 |
| 2010-05-26 | -2.34 |
| 2010-05-25 | -4.42 |
| 2010-05-24 | -2.21 |
| 2010-05-20 | -4.56 |
| 2010-05-19 | -1.93 |
| 2010-05-18 | -0.68 |
| 2010-05-17 | 0.98 |
| 2010-05-14 | 5.27 |
| 2010-05-13 | 1.53 |
| 2010-05-12 | 0.29 |
| 2010-05-11 | 2.37 |
| 2010-05-10 | 1.26 |
| 2010-05-07 | -0.13 |
| 2010-05-06 | 0.15 |
| 2010-05-05 | 1.12 |
| 2010-05-04 | 3.61 |
| 2010-05-03 | 2.09 |
| 2010-04-30 | 5.21 |
| 2010-04-29 | 4.38 |
| 2010-04-28 | 9.73 |
| 2010-04-27 | 6.44 |
| 2010-04-26 | 3.70 |
| 2010-04-23 | -2.19 |
| 2010-04-22 | -1.64 |
| 2010-04-21 | -1.51 |
| 2010-04-20 | -2.05 |
| 2010-04-19 | -4.66 |
| 2010-04-16 | -3.01 |
| 2010-04-15 | -1.37 |
| 2010-04-14 | -2.33 |
| 2010-04-13 | -2.19 |
| 2010-04-12 | -1.51 |
| 2010-04-09 | 0.41 |
| 2010-04-08 | -1.23 |
| 2010-04-07 | -0.82 |
| 2010-04-01 | -2.74 |
| 2010-03-31 | -3.97 |
| 2010-03-30 | -4.11 |
| 2010-03-29 | -2.33 |
| 2010-03-26 | -1.23 |
| 2010-03-25 | -2.47 |
| 2010-03-24 | -5.48 |
| 2010-03-23 | -4.79 |
| 2010-03-22 | -2.33 |
| 2010-03-19 | -1.92 |
| 2010-03-18 | -1.23 |
| 2010-03-17 | -0.68 |
| 2010-03-16 | -5.07 |
| 2010-03-15 | -3.15 |
| 2010-03-12 | -3.56 |
| 2010-03-11 | 0.14 |
| 2010-03-10 | -2.88 |
| 2010-03-09 | -6.30 |
| 2010-03-08 | -8.49 |
| 2010-03-05 | -9.73 |
| 2010-03-04 | -9.59 |
| 2010-03-03 | -8.49 |
| 2010-03-02 | -9.45 |
| 2010-03-01 | -11.51 |
| 2010-02-26 | -12.19 |
| 2010-02-25 | -11.37 |
| 2010-02-24 | -9.59 |
| 2010-02-23 | -9.73 |
| 2010-02-22 | -12.05 |
| 2010-02-19 | -11.64 |
| 2010-02-18 | -9.04 |
| 2010-02-17 | -7.53 |
| 2010-02-12 | -9.18 |
| 2010-02-11 | -11.51 |
| 2010-02-10 | -11.78 |
| 2010-02-09 | -11.78 |
| 2010-02-08 | -11.10 |
| 2010-02-05 | -9.59 |
| 2010-02-04 | -5.89 |
| 2010-02-03 | -6.16 |
| 2010-02-02 | -7.53 |
| 2010-02-01 | -12.05 |
| 2010-01-29 | -11.78 |
| 2010-01-28 | -10.14 |
| 2010-01-27 | -9.73 |
| 2010-01-26 | -7.95 |
| 2010-01-25 | -6.44 |
| 2010-01-22 | -3.97 |
| 2010-01-21 | -2.19 |
| 2010-01-20 | 0.27 |
| 2010-01-19 | -2.74 |
| 2010-01-18 | -0.41 |
| 2010-01-15 | 2.05 |
| 2010-01-14 | -0.41 |
| 2010-01-13 | -0.55 |
| 2010-01-12 | 1.78 |
| 2010-01-11 | -0.55 |
| 2010-01-08 | 3.42 |
| 2010-01-07 | 4.11 |
| 2010-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy