Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-01-09 | 131.83 |
| 2026-01-08 | 135.00 |
| 2026-01-07 | 138.69 |
| 2026-01-06 | 136.93 |
| 2026-01-05 | 132.01 |
| 2026-01-02 | 133.77 |
| 2025-12-31 | 130.43 |
| 2025-12-30 | 132.71 |
| 2025-12-29 | 134.82 |
| 2025-12-24 | 140.09 |
| 2025-12-23 | 139.04 |
| 2025-12-22 | 137.99 |
| 2025-12-19 | 140.62 |
| 2025-12-18 | 138.16 |
| 2025-12-17 | 139.04 |
| 2025-12-16 | 137.28 |
| 2025-12-15 | 134.82 |
| 2025-12-12 | 136.75 |
| 2025-12-11 | 132.89 |
| 2025-12-10 | 133.06 |
| 2025-12-09 | 132.36 |
| 2025-12-08 | 136.40 |
| 2025-12-05 | 138.51 |
| 2025-12-04 | 139.92 |
| 2025-12-03 | 140.09 |
| 2025-12-02 | 146.95 |
| 2025-12-01 | 147.12 |
| 2025-11-28 | 144.31 |
| 2025-11-27 | 141.50 |
| 2025-11-26 | 137.81 |
| 2025-11-25 | 141.85 |
| 2025-11-24 | 145.54 |
| 2025-11-21 | 141.85 |
| 2025-11-20 | 146.60 |
| 2025-11-19 | 145.54 |
| 2025-11-18 | 145.72 |
| 2025-11-17 | 149.23 |
| 2025-11-14 | 151.34 |
| 2025-11-13 | 155.21 |
| 2025-11-12 | 151.34 |
| 2025-11-11 | 145.72 |
| 2025-11-10 | 145.89 |
| 2025-11-07 | 134.65 |
| 2025-11-06 | 132.71 |
| 2025-11-05 | 127.79 |
| 2025-11-04 | 127.79 |
| 2025-11-03 | 131.66 |
| 2025-10-31 | 133.77 |
| 2025-10-30 | 132.54 |
| 2025-10-28 | 138.69 |
| 2025-10-27 | 141.68 |
| 2025-10-24 | 137.28 |
| 2025-10-23 | 137.28 |
| 2025-10-22 | 133.77 |
| 2025-10-21 | 135.88 |
| 2025-10-20 | 134.47 |
| 2025-10-17 | 128.49 |
| 2025-10-16 | 132.71 |
| 2025-10-15 | 132.36 |
| 2025-10-14 | 128.67 |
| 2025-10-13 | 136.93 |
| 2025-10-10 | 143.26 |
| 2025-10-09 | 139.92 |
| 2025-10-08 | 134.82 |
| 2025-10-06 | 135.88 |
| 2025-10-03 | 139.04 |
| 2025-10-02 | 141.32 |
| 2025-09-30 | 141.15 |
| 2025-09-29 | 134.65 |
| 2025-09-26 | 131.83 |
| 2025-09-25 | 131.83 |
| 2025-09-24 | 134.12 |
| 2025-09-23 | 135.00 |
| 2025-09-22 | 142.55 |
| 2025-09-19 | 143.08 |
| 2025-09-18 | 142.03 |
| 2025-09-17 | 145.37 |
| 2025-09-16 | 145.19 |
| 2025-09-15 | 145.37 |
| 2025-09-12 | 152.05 |
| 2025-09-11 | 149.06 |
| 2025-09-10 | 149.06 |
| 2025-09-09 | 144.31 |
| 2025-09-08 | 143.26 |
| 2025-09-05 | 139.74 |
| 2025-09-04 | 138.51 |
| 2025-09-03 | 136.23 |
| 2025-09-02 | 144.66 |
| 2025-09-01 | 145.63 |
| 2025-08-29 | 141.49 |
| 2025-08-28 | 138.73 |
| 2025-08-27 | 139.76 |
| 2025-08-26 | 145.63 |
| 2025-08-25 | 146.67 |
| 2025-08-22 | 146.15 |
| 2025-08-21 | 144.60 |
| 2025-08-20 | 141.32 |
| 2025-08-19 | 144.08 |
| 2025-08-18 | 129.75 |
| 2025-08-15 | 130.96 |
| 2025-08-14 | 135.96 |
| 2025-08-13 | 135.96 |
| 2025-08-12 | 133.03 |
| 2025-08-11 | 128.20 |
| 2025-08-08 | 124.74 |
| 2025-08-07 | 124.92 |
| 2025-08-06 | 118.01 |
| 2025-08-05 | 118.01 |
| 2025-08-04 | 120.43 |
| 2025-08-01 | 122.67 |
| 2025-07-31 | 125.69 |
| 2025-07-30 | 135.19 |
| 2025-07-29 | 130.01 |
| 2025-07-28 | 133.89 |
| 2025-07-25 | 134.76 |
| 2025-07-24 | 138.21 |
| 2025-07-23 | 136.91 |
| 2025-07-22 | 135.19 |
| 2025-07-21 | 130.87 |
| 2025-07-18 | 130.87 |
| 2025-07-17 | 131.30 |
| 2025-07-16 | 133.03 |
| 2025-07-15 | 130.87 |
| 2025-07-14 | 136.48 |
| 2025-07-11 | 131.74 |
| 2025-07-10 | 130.44 |
| 2025-07-09 | 127.42 |
| 2025-07-08 | 129.15 |
| 2025-07-07 | 126.13 |
| 2025-07-04 | 125.26 |
| 2025-07-03 | 126.56 |
| 2025-07-02 | 124.83 |
| 2025-06-30 | 115.77 |
| 2025-06-27 | 113.61 |
| 2025-06-26 | 114.47 |
| 2025-06-25 | 113.61 |
| 2025-06-24 | 111.02 |
| 2025-06-23 | 106.71 |
| 2025-06-20 | 107.14 |
| 2025-06-19 | 105.41 |
| 2025-06-18 | 108.00 |
| 2025-06-17 | 111.02 |
| 2025-06-16 | 112.75 |
| 2025-06-13 | 114.91 |
| 2025-06-12 | 114.04 |
| 2025-06-11 | 120.08 |
| 2025-06-10 | 119.65 |
| 2025-06-09 | 121.38 |
| 2025-06-06 | 124.40 |
| 2025-06-05 | 124.40 |
| 2025-06-04 | 121.38 |
| 2025-06-03 | 117.49 |
| 2025-06-02 | 115.77 |
| 2025-05-30 | 116.20 |
| 2025-05-29 | 122.67 |
| 2025-05-28 | 123.54 |
| 2025-05-27 | 121.38 |
| 2025-05-26 | 116.63 |
| 2025-05-23 | 115.77 |
| 2025-05-22 | 115.34 |
| 2025-05-21 | 121.21 |
| 2025-05-20 | 123.75 |
| 2025-05-19 | 122.90 |
| 2025-05-16 | 126.73 |
| 2025-05-15 | 130.55 |
| 2025-05-14 | 130.97 |
| 2025-05-13 | 127.15 |
| 2025-05-12 | 138.19 |
| 2025-05-09 | 130.12 |
| 2025-05-08 | 131.82 |
| 2025-05-07 | 133.52 |
| 2025-05-06 | 133.94 |
| 2025-05-02 | 137.34 |
| 2025-04-30 | 132.67 |
| 2025-04-29 | 130.12 |
| 2025-04-28 | 132.24 |
| 2025-04-25 | 133.52 |
| 2025-04-24 | 134.79 |
| 2025-04-23 | 138.19 |
| 2025-04-22 | 140.31 |
| 2025-04-17 | 136.92 |
| 2025-04-16 | 127.57 |
| 2025-04-15 | 133.52 |
| 2025-04-14 | 134.79 |
| 2025-04-11 | 142.43 |
| 2025-04-10 | 132.24 |
| 2025-04-09 | 133.09 |
| 2025-04-08 | 119.08 |
| 2025-04-07 | 109.32 |
| 2025-04-03 | 146.26 |
| 2025-04-02 | 143.71 |
| 2025-04-01 | 140.31 |
| 2025-03-31 | 138.61 |
| 2025-03-28 | 141.16 |
| 2025-03-27 | 146.26 |
| 2025-03-26 | 139.89 |
| 2025-03-25 | 138.61 |
| 2025-03-24 | 143.28 |
| 2025-03-21 | 141.16 |
| 2025-03-20 | 144.98 |
| 2025-03-19 | 155.17 |
| 2025-03-18 | 142.01 |
| 2025-03-17 | 131.82 |
| 2025-03-14 | 129.70 |
| 2025-03-13 | 117.81 |
| 2025-03-12 | 123.75 |
| 2025-03-11 | 130.97 |
| 2025-03-10 | 122.48 |
| 2025-03-07 | 127.57 |
| 2025-03-06 | 122.06 |
| 2025-03-05 | 115.26 |
| 2025-03-04 | 115.69 |
| 2025-03-03 | 106.35 |
| 2025-02-28 | 111.44 |
| 2025-02-27 | 122.90 |
| 2025-02-26 | 113.56 |
| 2025-02-25 | 107.19 |
| 2025-02-24 | 116.11 |
| 2025-02-21 | 107.62 |
| 2025-02-20 | 109.32 |
| 2025-02-19 | 113.99 |
| 2025-02-18 | 111.87 |
| 2025-02-17 | 117.38 |
| 2025-02-14 | 124.60 |
| 2025-02-13 | 112.29 |
| 2025-02-12 | 107.19 |
| 2025-02-11 | 101.25 |
| 2025-02-10 | 105.92 |
| 2025-02-07 | 108.89 |
| 2025-02-06 | 105.92 |
| 2025-02-05 | 99.98 |
| 2025-02-04 | 105.92 |
| 2025-02-03 | 102.10 |
| 2025-01-28 | 99.13 |
| 2025-01-27 | 99.55 |
| 2025-01-24 | 98.28 |
| 2025-01-23 | 95.31 |
| 2025-01-22 | 98.70 |
| 2025-01-21 | 102.52 |
| 2025-01-20 | 101.68 |
| 2025-01-17 | 103.80 |
| 2025-01-16 | 100.83 |
| 2025-01-15 | 99.13 |
| 2025-01-14 | 100.40 |
| 2025-01-13 | 95.73 |
| 2025-01-10 | 93.18 |
| 2025-01-09 | 97.43 |
| 2025-01-08 | 96.58 |
| 2025-01-07 | 97.43 |
| 2025-01-06 | 96.58 |
| 2025-01-03 | 104.22 |
| 2025-01-02 | 105.92 |
| 2024-12-31 | 114.41 |
| 2024-12-30 | 114.84 |
| 2024-12-27 | 113.14 |
| 2024-12-24 | 118.23 |
| 2024-12-23 | 116.96 |
| 2024-12-20 | 116.11 |
| 2024-12-19 | 113.14 |
| 2024-12-18 | 116.54 |
| 2024-12-17 | 116.96 |
| 2024-12-16 | 119.93 |
| 2024-12-13 | 123.75 |
| 2024-12-12 | 136.49 |
| 2024-12-11 | 123.75 |
| 2024-12-10 | 126.73 |
| 2024-12-09 | 132.24 |
| 2024-12-06 | 122.90 |
| 2024-12-05 | 118.23 |
| 2024-12-04 | 122.90 |
| 2024-12-03 | 126.30 |
| 2024-12-02 | 125.45 |
| 2024-11-29 | 122.48 |
| 2024-11-28 | 118.23 |
| 2024-11-27 | 128.00 |
| 2024-11-26 | 118.66 |
| 2024-11-25 | 116.96 |
| 2024-11-22 | 120.78 |
| 2024-11-21 | 126.73 |
| 2024-11-20 | 131.40 |
| 2024-11-19 | 130.12 |
| 2024-11-18 | 128.00 |
| 2024-11-15 | 131.40 |
| 2024-11-14 | 131.40 |
| 2024-11-13 | 140.74 |
| 2024-11-12 | 136.49 |
| 2024-11-11 | 154.32 |
| 2024-11-08 | 166.64 |
| 2024-11-07 | 171.73 |
| 2024-11-06 | 150.50 |
| 2024-11-05 | 159.84 |
| 2024-11-04 | 148.80 |
| 2024-11-01 | 148.80 |
| 2024-10-31 | 144.98 |
| 2024-10-30 | 149.65 |
| 2024-10-29 | 154.75 |
| 2024-10-28 | 162.39 |
| 2024-10-25 | 154.75 |
| 2024-10-24 | 150.08 |
| 2024-10-23 | 160.69 |
| 2024-10-22 | 156.45 |
| 2024-10-21 | 156.45 |
| 2024-10-18 | 164.09 |
| 2024-10-17 | 147.95 |
| 2024-10-16 | 150.50 |
| 2024-10-15 | 150.08 |
| 2024-10-14 | 187.02 |
| 2024-10-10 | 187.86 |
| 2024-10-09 | 160.69 |
| 2024-10-08 | 161.97 |
| 2024-10-07 | 199.75 |
| 2024-10-04 | 198.48 |
| 2024-10-03 | 195.08 |
| 2024-10-02 | 204.42 |
| 2024-09-30 | 188.71 |
| 2024-09-27 | 174.28 |
| 2024-09-26 | 156.02 |
| 2024-09-25 | 121.21 |
| 2024-09-24 | 120.36 |
| 2024-09-23 | 104.22 |
| 2024-09-20 | 102.95 |
| 2024-09-19 | 98.28 |
| 2024-09-17 | 88.51 |
| 2024-09-16 | 87.66 |
| 2024-09-13 | 88.09 |
| 2024-09-12 | 87.66 |
| 2024-09-11 | 94.46 |
| 2024-09-10 | 94.88 |
| 2024-09-09 | 98.28 |
| 2024-09-05 | 102.95 |
| 2024-09-04 | 100.40 |
| 2024-09-03 | 102.95 |
| 2024-09-02 | 99.07 |
| 2024-08-30 | 102.41 |
| 2024-08-29 | 96.98 |
| 2024-08-28 | 90.72 |
| 2024-08-27 | 96.98 |
| 2024-08-26 | 92.39 |
| 2024-08-23 | 86.55 |
| 2024-08-22 | 88.63 |
| 2024-08-21 | 91.14 |
| 2024-08-20 | 89.05 |
| 2024-08-19 | 100.32 |
| 2024-08-16 | 99.49 |
| 2024-08-15 | 94.89 |
| 2024-08-14 | 96.15 |
| 2024-08-13 | 92.81 |
| 2024-08-12 | 97.82 |
| 2024-08-09 | 102.82 |
| 2024-08-08 | 99.90 |
| 2024-08-07 | 101.15 |
| 2024-08-06 | 103.66 |
| 2024-08-05 | 105.33 |
| 2024-08-02 | 101.57 |
| 2024-08-01 | 99.90 |
| 2024-07-31 | 103.66 |
| 2024-07-30 | 94.48 |
| 2024-07-29 | 98.65 |
| 2024-07-26 | 106.16 |
| 2024-07-25 | 104.08 |
| 2024-07-24 | 111.17 |
| 2024-07-23 | 125.36 |
| 2024-07-22 | 132.46 |
| 2024-07-19 | 129.95 |
| 2024-07-18 | 135.38 |
| 2024-07-17 | 136.63 |
| 2024-07-16 | 130.37 |
| 2024-07-15 | 128.70 |
| 2024-07-12 | 133.29 |
| 2024-07-11 | 129.53 |
| 2024-07-10 | 119.93 |
| 2024-07-09 | 116.18 |
| 2024-07-08 | 113.26 |
| 2024-07-05 | 118.68 |
| 2024-07-04 | 120.35 |
| 2024-07-03 | 122.86 |
| 2024-07-02 | 119.10 |
| 2024-06-28 | 119.10 |
| 2024-06-27 | 127.03 |
| 2024-06-26 | 134.96 |
| 2024-06-25 | 133.71 |
| 2024-06-24 | 131.62 |
| 2024-06-21 | 132.04 |
| 2024-06-20 | 134.12 |
| 2024-06-19 | 143.31 |
| 2024-06-18 | 141.22 |
| 2024-06-17 | 146.64 |
| 2024-06-14 | 154.57 |
| 2024-06-13 | 148.73 |
| 2024-06-12 | 147.48 |
| 2024-06-11 | 150.40 |
| 2024-06-07 | 161.25 |
| 2024-06-06 | 160.00 |
| 2024-06-05 | 160.00 |
| 2024-06-04 | 163.34 |
| 2024-06-03 | 161.25 |
| 2024-05-31 | 161.67 |
| 2024-05-30 | 167.93 |
| 2024-05-29 | 184.20 |
| 2024-05-28 | 189.63 |
| 2024-05-27 | 193.39 |
| 2024-05-24 | 183.37 |
| 2024-05-23 | 183.79 |
| 2024-05-22 | 192.13 |
| 2024-05-21 | 200.36 |
| 2024-05-20 | 209.37 |
| 2024-05-17 | 203.23 |
| 2024-05-16 | 204.46 |
| 2024-05-14 | 208.96 |
| 2024-05-13 | 213.46 |
| 2024-05-10 | 212.23 |
| 2024-05-09 | 215.91 |
| 2024-05-08 | 201.18 |
| 2024-05-07 | 210.18 |
| 2024-05-06 | 207.32 |
| 2024-05-03 | 204.05 |
| 2024-05-02 | 195.04 |
| 2024-04-30 | 194.63 |
| 2024-04-29 | 192.59 |
| 2024-04-26 | 197.50 |
| 2024-04-25 | 189.72 |
| 2024-04-24 | 193.41 |
| 2024-04-23 | 186.45 |
| 2024-04-22 | 173.76 |
| 2024-04-19 | 164.35 |
| 2024-04-18 | 168.85 |
| 2024-04-17 | 162.72 |
| 2024-04-16 | 163.53 |
| 2024-04-15 | 172.54 |
| 2024-04-12 | 172.95 |
| 2024-04-11 | 184.40 |
| 2024-04-10 | 183.99 |
| 2024-04-09 | 178.68 |
| 2024-04-08 | 177.45 |
| 2024-04-05 | 191.36 |
| 2024-04-03 | 191.36 |
| 2024-04-02 | 196.27 |
| 2024-03-28 | 195.04 |
| 2024-03-27 | 188.91 |
| 2024-03-26 | 192.59 |
| 2024-03-25 | 193.00 |
| 2024-03-22 | 194.23 |
| 2024-03-21 | 212.23 |
| 2024-03-20 | 200.36 |
| 2024-03-19 | 204.46 |
| 2024-03-18 | 210.59 |
| 2024-03-15 | 197.09 |
| 2024-03-14 | 198.73 |
| 2024-03-13 | 196.68 |
| 2024-03-12 | 198.32 |
| 2024-03-11 | 180.72 |
| 2024-03-08 | 172.54 |
| 2024-03-07 | 179.08 |
| 2024-03-06 | 180.31 |
| 2024-03-05 | 164.35 |
| 2024-03-04 | 167.63 |
| 2024-03-01 | 173.36 |
| 2024-02-29 | 177.86 |
| 2024-02-28 | 172.13 |
| 2024-02-27 | 179.49 |
| 2024-02-26 | 181.95 |
| 2024-02-23 | 184.81 |
| 2024-02-22 | 173.36 |
| 2024-02-21 | 162.72 |
| 2024-02-20 | 149.21 |
| 2024-02-19 | 148.39 |
| 2024-02-16 | 159.03 |
| 2024-02-15 | 137.34 |
| 2024-02-14 | 138.16 |
| 2024-02-09 | 134.48 |
| 2024-02-08 | 138.57 |
| 2024-02-07 | 143.48 |
| 2024-02-06 | 145.53 |
| 2024-02-05 | 130.80 |
| 2024-02-02 | 132.84 |
| 2024-02-01 | 140.62 |
| 2024-01-31 | 130.39 |
| 2024-01-30 | 136.94 |
| 2024-01-29 | 145.94 |
| 2024-01-26 | 140.62 |
| 2024-01-25 | 146.76 |
| 2024-01-24 | 139.39 |
| 2024-01-23 | 139.39 |
| 2024-01-22 | 135.71 |
| 2024-01-19 | 149.21 |
| 2024-01-18 | 147.57 |
| 2024-01-17 | 143.07 |
| 2024-01-16 | 152.08 |
| 2024-01-15 | 156.58 |
| 2024-01-12 | 159.03 |
| 2024-01-11 | 156.99 |
| 2024-01-10 | 151.26 |
| 2024-01-09 | 146.35 |
| 2024-01-08 | 144.71 |
| 2024-01-05 | 149.62 |
| 2024-01-04 | 161.49 |
| 2024-01-03 | 164.35 |
| 2024-01-02 | 156.58 |
| 2023-12-29 | 179.90 |
| 2023-12-28 | 183.18 |
| 2023-12-27 | 167.22 |
| 2023-12-22 | 171.72 |
| 2023-12-21 | 173.76 |
| 2023-12-20 | 171.72 |
| 2023-12-19 | 170.08 |
| 2023-12-18 | 174.58 |
| 2023-12-15 | 175.81 |
| 2023-12-14 | 167.63 |
| 2023-12-13 | 161.90 |
| 2023-12-12 | 169.67 |
| 2023-12-11 | 168.44 |
| 2023-12-08 | 175.40 |
| 2023-12-07 | 170.49 |
| 2023-12-06 | 171.72 |
| 2023-12-05 | 172.13 |
| 2023-12-04 | 178.27 |
| 2023-12-01 | 184.40 |
| 2023-11-30 | 188.09 |
| 2023-11-29 | 185.22 |
| 2023-11-28 | 196.27 |
| 2023-11-27 | 202.41 |
| 2023-11-24 | 211.82 |
| 2023-11-23 | 225.73 |
| 2023-11-22 | 219.19 |
| 2023-11-21 | 224.51 |
| 2023-11-20 | 225.73 |
| 2023-11-17 | 217.55 |
| 2023-11-16 | 229.01 |
| 2023-11-15 | 242.92 |
| 2023-11-14 | 232.28 |
| 2023-11-13 | 234.74 |
| 2023-11-10 | 225.33 |
| 2023-11-09 | 236.37 |
| 2023-11-08 | 242.10 |
| 2023-11-07 | 241.69 |
| 2023-11-06 | 257.65 |
| 2023-11-03 | 235.56 |
| 2023-11-02 | 233.10 |
| 2023-11-01 | 236.37 |
| 2023-10-31 | 238.83 |
| 2023-10-30 | 252.33 |
| 2023-10-27 | 247.83 |
| 2023-10-26 | 233.51 |
| 2023-10-25 | 240.88 |
| 2023-10-24 | 235.97 |
| 2023-10-20 | 239.65 |
| 2023-10-19 | 245.79 |
| 2023-10-18 | 259.70 |
| 2023-10-17 | 254.38 |
| 2023-10-16 | 253.15 |
| 2023-10-13 | 257.24 |
| 2023-10-12 | 269.52 |
| 2023-10-11 | 256.84 |
| 2023-10-10 | 255.20 |
| 2023-10-09 | 247.42 |
| 2023-10-06 | 251.52 |
| 2023-10-05 | 247.83 |
| 2023-10-04 | 239.65 |
| 2023-10-03 | 235.56 |
| 2023-09-29 | 251.52 |
| 2023-09-28 | 241.69 |
| 2023-09-27 | 248.24 |
| 2023-09-26 | 243.33 |
| 2023-09-25 | 252.74 |
| 2023-09-22 | 258.47 |
| 2023-09-21 | 241.69 |
| 2023-09-20 | 247.42 |
| 2023-09-19 | 254.79 |
| 2023-09-18 | 262.15 |
| 2023-09-15 | 270.34 |
| 2023-09-14 | 262.56 |
| 2023-09-13 | 265.43 |
| 2023-09-12 | 266.66 |
| 2023-09-11 | 267.07 |
| 2023-09-07 | 271.16 |
| 2023-09-06 | 276.07 |
| 2023-09-05 | 280.98 |
| 2023-09-04 | 285.89 |
| 2023-08-31 | 277.30 |
| 2023-08-30 | 279.75 |
| 2023-08-29 | 283.75 |
| 2023-08-28 | 276.02 |
| 2023-08-25 | 279.68 |
| 2023-08-24 | 289.44 |
| 2023-08-23 | 273.58 |
| 2023-08-22 | 263.01 |
| 2023-08-21 | 266.27 |
| 2023-08-18 | 273.99 |
| 2023-08-17 | 282.93 |
| 2023-08-16 | 267.08 |
| 2023-08-15 | 268.70 |
| 2023-08-14 | 275.21 |
| 2023-08-11 | 283.34 |
| 2023-08-10 | 291.06 |
| 2023-08-09 | 291.88 |
| 2023-08-08 | 291.06 |
| 2023-08-07 | 307.73 |
| 2023-08-04 | 306.51 |
| 2023-08-03 | 291.06 |
| 2023-08-02 | 290.25 |
| 2023-08-01 | 296.75 |
| 2023-07-31 | 306.10 |
| 2023-07-28 | 313.01 |
| 2023-07-27 | 309.36 |
| 2023-07-26 | 305.29 |
| 2023-07-25 | 310.98 |
| 2023-07-24 | 294.31 |
| 2023-07-21 | 300.41 |
| 2023-07-20 | 294.31 |
| 2023-07-19 | 297.97 |
| 2023-07-18 | 302.44 |
| 2023-07-14 | 310.98 |
| 2023-07-13 | 309.76 |
| 2023-07-12 | 292.28 |
| 2023-07-11 | 294.31 |
| 2023-07-10 | 293.91 |
| 2023-07-07 | 287.81 |
| 2023-07-06 | 291.06 |
| 2023-07-05 | 309.36 |
| 2023-07-04 | 325.62 |
| 2023-07-03 | 322.77 |
| 2023-06-30 | 319.52 |
| 2023-06-29 | 305.70 |
| 2023-06-28 | 311.39 |
| 2023-06-27 | 315.05 |
| 2023-06-26 | 309.76 |
| 2023-06-23 | 306.92 |
| 2023-06-21 | 314.64 |
| 2023-06-20 | 329.27 |
| 2023-06-19 | 334.97 |
| 2023-06-16 | 342.69 |
| 2023-06-15 | 341.88 |
| 2023-06-14 | 327.65 |
| 2023-06-13 | 322.77 |
| 2023-06-12 | 328.46 |
| 2023-06-09 | 330.90 |
| 2023-06-08 | 318.70 |
| 2023-06-07 | 321.55 |
| 2023-06-06 | 321.14 |
| 2023-06-05 | 308.95 |
| 2023-06-02 | 313.42 |
| 2023-06-01 | 291.47 |
| 2023-05-31 | 301.63 |
| 2023-05-30 | 307.73 |
| 2023-05-29 | 300.41 |
| 2023-05-25 | 309.76 |
| 2023-05-24 | 315.45 |
| 2023-05-23 | 328.87 |
| 2023-05-22 | 339.93 |
| 2023-05-19 | 336.70 |
| 2023-05-18 | 330.24 |
| 2023-05-17 | 333.47 |
| 2023-05-16 | 345.99 |
| 2023-05-15 | 356.90 |
| 2023-05-12 | 336.70 |
| 2023-05-11 | 338.32 |
| 2023-05-10 | 342.36 |
| 2023-05-09 | 344.78 |
| 2023-05-08 | 357.30 |
| 2023-05-05 | 361.75 |
| 2023-05-04 | 363.36 |
| 2023-05-03 | 386.79 |
| 2023-05-02 | 385.58 |
| 2023-04-28 | 387.60 |
| 2023-04-27 | 395.28 |
| 2023-04-26 | 397.70 |
| 2023-04-25 | 382.35 |
| 2023-04-24 | 391.24 |
| 2023-04-21 | 394.47 |
| 2023-04-20 | 406.59 |
| 2023-04-19 | 404.97 |
| 2023-04-18 | 410.23 |
| 2023-04-17 | 404.57 |
| 2023-04-14 | 403.36 |
| 2023-04-13 | 401.34 |
| 2023-04-12 | 397.70 |
| 2023-04-11 | 409.01 |
| 2023-04-06 | 423.15 |
| 2023-04-04 | 420.73 |
| 2023-04-03 | 411.03 |
| 2023-03-31 | 409.01 |
| 2023-03-30 | 419.92 |
| 2023-03-29 | 406.59 |
| 2023-03-28 | 409.82 |
| 2023-03-27 | 408.61 |
| 2023-03-24 | 408.21 |
| 2023-03-23 | 402.95 |
| 2023-03-22 | 395.68 |
| 2023-03-21 | 397.70 |
| 2023-03-20 | 377.10 |
| 2023-03-17 | 398.51 |
| 2023-03-16 | 390.43 |
| 2023-03-15 | 392.45 |
| 2023-03-14 | 385.99 |
| 2023-03-13 | 394.07 |
| 2023-03-10 | 368.21 |
| 2023-03-09 | 381.54 |
| 2023-03-08 | 386.39 |
| 2023-03-07 | 397.70 |
| 2023-03-06 | 401.74 |
| 2023-03-03 | 391.64 |
| 2023-03-02 | 399.72 |
| 2023-03-01 | 406.19 |
| 2023-02-28 | 368.21 |
| 2023-02-27 | 370.64 |
| 2023-02-24 | 358.92 |
| 2023-02-23 | 367.00 |
| 2023-02-22 | 361.34 |
| 2023-02-21 | 364.98 |
| 2023-02-20 | 374.27 |
| 2023-02-17 | 375.89 |
| 2023-02-16 | 381.14 |
| 2023-02-15 | 382.75 |
| 2023-02-14 | 385.99 |
| 2023-02-13 | 391.64 |
| 2023-02-10 | 368.62 |
| 2023-02-09 | 376.70 |
| 2023-02-08 | 360.54 |
| 2023-02-07 | 364.58 |
| 2023-02-06 | 364.58 |
| 2023-02-03 | 371.85 |
| 2023-02-02 | 379.12 |
| 2023-02-01 | 381.54 |
| 2023-01-31 | 376.29 |
| 2023-01-30 | 388.81 |
| 2023-01-27 | 407.80 |
| 2023-01-26 | 408.61 |
| 2023-01-20 | 398.51 |
| 2023-01-19 | 393.66 |
| 2023-01-18 | 384.77 |
| 2023-01-17 | 383.56 |
| 2023-01-16 | 388.81 |
| 2023-01-13 | 393.26 |
| 2023-01-12 | 384.77 |
| 2023-01-11 | 380.33 |
| 2023-01-10 | 384.77 |
| 2023-01-09 | 384.77 |
| 2023-01-06 | 364.17 |
| 2023-01-05 | 370.23 |
| 2023-01-04 | 346.40 |
| 2023-01-03 | 343.97 |
| 2022-12-30 | 340.74 |
| 2022-12-29 | 351.24 |
| 2022-12-28 | 353.67 |
| 2022-12-23 | 345.18 |
| 2022-12-22 | 352.46 |
| 2022-12-21 | 331.85 |
| 2022-12-20 | 329.03 |
| 2022-12-19 | 342.76 |
| 2022-12-16 | 336.30 |
| 2022-12-15 | 336.70 |
| 2022-12-14 | 344.38 |
| 2022-12-13 | 337.51 |
| 2022-12-12 | 337.91 |
| 2022-12-09 | 344.38 |
| 2022-12-08 | 347.61 |
| 2022-12-07 | 331.45 |
| 2022-12-06 | 343.16 |
| 2022-12-05 | 345.18 |
| 2022-12-02 | 334.28 |
| 2022-12-01 | 338.32 |
| 2022-11-30 | 332.66 |
| 2022-11-29 | 316.50 |
| 2022-11-28 | 289.84 |
| 2022-11-25 | 272.87 |
| 2022-11-24 | 279.34 |
| 2022-11-23 | 277.72 |
| 2022-11-22 | 282.97 |
| 2022-11-21 | 284.99 |
| 2022-11-18 | 299.94 |
| 2022-11-17 | 304.38 |
| 2022-11-16 | 308.42 |
| 2022-11-15 | 306.00 |
| 2022-11-14 | 291.86 |
| 2022-11-11 | 294.28 |
| 2022-11-10 | 272.87 |
| 2022-11-09 | 268.02 |
| 2022-11-08 | 271.66 |
| 2022-11-07 | 272.87 |
| 2022-11-04 | 264.39 |
| 2022-11-03 | 244.59 |
| 2022-11-02 | 254.29 |
| 2022-11-01 | 229.65 |
| 2022-10-31 | 198.94 |
| 2022-10-28 | 209.45 |
| 2022-10-27 | 220.76 |
| 2022-10-26 | 235.30 |
| 2022-10-25 | 256.71 |
| 2022-10-24 | 250.65 |
| 2022-10-21 | 273.28 |
| 2022-10-20 | 280.14 |
| 2022-10-19 | 290.65 |
| 2022-10-18 | 311.65 |
| 2022-10-17 | 304.38 |
| 2022-10-14 | 310.85 |
| 2022-10-13 | 311.25 |
| 2022-10-12 | 319.33 |
| 2022-10-11 | 333.47 |
| 2022-10-10 | 338.32 |
| 2022-10-07 | 374.27 |
| 2022-10-06 | 370.23 |
| 2022-10-05 | 366.60 |
| 2022-10-03 | 343.97 |
| 2022-09-30 | 341.55 |
| 2022-09-29 | 340.34 |
| 2022-09-28 | 342.76 |
| 2022-09-27 | 349.22 |
| 2022-09-26 | 334.68 |
| 2022-09-23 | 324.58 |
| 2022-09-22 | 329.43 |
| 2022-09-21 | 334.28 |
| 2022-09-20 | 345.99 |
| 2022-09-19 | 337.11 |
| 2022-09-16 | 336.30 |
| 2022-09-15 | 333.87 |
| 2022-09-14 | 327.81 |
| 2022-09-13 | 334.28 |
| 2022-09-09 | 329.43 |
| 2022-09-08 | 312.06 |
| 2022-09-07 | 315.29 |
| 2022-09-06 | 316.91 |
| 2022-09-05 | 314.48 |
| 2022-09-02 | 319.33 |
| 2022-09-01 | 321.35 |
| 2022-08-31 | 343.16 |
| 2022-08-30 | 341.55 |
| 2022-08-29 | 349.45 |
| 2022-08-26 | 357.09 |
| 2022-08-25 | 344.63 |
| 2022-08-24 | 344.22 |
| 2022-08-23 | 352.26 |
| 2022-08-22 | 357.09 |
| 2022-08-19 | 367.14 |
| 2022-08-18 | 371.96 |
| 2022-08-17 | 350.25 |
| 2022-08-16 | 333.37 |
| 2022-08-15 | 344.22 |
| 2022-08-12 | 344.22 |
| 2022-08-11 | 339.00 |
| 2022-08-10 | 323.32 |
| 2022-08-09 | 336.99 |
| 2022-08-08 | 337.79 |
| 2022-08-05 | 339.40 |
| 2022-08-04 | 343.82 |
| 2022-08-03 | 336.18 |
| 2022-08-02 | 334.58 |
| 2022-08-01 | 344.63 |
| 2022-07-29 | 335.78 |
| 2022-07-28 | 351.86 |
| 2022-07-27 | 349.45 |
| 2022-07-26 | 342.62 |
| 2022-07-25 | 342.62 |
| 2022-07-22 | 329.35 |
| 2022-07-21 | 325.33 |
| 2022-07-20 | 326.54 |
| 2022-07-19 | 317.29 |
| 2022-07-18 | 323.72 |
| 2022-07-15 | 320.91 |
| 2022-07-14 | 324.12 |
| 2022-07-13 | 328.55 |
| 2022-07-12 | 322.52 |
| 2022-07-11 | 323.32 |
| 2022-07-08 | 336.59 |
| 2022-07-07 | 336.99 |
| 2022-07-06 | 332.97 |
| 2022-07-05 | 350.25 |
| 2022-07-04 | 353.87 |
| 2022-06-30 | 370.36 |
| 2022-06-29 | 349.85 |
| 2022-06-28 | 353.07 |
| 2022-06-27 | 338.19 |
| 2022-06-24 | 335.78 |
| 2022-06-23 | 323.72 |
| 2022-06-22 | 306.39 |
| 2022-06-21 | 310.75 |
| 2022-06-20 | 306.39 |
| 2022-06-17 | 291.32 |
| 2022-06-16 | 278.63 |
| 2022-06-15 | 288.55 |
| 2022-06-14 | 288.15 |
| 2022-06-13 | 288.55 |
| 2022-06-10 | 298.85 |
| 2022-06-09 | 296.08 |
| 2022-06-08 | 317.49 |
| 2022-06-07 | 298.85 |
| 2022-06-06 | 311.14 |
| 2022-06-02 | 283.39 |
| 2022-06-01 | 283.79 |
| 2022-05-31 | 289.34 |
| 2022-05-30 | 280.62 |
| 2022-05-27 | 251.67 |
| 2022-05-26 | 244.14 |
| 2022-05-25 | 240.97 |
| 2022-05-24 | 247.31 |
| 2022-05-23 | 260.00 |
| 2022-05-20 | 267.14 |
| 2022-05-19 | 254.45 |
| 2022-05-18 | 263.57 |
| 2022-05-17 | 261.59 |
| 2022-05-16 | 252.07 |
| 2022-05-13 | 254.05 |
| 2022-05-12 | 242.95 |
| 2022-05-11 | 246.52 |
| 2022-05-10 | 235.81 |
| 2022-05-06 | 224.32 |
| 2022-05-05 | 261.59 |
| 2022-05-04 | 260.40 |
| 2022-05-03 | 270.31 |
| 2022-04-29 | 268.72 |
| 2022-04-28 | 252.47 |
| 2022-04-27 | 251.28 |
| 2022-04-26 | 245.73 |
| 2022-04-25 | 235.42 |
| 2022-04-22 | 259.60 |
| 2022-04-21 | 259.60 |
| 2022-04-20 | 265.15 |
| 2022-04-19 | 254.45 |
| 2022-04-14 | 267.14 |
| 2022-04-13 | 248.50 |
| 2022-04-12 | 252.86 |
| 2022-04-11 | 233.04 |
| 2022-04-08 | 254.45 |
| 2022-04-07 | 253.26 |
| 2022-04-06 | 263.17 |
| 2022-04-04 | 286.17 |
| 2022-04-01 | 286.17 |
| 2022-03-31 | 281.01 |
| 2022-03-30 | 286.96 |
| 2022-03-29 | 277.44 |
| 2022-03-28 | 263.17 |
| 2022-03-25 | 270.70 |
| 2022-03-24 | 280.22 |
| 2022-03-23 | 308.37 |
| 2022-03-22 | 302.42 |
| 2022-03-21 | 292.91 |
| 2022-03-18 | 298.85 |
| 2022-03-17 | 310.35 |
| 2022-03-16 | 269.12 |
| 2022-03-15 | 241.76 |
| 2022-03-14 | 265.55 |
| 2022-03-11 | 311.94 |
| 2022-03-10 | 333.74 |
| 2022-03-09 | 331.76 |
| 2022-03-08 | 327.80 |
| 2022-03-07 | 367.44 |
| 2022-03-04 | 392.03 |
| 2022-03-03 | 403.92 |
| 2022-03-02 | 397.58 |
| 2022-03-01 | 405.11 |
| 2022-02-28 | 390.44 |
| 2022-02-25 | 385.29 |
| 2022-02-24 | 378.94 |
| 2022-02-23 | 392.03 |
| 2022-02-22 | 399.16 |
| 2022-02-21 | 409.87 |
| 2022-02-18 | 398.37 |
| 2022-02-17 | 404.32 |
| 2022-02-16 | 403.92 |
| 2022-02-15 | 396.39 |
| 2022-02-14 | 378.55 |
| 2022-02-11 | 369.82 |
| 2022-02-10 | 369.03 |
| 2022-02-09 | 369.43 |
| 2022-02-08 | 360.70 |
| 2022-02-07 | 371.81 |
| 2022-02-04 | 384.10 |
| 2022-01-31 | 360.31 |
| 2022-01-28 | 365.07 |
| 2022-01-27 | 367.44 |
| 2022-01-26 | 366.65 |
| 2022-01-25 | 376.96 |
| 2022-01-24 | 380.13 |
| 2022-01-21 | 382.91 |
| 2022-01-20 | 363.88 |
| 2022-01-19 | 348.41 |
| 2022-01-18 | 345.64 |
| 2022-01-17 | 347.62 |
| 2022-01-14 | 361.10 |
| 2022-01-13 | 360.70 |
| 2022-01-12 | 353.57 |
| 2022-01-11 | 345.24 |
| 2022-01-10 | 362.69 |
| 2022-01-07 | 374.18 |
| 2022-01-06 | 362.69 |
| 2022-01-05 | 366.65 |
| 2022-01-04 | 372.20 |
| 2022-01-03 | 379.73 |
| 2021-12-31 | 406.30 |
| 2021-12-30 | 397.18 |
| 2021-12-29 | 403.52 |
| 2021-12-28 | 412.64 |
| 2021-12-24 | 409.87 |
| 2021-12-23 | 412.25 |
| 2021-12-22 | 415.81 |
| 2021-12-21 | 405.11 |
| 2021-12-20 | 398.77 |
| 2021-12-17 | 405.11 |
| 2021-12-16 | 420.97 |
| 2021-12-15 | 423.35 |
| 2021-12-14 | 434.84 |
| 2021-12-13 | 426.92 |
| 2021-12-10 | 424.54 |
| 2021-12-09 | 422.16 |
| 2021-12-08 | 410.26 |
| 2021-12-07 | 395.59 |
| 2021-12-06 | 383.30 |
| 2021-12-03 | 394.40 |
| 2021-12-02 | 393.22 |
| 2021-12-01 | 388.06 |
| 2021-11-30 | 405.90 |
| 2021-11-29 | 419.38 |
| 2021-11-26 | 413.44 |
| 2021-11-25 | 425.73 |
| 2021-11-24 | 424.14 |
| 2021-11-23 | 417.00 |
| 2021-11-22 | 421.36 |
| 2021-11-19 | 415.42 |
| 2021-11-18 | 414.62 |
| 2021-11-17 | 412.25 |
| 2021-11-16 | 406.70 |
| 2021-11-15 | 399.56 |
| 2021-11-12 | 400.35 |
| 2021-11-11 | 387.66 |
| 2021-11-10 | 388.06 |
| 2021-11-09 | 390.84 |
| 2021-11-08 | 394.80 |
| 2021-11-05 | 391.63 |
| 2021-11-04 | 391.63 |
| 2021-11-03 | 391.23 |
| 2021-11-02 | 399.56 |
| 2021-11-01 | 401.94 |
| 2021-10-29 | 411.45 |
| 2021-10-28 | 399.56 |
| 2021-10-27 | 383.30 |
| 2021-10-26 | 395.20 |
| 2021-10-25 | 369.03 |
| 2021-10-22 | 366.25 |
| 2021-10-21 | 370.22 |
| 2021-10-20 | 370.62 |
| 2021-10-19 | 372.60 |
| 2021-10-18 | 363.88 |
| 2021-10-15 | 369.03 |
| 2021-10-12 | 363.88 |
| 2021-10-11 | 357.93 |
| 2021-10-08 | 354.76 |
| 2021-10-07 | 346.03 |
| 2021-10-06 | 324.23 |
| 2021-10-05 | 358.33 |
| 2021-10-04 | 359.12 |
| 2021-09-30 | 355.95 |
| 2021-09-29 | 351.98 |
| 2021-09-28 | 351.19 |
| 2021-09-27 | 357.14 |
| 2021-09-24 | 353.96 |
| 2021-09-23 | 343.66 |
| 2021-09-21 | 360.31 |
| 2021-09-20 | 358.33 |
| 2021-09-17 | 363.48 |
| 2021-09-16 | 352.38 |
| 2021-09-15 | 355.55 |
| 2021-09-14 | 365.07 |
| 2021-09-13 | 372.20 |
| 2021-09-10 | 404.32 |
| 2021-09-09 | 397.58 |
| 2021-09-08 | 397.97 |
| 2021-09-07 | 399.56 |
| 2021-09-06 | 417.40 |
| 2021-09-03 | 410.26 |
| 2021-09-02 | 420.97 |
| 2021-09-01 | 415.42 |
| 2021-08-31 | 407.49 |
| 2021-08-30 | 393.87 |
| 2021-08-27 | 404.52 |
| 2021-08-26 | 402.55 |
| 2021-08-25 | 401.37 |
| 2021-08-24 | 404.92 |
| 2021-08-23 | 392.69 |
| 2021-08-20 | 387.17 |
| 2021-08-19 | 394.27 |
| 2021-08-18 | 404.92 |
| 2021-08-17 | 381.64 |
| 2021-08-16 | 390.32 |
| 2021-08-13 | 378.49 |
| 2021-08-12 | 384.80 |
| 2021-08-11 | 404.13 |
| 2021-08-10 | 412.02 |
| 2021-08-09 | 389.53 |
| 2021-08-06 | 365.47 |
| 2021-08-05 | 368.63 |
| 2021-08-04 | 366.65 |
| 2021-08-03 | 375.73 |
| 2021-08-02 | 360.74 |
| 2021-07-30 | 358.77 |
| 2021-07-29 | 386.77 |
| 2021-07-28 | 388.35 |
| 2021-07-27 | 382.43 |
| 2021-07-26 | 391.11 |
| 2021-07-23 | 413.20 |
| 2021-07-22 | 419.51 |
| 2021-07-21 | 434.11 |
| 2021-07-20 | 443.18 |
| 2021-07-19 | 432.53 |
| 2021-07-16 | 434.11 |
| 2021-07-15 | 435.29 |
| 2021-07-14 | 438.45 |
| 2021-07-13 | 422.67 |
| 2021-07-12 | 410.05 |
| 2021-07-09 | 398.21 |
| 2021-07-08 | 396.63 |
| 2021-07-07 | 417.54 |
| 2021-07-06 | 422.67 |
| 2021-07-05 | 432.14 |
| 2021-07-02 | 429.77 |
| 2021-06-30 | 450.28 |
| 2021-06-29 | 456.99 |
| 2021-06-28 | 474.74 |
| 2021-06-25 | 476.71 |
| 2021-06-24 | 457.78 |
| 2021-06-23 | 461.33 |
| 2021-06-22 | 449.10 |
| 2021-06-21 | 455.02 |
| 2021-06-18 | 468.03 |
| 2021-06-17 | 463.69 |
| 2021-06-16 | 449.10 |
| 2021-06-15 | 457.78 |
| 2021-06-11 | 462.51 |
| 2021-06-10 | 460.54 |
| 2021-06-09 | 466.46 |
| 2021-06-08 | 462.12 |
| 2021-06-07 | 481.84 |
| 2021-06-04 | 460.14 |
| 2021-06-03 | 437.66 |
| 2021-06-02 | 440.81 |
| 2021-06-01 | 448.70 |
| 2021-05-31 | 449.49 |
| 2021-05-28 | 442.79 |
| 2021-05-27 | 451.47 |
| 2021-05-26 | 442.79 |
| 2021-05-25 | 440.42 |
| 2021-05-24 | 427.01 |
| 2021-05-21 | 438.84 |
| 2021-05-20 | 437.20 |
| 2021-05-18 | 437.60 |
| 2021-05-17 | 437.60 |
| 2021-05-14 | 417.92 |
| 2021-05-13 | 408.87 |
| 2021-05-12 | 417.13 |
| 2021-05-11 | 407.29 |
| 2021-05-10 | 410.83 |
| 2021-05-07 | 411.23 |
| 2021-05-06 | 402.18 |
| 2021-05-05 | 390.37 |
| 2021-05-04 | 399.81 |
| 2021-05-03 | 389.58 |
| 2021-04-30 | 393.91 |
| 2021-04-29 | 410.44 |
| 2021-04-28 | 405.72 |
| 2021-04-27 | 404.93 |
| 2021-04-26 | 406.50 |
| 2021-04-23 | 421.85 |
| 2021-04-22 | 425.39 |
| 2021-04-21 | 408.08 |
| 2021-04-20 | 415.95 |
| 2021-04-19 | 407.29 |
| 2021-04-16 | 404.54 |
| 2021-04-15 | 394.70 |
| 2021-04-14 | 399.42 |
| 2021-04-13 | 391.94 |
| 2021-04-12 | 373.05 |
| 2021-04-09 | 380.92 |
| 2021-04-08 | 393.52 |
| 2021-04-07 | 375.81 |
| 2021-04-01 | 386.43 |
| 2021-03-31 | 379.74 |
| 2021-03-30 | 383.28 |
| 2021-03-29 | 379.35 |
| 2021-03-26 | 378.56 |
| 2021-03-25 | 364.79 |
| 2021-03-24 | 361.64 |
| 2021-03-23 | 375.02 |
| 2021-03-22 | 367.54 |
| 2021-03-19 | 385.65 |
| 2021-03-18 | 391.94 |
| 2021-03-17 | 395.88 |
| 2021-03-16 | 359.67 |
| 2021-03-15 | 344.72 |
| 2021-03-12 | 352.98 |
| 2021-03-11 | 364.79 |
| 2021-03-10 | 354.16 |
| 2021-03-09 | 340.39 |
| 2021-03-08 | 345.90 |
| 2021-03-05 | 362.43 |
| 2021-03-04 | 351.41 |
| 2021-03-03 | 365.18 |
| 2021-03-02 | 368.33 |
| 2021-03-01 | 384.86 |
| 2021-02-26 | 360.46 |
| 2021-02-25 | 386.43 |
| 2021-02-24 | 389.58 |
| 2021-02-23 | 411.23 |
| 2021-02-22 | 415.56 |
| 2021-02-19 | 449.40 |
| 2021-02-18 | 440.35 |
| 2021-02-17 | 435.23 |
| 2021-02-16 | 435.63 |
| 2021-02-11 | 460.81 |
| 2021-02-10 | 469.08 |
| 2021-02-09 | 462.00 |
| 2021-02-08 | 462.78 |
| 2021-02-05 | 469.47 |
| 2021-02-04 | 461.21 |
| 2021-02-03 | 470.65 |
| 2021-02-02 | 470.26 |
| 2021-02-01 | 449.40 |
| 2021-01-29 | 439.17 |
| 2021-01-28 | 428.94 |
| 2021-01-27 | 444.68 |
| 2021-01-26 | 458.85 |
| 2021-01-25 | 452.16 |
| 2021-01-22 | 444.68 |
| 2021-01-21 | 453.34 |
| 2021-01-20 | 466.72 |
| 2021-01-19 | 458.85 |
| 2021-01-18 | 439.17 |
| 2021-01-15 | 436.81 |
| 2021-01-14 | 449.01 |
| 2021-01-13 | 437.60 |
| 2021-01-12 | 452.16 |
| 2021-01-11 | 470.65 |
| 2021-01-08 | 493.48 |
| 2021-01-07 | 466.72 |
| 2021-01-06 | 480.89 |
| 2021-01-05 | 488.36 |
| 2021-01-04 | 482.46 |
| 2020-12-31 | 462.00 |
| 2020-12-30 | 466.32 |
| 2020-12-29 | 458.85 |
| 2020-12-28 | 452.55 |
| 2020-12-24 | 445.86 |
| 2020-12-23 | 437.20 |
| 2020-12-22 | 425.00 |
| 2020-12-21 | 421.85 |
| 2020-12-18 | 423.03 |
| 2020-12-17 | 425.00 |
| 2020-12-16 | 425.79 |
| 2020-12-15 | 422.25 |
| 2020-12-14 | 430.51 |
| 2020-12-11 | 419.49 |
| 2020-12-10 | 407.29 |
| 2020-12-09 | 414.38 |
| 2020-12-08 | 393.91 |
| 2020-12-07 | 393.12 |
| 2020-12-04 | 400.99 |
| 2020-12-03 | 396.27 |
| 2020-12-02 | 384.47 |
| 2020-12-01 | 370.69 |
| 2020-11-30 | 350.62 |
| 2020-11-27 | 368.33 |
| 2020-11-26 | 369.12 |
| 2020-11-25 | 358.88 |
| 2020-11-24 | 376.20 |
| 2020-11-23 | 380.14 |
| 2020-11-20 | 363.21 |
| 2020-11-19 | 351.41 |
| 2020-11-18 | 332.52 |
| 2020-11-17 | 325.04 |
| 2020-11-16 | 336.45 |
| 2020-11-13 | 321.89 |
| 2020-11-12 | 321.10 |
| 2020-11-11 | 317.17 |
| 2020-11-10 | 326.22 |
| 2020-11-09 | 300.24 |
| 2020-11-06 | 284.50 |
| 2020-11-05 | 283.72 |
| 2020-11-04 | 274.66 |
| 2020-11-03 | 270.33 |
| 2020-11-02 | 266.01 |
| 2020-10-30 | 278.21 |
| 2020-10-29 | 298.67 |
| 2020-10-28 | 286.08 |
| 2020-10-27 | 278.99 |
| 2020-10-23 | 269.94 |
| 2020-10-22 | 271.52 |
| 2020-10-21 | 275.06 |
| 2020-10-20 | 273.09 |
| 2020-10-19 | 264.04 |
| 2020-10-16 | 265.22 |
| 2020-10-15 | 264.43 |
| 2020-10-14 | 260.50 |
| 2020-10-12 | 260.50 |
| 2020-10-09 | 269.15 |
| 2020-10-08 | 279.78 |
| 2020-10-07 | 286.47 |
| 2020-10-06 | 280.96 |
| 2020-10-05 | 278.60 |
| 2020-09-30 | 273.09 |
| 2020-09-29 | 266.79 |
| 2020-09-28 | 269.94 |
| 2020-09-25 | 268.37 |
| 2020-09-24 | 272.30 |
| 2020-09-23 | 278.21 |
| 2020-09-22 | 276.69 |
| 2020-09-21 | 286.10 |
| 2020-09-18 | 291.99 |
| 2020-09-17 | 297.09 |
| 2020-09-16 | 302.58 |
| 2020-09-15 | 300.62 |
| 2020-09-14 | 291.60 |
| 2020-09-11 | 286.89 |
| 2020-09-10 | 283.75 |
| 2020-09-09 | 280.61 |
| 2020-09-08 | 282.96 |
| 2020-09-07 | 279.43 |
| 2020-09-04 | 292.77 |
| 2020-09-03 | 297.09 |
| 2020-09-02 | 300.23 |
| 2020-09-01 | 294.34 |
| 2020-08-31 | 295.52 |
| 2020-08-28 | 314.36 |
| 2020-08-27 | 306.90 |
| 2020-08-26 | 304.15 |
| 2020-08-25 | 299.84 |
| 2020-08-24 | 317.49 |
| 2020-08-21 | 311.22 |
| 2020-08-20 | 309.65 |
| 2020-08-19 | 322.60 |
| 2020-08-18 | 327.30 |
| 2020-08-17 | 324.95 |
| 2020-08-14 | 312.79 |
| 2020-08-13 | 308.86 |
| 2020-08-12 | 306.51 |
| 2020-08-11 | 318.28 |
| 2020-08-10 | 313.18 |
| 2020-08-07 | 321.03 |
| 2020-08-06 | 323.77 |
| 2020-08-05 | 326.91 |
| 2020-08-04 | 323.77 |
| 2020-08-03 | 322.20 |
| 2020-07-31 | 322.99 |
| 2020-07-30 | 321.42 |
| 2020-07-29 | 320.63 |
| 2020-07-28 | 323.77 |
| 2020-07-27 | 318.28 |
| 2020-07-24 | 304.94 |
| 2020-07-23 | 313.96 |
| 2020-07-22 | 289.64 |
| 2020-07-21 | 293.95 |
| 2020-07-20 | 284.53 |
| 2020-07-17 | 296.70 |
| 2020-07-16 | 274.72 |
| 2020-07-15 | 289.64 |
| 2020-07-14 | 279.83 |
| 2020-07-13 | 274.72 |
| 2020-07-10 | 257.46 |
| 2020-07-09 | 262.17 |
| 2020-07-08 | 262.95 |
| 2020-07-07 | 260.99 |
| 2020-07-06 | 258.64 |
| 2020-07-03 | 268.05 |
| 2020-07-02 | 264.92 |
| 2020-06-30 | 239.02 |
| 2020-06-29 | 237.45 |
| 2020-06-26 | 239.02 |
| 2020-06-24 | 242.16 |
| 2020-06-23 | 246.08 |
| 2020-06-22 | 242.55 |
| 2020-06-19 | 246.47 |
| 2020-06-18 | 242.55 |
| 2020-06-17 | 240.19 |
| 2020-06-16 | 232.35 |
| 2020-06-15 | 230.78 |
| 2020-06-12 | 242.16 |
| 2020-06-11 | 244.90 |
| 2020-06-10 | 250.79 |
| 2020-06-09 | 248.44 |
| 2020-06-08 | 243.33 |
| 2020-06-05 | 252.75 |
| 2020-06-04 | 258.24 |
| 2020-06-03 | 245.69 |
| 2020-06-02 | 251.57 |
| 2020-06-01 | 234.31 |
| 2020-05-29 | 222.15 |
| 2020-05-28 | 214.30 |
| 2020-05-27 | 210.77 |
| 2020-05-26 | 217.83 |
| 2020-05-25 | 209.99 |
| 2020-05-22 | 203.33 |
| 2020-05-21 | 213.52 |
| 2020-05-20 | 220.96 |
| 2020-05-19 | 220.96 |
| 2020-05-18 | 217.44 |
| 2020-05-15 | 218.61 |
| 2020-05-14 | 218.22 |
| 2020-05-13 | 217.83 |
| 2020-05-12 | 206.85 |
| 2020-05-11 | 210.77 |
| 2020-05-08 | 215.08 |
| 2020-05-07 | 205.29 |
| 2020-05-06 | 209.21 |
| 2020-05-05 | 196.66 |
| 2020-05-04 | 193.92 |
| 2020-04-29 | 189.61 |
| 2020-04-28 | 194.31 |
| 2020-04-27 | 185.30 |
| 2020-04-24 | 176.29 |
| 2020-04-23 | 182.95 |
| 2020-04-22 | 181.38 |
| 2020-04-21 | 175.11 |
| 2020-04-20 | 186.48 |
| 2020-04-17 | 189.22 |
| 2020-04-16 | 181.77 |
| 2020-04-15 | 182.16 |
| 2020-04-14 | 191.96 |
| 2020-04-09 | 194.71 |
| 2020-04-08 | 178.64 |
| 2020-04-07 | 186.87 |
| 2020-04-06 | 173.15 |
| 2020-04-03 | 163.75 |
| 2020-04-02 | 174.33 |
| 2020-04-01 | 170.02 |
| 2020-03-31 | 177.46 |
| 2020-03-30 | 171.58 |
| 2020-03-27 | 180.99 |
| 2020-03-26 | 179.03 |
| 2020-03-25 | 178.64 |
| 2020-03-24 | 164.92 |
| 2020-03-23 | 151.60 |
| 2020-03-20 | 165.31 |
| 2020-03-19 | 153.56 |
| 2020-03-18 | 158.65 |
| 2020-03-17 | 160.61 |
| 2020-03-16 | 162.57 |
| 2020-03-13 | 177.46 |
| 2020-03-12 | 176.29 |
| 2020-03-11 | 182.95 |
| 2020-03-10 | 193.53 |
| 2020-03-09 | 193.53 |
| 2020-03-06 | 203.72 |
| 2020-03-05 | 210.77 |
| 2020-03-04 | 194.31 |
| 2020-03-03 | 184.12 |
| 2020-03-02 | 186.08 |
| 2020-02-28 | 182.95 |
| 2020-02-27 | 187.65 |
| 2020-02-26 | 188.44 |
| 2020-02-25 | 193.14 |
| 2020-02-24 | 192.35 |
| 2020-02-21 | 197.45 |
| 2020-02-20 | 209.99 |
| 2020-02-19 | 211.56 |
| 2020-02-18 | 199.41 |
| 2020-02-17 | 201.76 |
| 2020-02-14 | 206.85 |
| 2020-02-13 | 202.15 |
| 2020-02-12 | 201.76 |
| 2020-02-11 | 197.45 |
| 2020-02-10 | 193.92 |
| 2020-02-07 | 196.27 |
| 2020-02-06 | 202.15 |
| 2020-02-05 | 203.33 |
| 2020-02-04 | 206.46 |
| 2020-02-03 | 190.00 |
| 2020-01-31 | 184.12 |
| 2020-01-30 | 183.73 |
| 2020-01-29 | 193.92 |
| 2020-01-24 | 199.80 |
| 2020-01-23 | 204.11 |
| 2020-01-22 | 213.52 |
| 2020-01-21 | 208.81 |
| 2020-01-20 | 220.96 |
| 2020-01-17 | 223.31 |
| 2020-01-16 | 226.06 |
| 2020-01-15 | 224.49 |
| 2020-01-14 | 224.10 |
| 2020-01-13 | 227.62 |
| 2020-01-10 | 233.11 |
| 2020-01-09 | 235.46 |
| 2020-01-08 | 225.67 |
| 2020-01-07 | 227.62 |
| 2020-01-06 | 225.27 |
| 2020-01-03 | 228.41 |
| 2020-01-02 | 233.11 |
| 2019-12-31 | 237.81 |
| 2019-12-30 | 237.42 |
| 2019-12-27 | 239.77 |
| 2019-12-24 | 240.56 |
| 2019-12-23 | 239.77 |
| 2019-12-20 | 235.07 |
| 2019-12-19 | 238.21 |
| 2019-12-18 | 242.52 |
| 2019-12-17 | 241.34 |
| 2019-12-16 | 229.98 |
| 2019-12-13 | 228.02 |
| 2019-12-12 | 233.11 |
| 2019-12-11 | 222.14 |
| 2019-12-10 | 219.79 |
| 2019-12-09 | 226.06 |
| 2019-12-06 | 231.54 |
| 2019-12-05 | 233.11 |
| 2019-12-04 | 227.23 |
| 2019-12-03 | 229.19 |
| 2019-12-02 | 229.98 |
| 2019-11-29 | 221.35 |
| 2019-11-28 | 232.33 |
| 2019-11-27 | 239.77 |
| 2019-11-26 | 237.03 |
| 2019-11-25 | 246.83 |
| 2019-11-22 | 250.35 |
| 2019-11-21 | 247.22 |
| 2019-11-20 | 251.92 |
| 2019-11-19 | 254.27 |
| 2019-11-18 | 249.96 |
| 2019-11-15 | 253.49 |
| 2019-11-14 | 237.81 |
| 2019-11-13 | 247.61 |
| 2019-11-12 | 242.91 |
| 2019-11-11 | 225.67 |
| 2019-11-08 | 228.80 |
| 2019-11-07 | 232.72 |
| 2019-11-06 | 229.58 |
| 2019-11-05 | 231.54 |
| 2019-11-04 | 236.25 |
| 2019-11-01 | 222.53 |
| 2019-10-31 | 216.26 |
| 2019-10-30 | 221.35 |
| 2019-10-29 | 222.92 |
| 2019-10-28 | 228.02 |
| 2019-10-25 | 220.57 |
| 2019-10-24 | 210.77 |
| 2019-10-23 | 212.34 |
| 2019-10-22 | 225.67 |
| 2019-10-21 | 235.07 |
| 2019-10-18 | 229.19 |
| 2019-10-17 | 230.76 |
| 2019-10-16 | 223.71 |
| 2019-10-15 | 222.14 |
| 2019-10-14 | 225.27 |
| 2019-10-11 | 233.11 |
| 2019-10-10 | 231.54 |
| 2019-10-09 | 228.41 |
| 2019-10-08 | 233.90 |
| 2019-10-04 | 223.31 |
| 2019-10-03 | 219.79 |
| 2019-10-02 | 220.18 |
| 2019-09-30 | 225.67 |
| 2019-09-27 | 222.14 |
| 2019-09-26 | 222.53 |
| 2019-09-25 | 221.35 |
| 2019-09-24 | 222.26 |
| 2019-09-23 | 221.48 |
| 2019-09-20 | 225.00 |
| 2019-09-19 | 224.61 |
| 2019-09-18 | 234.37 |
| 2019-09-17 | 230.08 |
| 2019-09-16 | 233.98 |
| 2019-09-13 | 227.73 |
| 2019-09-12 | 228.90 |
| 2019-09-11 | 231.25 |
| 2019-09-10 | 228.90 |
| 2019-09-09 | 231.64 |
| 2019-09-06 | 237.11 |
| 2019-09-05 | 241.79 |
| 2019-09-04 | 244.92 |
| 2019-09-03 | 241.01 |
| 2019-09-02 | 246.48 |
| 2019-08-30 | 247.65 |
| 2019-08-29 | 250.00 |
| 2019-08-28 | 244.92 |
| 2019-08-27 | 241.40 |
| 2019-08-26 | 240.62 |
| 2019-08-23 | 240.62 |
| 2019-08-22 | 238.67 |
| 2019-08-21 | 237.50 |
| 2019-08-20 | 227.34 |
| 2019-08-19 | 220.31 |
| 2019-08-16 | 206.25 |
| 2019-08-15 | 183.98 |
| 2019-08-14 | 181.64 |
| 2019-08-13 | 176.95 |
| 2019-08-12 | 183.59 |
| 2019-08-09 | 187.89 |
| 2019-08-08 | 190.62 |
| 2019-08-07 | 185.55 |
| 2019-08-06 | 184.37 |
| 2019-08-05 | 187.50 |
| 2019-08-02 | 185.94 |
| 2019-08-01 | 185.94 |
| 2019-07-31 | 189.06 |
| 2019-07-30 | 196.87 |
| 2019-07-29 | 196.48 |
| 2019-07-26 | 197.65 |
| 2019-07-25 | 202.73 |
| 2019-07-24 | 201.56 |
| 2019-07-23 | 199.61 |
| 2019-07-22 | 192.19 |
| 2019-07-19 | 191.01 |
| 2019-07-18 | 190.23 |
| 2019-07-17 | 183.59 |
| 2019-07-16 | 186.33 |
| 2019-07-15 | 186.33 |
| 2019-07-12 | 179.69 |
| 2019-07-11 | 189.06 |
| 2019-07-10 | 190.23 |
| 2019-07-09 | 184.76 |
| 2019-07-08 | 193.36 |
| 2019-07-05 | 191.40 |
| 2019-07-04 | 186.72 |
| 2019-07-03 | 189.06 |
| 2019-07-02 | 191.80 |
| 2019-06-28 | 189.84 |
| 2019-06-27 | 188.28 |
| 2019-06-26 | 181.25 |
| 2019-06-25 | 182.42 |
| 2019-06-24 | 185.15 |
| 2019-06-21 | 185.94 |
| 2019-06-20 | 184.76 |
| 2019-06-19 | 179.30 |
| 2019-06-18 | 169.14 |
| 2019-06-17 | 168.36 |
| 2019-06-14 | 172.26 |
| 2019-06-13 | 173.44 |
| 2019-06-12 | 167.19 |
| 2019-06-11 | 168.75 |
| 2019-06-10 | 167.19 |
| 2019-06-06 | 162.89 |
| 2019-06-05 | 162.50 |
| 2019-06-04 | 159.76 |
| 2019-06-03 | 168.36 |
| 2019-05-31 | 167.97 |
| 2019-05-30 | 161.72 |
| 2019-05-29 | 162.50 |
| 2019-05-28 | 157.42 |
| 2019-05-27 | 157.19 |
| 2019-05-24 | 157.58 |
| 2019-05-23 | 162.65 |
| 2019-05-22 | 166.55 |
| 2019-05-21 | 159.14 |
| 2019-05-20 | 164.21 |
| 2019-05-17 | 178.26 |
| 2019-05-16 | 184.89 |
| 2019-05-15 | 175.14 |
| 2019-05-14 | 170.06 |
| 2019-05-10 | 178.65 |
| 2019-05-09 | 168.50 |
| 2019-05-08 | 179.82 |
| 2019-05-07 | 179.04 |
| 2019-05-06 | 179.04 |
| 2019-05-03 | 183.33 |
| 2019-05-02 | 191.14 |
| 2019-04-30 | 179.82 |
| 2019-04-29 | 171.63 |
| 2019-04-26 | 169.28 |
| 2019-04-25 | 170.45 |
| 2019-04-24 | 175.92 |
| 2019-04-23 | 174.75 |
| 2019-04-18 | 173.58 |
| 2019-04-17 | 172.41 |
| 2019-04-16 | 169.67 |
| 2019-04-15 | 173.97 |
| 2019-04-12 | 163.82 |
| 2019-04-11 | 164.99 |
| 2019-04-10 | 172.41 |
| 2019-04-09 | 166.16 |
| 2019-04-08 | 160.70 |
| 2019-04-04 | 164.60 |
| 2019-04-03 | 163.82 |
| 2019-04-02 | 148.99 |
| 2019-04-01 | 156.41 |
| 2019-03-29 | 157.97 |
| 2019-03-28 | 143.14 |
| 2019-03-27 | 141.58 |
| 2019-03-26 | 136.50 |
| 2019-03-25 | 141.97 |
| 2019-03-22 | 148.99 |
| 2019-03-21 | 145.09 |
| 2019-03-20 | 156.80 |
| 2019-03-19 | 152.50 |
| 2019-03-18 | 156.41 |
| 2019-03-15 | 143.53 |
| 2019-03-14 | 134.55 |
| 2019-03-13 | 134.55 |
| 2019-03-12 | 134.55 |
| 2019-03-11 | 136.50 |
| 2019-03-08 | 134.55 |
| 2019-03-07 | 139.23 |
| 2019-03-06 | 146.65 |
| 2019-03-05 | 141.18 |
| 2019-03-04 | 134.94 |
| 2019-03-01 | 134.16 |
| 2019-02-28 | 128.31 |
| 2019-02-27 | 130.26 |
| 2019-02-26 | 130.65 |
| 2019-02-25 | 140.40 |
| 2019-02-22 | 143.53 |
| 2019-02-21 | 137.67 |
| 2019-02-20 | 140.79 |
| 2019-02-19 | 141.97 |
| 2019-02-18 | 143.92 |
| 2019-02-15 | 141.18 |
| 2019-02-14 | 145.87 |
| 2019-02-13 | 142.75 |
| 2019-02-12 | 132.99 |
| 2019-02-11 | 130.26 |
| 2019-02-08 | 130.26 |
| 2019-02-04 | 130.26 |
| 2019-02-01 | 122.84 |
| 2019-01-31 | 114.65 |
| 2019-01-30 | 111.52 |
| 2019-01-29 | 114.65 |
| 2019-01-28 | 110.74 |
| 2019-01-25 | 115.04 |
| 2019-01-24 | 117.77 |
| 2019-01-23 | 112.70 |
| 2019-01-22 | 115.82 |
| 2019-01-21 | 111.91 |
| 2019-01-18 | 111.91 |
| 2019-01-17 | 106.45 |
| 2019-01-16 | 117.77 |
| 2019-01-15 | 113.09 |
| 2019-01-14 | 98.65 |
| 2019-01-11 | 104.11 |
| 2019-01-10 | 105.67 |
| 2019-01-09 | 102.94 |
| 2019-01-08 | 101.38 |
| 2019-01-07 | 90.45 |
| 2019-01-04 | 90.06 |
| 2019-01-03 | 92.79 |
| 2019-01-02 | 101.77 |
| 2018-12-31 | 113.48 |
| 2018-12-28 | 111.91 |
| 2018-12-27 | 108.40 |
| 2018-12-24 | 110.74 |
| 2018-12-21 | 111.52 |
| 2018-12-20 | 114.65 |
| 2018-12-19 | 119.33 |
| 2018-12-18 | 119.72 |
| 2018-12-17 | 119.72 |
| 2018-12-14 | 127.14 |
| 2018-12-13 | 126.35 |
| 2018-12-12 | 120.89 |
| 2018-12-11 | 117.38 |
| 2018-12-10 | 110.74 |
| 2018-12-07 | 116.21 |
| 2018-12-06 | 113.09 |
| 2018-12-05 | 118.55 |
| 2018-12-04 | 118.55 |
| 2018-12-03 | 116.60 |
| 2018-11-30 | 106.84 |
| 2018-11-29 | 111.52 |
| 2018-11-28 | 112.31 |
| 2018-11-27 | 109.57 |
| 2018-11-26 | 120.50 |
| 2018-11-23 | 117.38 |
| 2018-11-22 | 118.55 |
| 2018-11-21 | 124.40 |
| 2018-11-20 | 129.48 |
| 2018-11-19 | 132.21 |
| 2018-11-16 | 131.43 |
| 2018-11-15 | 128.70 |
| 2018-11-14 | 118.94 |
| 2018-11-13 | 114.26 |
| 2018-11-12 | 110.74 |
| 2018-11-09 | 113.09 |
| 2018-11-08 | 116.21 |
| 2018-11-07 | 121.28 |
| 2018-11-06 | 121.28 |
| 2018-11-05 | 116.60 |
| 2018-11-02 | 125.18 |
| 2018-11-01 | 111.91 |
| 2018-10-31 | 112.70 |
| 2018-10-30 | 103.72 |
| 2018-10-29 | 106.84 |
| 2018-10-26 | 116.60 |
| 2018-10-25 | 118.55 |
| 2018-10-24 | 118.55 |
| 2018-10-23 | 119.33 |
| 2018-10-22 | 127.14 |
| 2018-10-19 | 118.94 |
| 2018-10-18 | 111.13 |
| 2018-10-16 | 110.74 |
| 2018-10-15 | 118.55 |
| 2018-10-12 | 122.84 |
| 2018-10-11 | 113.09 |
| 2018-10-10 | 122.45 |
| 2018-10-09 | 121.67 |
| 2018-10-08 | 120.50 |
| 2018-10-05 | 122.45 |
| 2018-10-04 | 124.79 |
| 2018-10-03 | 129.48 |
| 2018-10-02 | 135.72 |
| 2018-09-28 | 145.48 |
| 2018-09-27 | 144.31 |
| 2018-09-26 | 151.33 |
| 2018-09-24 | 148.21 |
| 2018-09-21 | 153.27 |
| 2018-09-20 | 148.21 |
| 2018-09-19 | 141.60 |
| 2018-09-18 | 133.04 |
| 2018-09-17 | 133.04 |
| 2018-09-14 | 135.76 |
| 2018-09-13 | 129.15 |
| 2018-09-12 | 129.54 |
| 2018-09-11 | 147.43 |
| 2018-09-10 | 156.38 |
| 2018-09-07 | 157.55 |
| 2018-09-06 | 151.32 |
| 2018-09-05 | 155.60 |
| 2018-09-04 | 161.44 |
| 2018-09-03 | 162.99 |
| 2018-08-31 | 159.88 |
| 2018-08-30 | 164.55 |
| 2018-08-29 | 173.50 |
| 2018-08-28 | 172.33 |
| 2018-08-27 | 172.33 |
| 2018-08-24 | 171.94 |
| 2018-08-23 | 172.33 |
| 2018-08-22 | 172.33 |
| 2018-08-21 | 172.72 |
| 2018-08-20 | 164.94 |
| 2018-08-17 | 153.27 |
| 2018-08-16 | 145.10 |
| 2018-08-15 | 148.99 |
| 2018-08-14 | 160.27 |
| 2018-08-13 | 176.61 |
| 2018-08-10 | 177.39 |
| 2018-08-09 | 180.11 |
| 2018-08-08 | 182.06 |
| 2018-08-07 | 182.83 |
| 2018-08-06 | 173.89 |
| 2018-08-03 | 173.11 |
| 2018-08-02 | 175.83 |
| 2018-08-01 | 177.00 |
| 2018-07-31 | 174.66 |
| 2018-07-30 | 173.50 |
| 2018-07-27 | 178.56 |
| 2018-07-26 | 175.44 |
| 2018-07-25 | 178.94 |
| 2018-07-24 | 182.06 |
| 2018-07-23 | 182.83 |
| 2018-07-20 | 191.00 |
| 2018-07-19 | 187.11 |
| 2018-07-18 | 192.95 |
| 2018-07-17 | 183.22 |
| 2018-07-16 | 187.11 |
| 2018-07-13 | 187.89 |
| 2018-07-12 | 184.78 |
| 2018-07-11 | 176.61 |
| 2018-07-10 | 176.61 |
| 2018-07-09 | 178.17 |
| 2018-07-06 | 170.77 |
| 2018-07-05 | 174.66 |
| 2018-07-04 | 176.22 |
| 2018-07-03 | 180.89 |
| 2018-06-29 | 196.45 |
| 2018-06-28 | 182.06 |
| 2018-06-27 | 179.72 |
| 2018-06-26 | 192.17 |
| 2018-06-25 | 195.67 |
| 2018-06-22 | 194.89 |
| 2018-06-21 | 194.89 |
| 2018-06-20 | 198.40 |
| 2018-06-19 | 193.73 |
| 2018-06-15 | 203.06 |
| 2018-06-14 | 199.56 |
| 2018-06-13 | 199.56 |
| 2018-06-12 | 199.56 |
| 2018-06-11 | 180.11 |
| 2018-06-08 | 181.67 |
| 2018-06-07 | 189.84 |
| 2018-06-06 | 190.62 |
| 2018-06-05 | 186.73 |
| 2018-06-04 | 191.39 |
| 2018-06-01 | 193.73 |
| 2018-05-31 | 196.45 |
| 2018-05-30 | 182.45 |
| 2018-05-29 | 184.39 |
| 2018-05-28 | 191.78 |
| 2018-05-25 | 175.52 |
| 2018-05-24 | 172.42 |
| 2018-05-23 | 174.74 |
| 2018-05-21 | 177.85 |
| 2018-05-18 | 175.52 |
| 2018-05-17 | 175.13 |
| 2018-05-16 | 179.79 |
| 2018-05-15 | 167.37 |
| 2018-05-14 | 172.03 |
| 2018-05-11 | 173.58 |
| 2018-05-10 | 174.36 |
| 2018-05-09 | 172.80 |
| 2018-05-08 | 174.74 |
| 2018-05-07 | 169.70 |
| 2018-05-04 | 156.51 |
| 2018-05-03 | 155.34 |
| 2018-05-02 | 160.77 |
| 2018-04-30 | 163.49 |
| 2018-04-27 | 157.67 |
| 2018-04-26 | 156.89 |
| 2018-04-25 | 158.83 |
| 2018-04-24 | 161.16 |
| 2018-04-23 | 156.51 |
| 2018-04-20 | 168.54 |
| 2018-04-19 | 172.80 |
| 2018-04-18 | 169.70 |
| 2018-04-17 | 173.19 |
| 2018-04-16 | 181.34 |
| 2018-04-13 | 178.63 |
| 2018-04-12 | 185.61 |
| 2018-04-11 | 183.28 |
| 2018-04-10 | 190.27 |
| 2018-04-09 | 173.19 |
| 2018-04-06 | 174.36 |
| 2018-04-04 | 176.30 |
| 2018-04-03 | 169.70 |
| 2018-03-29 | 163.88 |
| 2018-03-28 | 161.94 |
| 2018-03-27 | 168.54 |
| 2018-03-26 | 169.31 |
| 2018-03-23 | 170.48 |
| 2018-03-22 | 169.31 |
| 2018-03-21 | 165.82 |
| 2018-03-20 | 163.49 |
| 2018-03-19 | 158.06 |
| 2018-03-16 | 161.55 |
| 2018-03-15 | 162.71 |
| 2018-03-14 | 160.39 |
| 2018-03-13 | 163.88 |
| 2018-03-12 | 163.49 |
| 2018-03-09 | 163.10 |
| 2018-03-08 | 139.43 |
| 2018-03-07 | 142.54 |
| 2018-03-06 | 140.60 |
| 2018-03-05 | 131.28 |
| 2018-03-02 | 144.48 |
| 2018-03-01 | 141.37 |
| 2018-02-28 | 134.39 |
| 2018-02-27 | 139.04 |
| 2018-02-26 | 139.82 |
| 2018-02-23 | 140.60 |
| 2018-02-22 | 143.70 |
| 2018-02-21 | 136.71 |
| 2018-02-20 | 131.67 |
| 2018-02-15 | 130.51 |
| 2018-02-14 | 127.79 |
| 2018-02-13 | 126.63 |
| 2018-02-12 | 121.19 |
| 2018-02-09 | 120.80 |
| 2018-02-08 | 124.30 |
| 2018-02-07 | 123.91 |
| 2018-02-06 | 120.42 |
| 2018-02-05 | 127.79 |
| 2018-02-02 | 130.12 |
| 2018-02-01 | 123.52 |
| 2018-01-31 | 129.34 |
| 2018-01-30 | 124.30 |
| 2018-01-29 | 127.79 |
| 2018-01-26 | 134.39 |
| 2018-01-25 | 136.71 |
| 2018-01-24 | 144.86 |
| 2018-01-23 | 142.92 |
| 2018-01-22 | 138.27 |
| 2018-01-19 | 140.21 |
| 2018-01-18 | 143.70 |
| 2018-01-17 | 140.60 |
| 2018-01-16 | 148.36 |
| 2018-01-15 | 146.03 |
| 2018-01-12 | 147.58 |
| 2018-01-11 | 138.27 |
| 2018-01-10 | 134.39 |
| 2018-01-09 | 129.73 |
| 2018-01-08 | 135.55 |
| 2018-01-05 | 139.82 |
| 2018-01-04 | 117.31 |
| 2018-01-03 | 116.15 |
| 2018-01-02 | 115.76 |
| 2017-12-29 | 117.70 |
| 2017-12-28 | 116.15 |
| 2017-12-27 | 115.37 |
| 2017-12-22 | 122.36 |
| 2017-12-21 | 110.33 |
| 2017-12-20 | 109.94 |
| 2017-12-19 | 105.67 |
| 2017-12-18 | 97.13 |
| 2017-12-15 | 99.46 |
| 2017-12-14 | 103.34 |
| 2017-12-13 | 95.58 |
| 2017-12-12 | 94.03 |
| 2017-12-11 | 92.09 |
| 2017-12-08 | 85.49 |
| 2017-12-07 | 76.95 |
| 2017-12-06 | 71.13 |
| 2017-12-05 | 72.69 |
| 2017-12-04 | 74.63 |
| 2017-12-01 | 65.31 |
| 2017-11-30 | 66.48 |
| 2017-11-29 | 68.42 |
| 2017-11-28 | 66.86 |
| 2017-11-27 | 64.54 |
| 2017-11-24 | 65.31 |
| 2017-11-23 | 66.86 |
| 2017-11-22 | 68.42 |
| 2017-11-21 | 70.36 |
| 2017-11-20 | 68.42 |
| 2017-11-17 | 68.42 |
| 2017-11-16 | 72.69 |
| 2017-11-15 | 74.24 |
| 2017-11-14 | 79.67 |
| 2017-11-13 | 79.28 |
| 2017-11-10 | 79.67 |
| 2017-11-09 | 82.39 |
| 2017-11-08 | 80.06 |
| 2017-11-07 | 77.34 |
| 2017-11-06 | 75.40 |
| 2017-11-03 | 72.69 |
| 2017-11-02 | 71.52 |
| 2017-11-01 | 75.40 |
| 2017-10-31 | 74.63 |
| 2017-10-30 | 73.07 |
| 2017-10-27 | 71.52 |
| 2017-10-26 | 76.18 |
| 2017-10-25 | 74.24 |
| 2017-10-24 | 73.85 |
| 2017-10-23 | 69.19 |
| 2017-10-20 | 70.75 |
| 2017-10-19 | 70.75 |
| 2017-10-18 | 69.97 |
| 2017-10-17 | 68.80 |
| 2017-10-16 | 70.75 |
| 2017-10-13 | 68.80 |
| 2017-10-12 | 70.36 |
| 2017-10-11 | 69.97 |
| 2017-10-10 | 73.85 |
| 2017-10-09 | 70.36 |
| 2017-10-06 | 69.97 |
| 2017-10-04 | 64.15 |
| 2017-10-03 | 65.31 |
| 2017-09-29 | 64.15 |
| 2017-09-28 | 61.82 |
| 2017-09-27 | 61.82 |
| 2017-09-26 | 59.65 |
| 2017-09-25 | 61.58 |
| 2017-09-22 | 67.38 |
| 2017-09-21 | 66.22 |
| 2017-09-20 | 68.92 |
| 2017-09-19 | 62.35 |
| 2017-09-18 | 62.35 |
| 2017-09-15 | 62.35 |
| 2017-09-14 | 61.97 |
| 2017-09-13 | 58.87 |
| 2017-09-12 | 58.49 |
| 2017-09-11 | 58.87 |
| 2017-09-08 | 60.81 |
| 2017-09-07 | 57.71 |
| 2017-09-06 | 49.06 |
| 2017-09-05 | 51.07 |
| 2017-09-04 | 50.29 |
| 2017-09-01 | 51.37 |
| 2017-08-31 | 51.84 |
| 2017-08-30 | 51.07 |
| 2017-08-29 | 51.37 |
| 2017-08-28 | 52.77 |
| 2017-08-25 | 54.00 |
| 2017-08-24 | 54.62 |
| 2017-08-22 | 53.69 |
| 2017-08-21 | 51.07 |
| 2017-08-18 | 54.31 |
| 2017-08-17 | 55.39 |
| 2017-08-16 | 57.33 |
| 2017-08-15 | 48.90 |
| 2017-08-14 | 50.45 |
| 2017-08-11 | 48.44 |
| 2017-08-10 | 47.82 |
| 2017-08-09 | 49.52 |
| 2017-08-08 | 56.94 |
| 2017-08-07 | 58.49 |
| 2017-08-04 | 56.55 |
| 2017-08-03 | 54.62 |
| 2017-08-02 | 56.17 |
| 2017-08-01 | 57.33 |
| 2017-07-31 | 52.61 |
| 2017-07-28 | 52.46 |
| 2017-07-27 | 51.53 |
| 2017-07-26 | 50.45 |
| 2017-07-25 | 50.45 |
| 2017-07-24 | 51.99 |
| 2017-07-21 | 53.54 |
| 2017-07-20 | 50.60 |
| 2017-07-19 | 51.53 |
| 2017-07-18 | 49.52 |
| 2017-07-17 | 49.67 |
| 2017-07-14 | 49.06 |
| 2017-07-13 | 47.97 |
| 2017-07-12 | 46.74 |
| 2017-07-11 | 45.34 |
| 2017-07-10 | 46.43 |
| 2017-07-07 | 50.91 |
| 2017-07-06 | 53.38 |
| 2017-07-05 | 51.22 |
| 2017-07-04 | 51.84 |
| 2017-07-03 | 53.23 |
| 2017-06-30 | 52.30 |
| 2017-06-29 | 55.39 |
| 2017-06-28 | 57.71 |
| 2017-06-27 | 56.55 |
| 2017-06-26 | 61.97 |
| 2017-06-23 | 58.49 |
| 2017-06-22 | 57.71 |
| 2017-06-21 | 54.62 |
| 2017-06-20 | 53.85 |
| 2017-06-19 | 56.94 |
| 2017-06-16 | 55.01 |
| 2017-06-15 | 54.62 |
| 2017-06-14 | 56.55 |
| 2017-06-13 | 56.94 |
| 2017-06-12 | 58.10 |
| 2017-06-09 | 60.42 |
| 2017-06-08 | 63.51 |
| 2017-06-07 | 58.10 |
| 2017-06-06 | 56.17 |
| 2017-06-05 | 55.01 |
| 2017-06-02 | 55.78 |
| 2017-06-01 | 52.61 |
| 2017-05-31 | 51.99 |
| 2017-05-29 | 53.69 |
| 2017-05-26 | 53.31 |
| 2017-05-25 | 53.92 |
| 2017-05-24 | 51.15 |
| 2017-05-23 | 52.08 |
| 2017-05-22 | 55.08 |
| 2017-05-19 | 42.99 |
| 2017-05-18 | 41.61 |
| 2017-05-17 | 41.61 |
| 2017-05-16 | 42.99 |
| 2017-05-15 | 42.22 |
| 2017-05-12 | 41.46 |
| 2017-05-11 | 42.38 |
| 2017-05-10 | 42.84 |
| 2017-05-09 | 41.15 |
| 2017-05-08 | 40.99 |
| 2017-05-05 | 42.38 |
| 2017-05-04 | 41.76 |
| 2017-05-02 | 43.76 |
| 2017-04-28 | 44.07 |
| 2017-04-27 | 42.84 |
| 2017-04-26 | 46.07 |
| 2017-04-25 | 46.38 |
| 2017-04-24 | 45.15 |
| 2017-04-21 | 46.84 |
| 2017-04-20 | 47.30 |
| 2017-04-19 | 45.92 |
| 2017-04-18 | 46.23 |
| 2017-04-13 | 49.61 |
| 2017-04-12 | 44.84 |
| 2017-04-11 | 42.99 |
| 2017-04-10 | 43.46 |
| 2017-04-07 | 45.30 |
| 2017-04-06 | 41.76 |
| 2017-04-05 | 40.99 |
| 2017-04-03 | 38.22 |
| 2017-03-31 | 36.07 |
| 2017-03-30 | 38.53 |
| 2017-03-29 | 36.07 |
| 2017-03-28 | 36.99 |
| 2017-03-27 | 37.30 |
| 2017-03-24 | 38.68 |
| 2017-03-23 | 38.84 |
| 2017-03-22 | 42.38 |
| 2017-03-21 | 43.61 |
| 2017-03-20 | 36.68 |
| 2017-03-17 | 37.30 |
| 2017-03-16 | 37.15 |
| 2017-03-15 | 36.22 |
| 2017-03-14 | 34.68 |
| 2017-03-13 | 36.07 |
| 2017-03-10 | 35.91 |
| 2017-03-09 | 35.30 |
| 2017-03-08 | 35.45 |
| 2017-03-07 | 36.07 |
| 2017-03-06 | 35.91 |
| 2017-03-03 | 34.68 |
| 2017-03-02 | 37.76 |
| 2017-03-01 | 36.22 |
| 2017-02-28 | 35.61 |
| 2017-02-27 | 37.15 |
| 2017-02-24 | 37.45 |
| 2017-02-23 | 38.53 |
| 2017-02-22 | 40.07 |
| 2017-02-21 | 37.30 |
| 2017-02-20 | 37.15 |
| 2017-02-17 | 32.53 |
| 2017-02-16 | 33.45 |
| 2017-02-15 | 30.83 |
| 2017-02-14 | 33.14 |
| 2017-02-13 | 31.30 |
| 2017-02-10 | 31.91 |
| 2017-02-09 | 33.61 |
| 2017-02-08 | 31.45 |
| 2017-02-07 | 31.14 |
| 2017-02-06 | 25.45 |
| 2017-02-03 | 21.29 |
| 2017-02-02 | 21.45 |
| 2017-02-01 | 20.06 |
| 2017-01-27 | 21.60 |
| 2017-01-26 | 21.75 |
| 2017-01-25 | 16.21 |
| 2017-01-24 | 16.37 |
| 2017-01-23 | 16.37 |
| 2017-01-20 | 13.13 |
| 2017-01-19 | 11.75 |
| 2017-01-18 | 14.21 |
| 2017-01-17 | 14.83 |
| 2017-01-16 | 15.60 |
| 2017-01-13 | 16.52 |
| 2017-01-12 | 17.75 |
| 2017-01-11 | 17.90 |
| 2017-01-10 | 19.44 |
| 2017-01-09 | 20.06 |
| 2017-01-06 | 17.75 |
| 2017-01-05 | 18.98 |
| 2017-01-04 | 17.60 |
| 2017-01-03 | 17.90 |
| 2016-12-30 | 18.52 |
| 2016-12-29 | 16.37 |
| 2016-12-28 | 15.44 |
| 2016-12-23 | 12.67 |
| 2016-12-22 | 13.13 |
| 2016-12-21 | 12.83 |
| 2016-12-20 | 13.75 |
| 2016-12-19 | 18.37 |
| 2016-12-16 | 19.91 |
| 2016-12-15 | 21.14 |
| 2016-12-14 | 23.75 |
| 2016-12-13 | 19.91 |
| 2016-12-12 | 18.52 |
| 2016-12-09 | 20.52 |
| 2016-12-08 | 24.22 |
| 2016-12-07 | 24.22 |
| 2016-12-06 | 23.91 |
| 2016-12-05 | 24.37 |
| 2016-12-02 | 23.29 |
| 2016-12-01 | 27.60 |
| 2016-11-30 | 26.37 |
| 2016-11-29 | 27.45 |
| 2016-11-28 | 28.53 |
| 2016-11-25 | 27.45 |
| 2016-11-24 | 28.22 |
| 2016-11-23 | 30.37 |
| 2016-11-22 | 30.53 |
| 2016-11-21 | 27.45 |
| 2016-11-18 | 27.14 |
| 2016-11-17 | 29.76 |
| 2016-11-16 | 29.45 |
| 2016-11-15 | 28.68 |
| 2016-11-14 | 26.99 |
| 2016-11-11 | 25.14 |
| 2016-11-10 | 25.91 |
| 2016-11-09 | 23.91 |
| 2016-11-08 | 25.45 |
| 2016-11-07 | 25.91 |
| 2016-11-04 | 25.29 |
| 2016-11-03 | 26.99 |
| 2016-11-02 | 28.99 |
| 2016-11-01 | 30.22 |
| 2016-10-31 | 26.99 |
| 2016-10-28 | 29.76 |
| 2016-10-27 | 31.60 |
| 2016-10-26 | 32.99 |
| 2016-10-25 | 32.07 |
| 2016-10-24 | 31.60 |
| 2016-10-20 | 30.68 |
| 2016-10-19 | 30.53 |
| 2016-10-18 | 31.91 |
| 2016-10-17 | 30.68 |
| 2016-10-14 | 32.84 |
| 2016-10-13 | 33.91 |
| 2016-10-12 | 34.84 |
| 2016-10-11 | 31.45 |
| 2016-10-07 | 33.14 |
| 2016-10-06 | 33.91 |
| 2016-10-05 | 31.91 |
| 2016-10-04 | 32.07 |
| 2016-10-03 | 30.06 |
| 2016-09-30 | 26.68 |
| 2016-09-29 | 27.14 |
| 2016-09-28 | 26.52 |
| 2016-09-27 | 29.14 |
| 2016-09-26 | 27.14 |
| 2016-09-23 | 26.99 |
| 2016-09-22 | 28.06 |
| 2016-09-21 | 29.76 |
| 2016-09-20 | 28.83 |
| 2016-09-19 | 29.76 |
| 2016-09-15 | 29.91 |
| 2016-09-14 | 31.76 |
| 2016-09-13 | 33.14 |
| 2016-09-12 | 32.99 |
| 2016-09-09 | 35.30 |
| 2016-09-08 | 36.53 |
| 2016-09-07 | 37.61 |
| 2016-09-06 | 38.84 |
| 2016-09-05 | 36.84 |
| 2016-09-02 | 35.45 |
| 2016-09-01 | 34.07 |
| 2016-08-31 | 37.76 |
| 2016-08-30 | 34.07 |
| 2016-08-29 | 32.37 |
| 2016-08-26 | 31.60 |
| 2016-08-25 | 31.45 |
| 2016-08-24 | 28.68 |
| 2016-08-23 | 28.37 |
| 2016-08-22 | 24.06 |
| 2016-08-19 | 20.68 |
| 2016-08-18 | 20.37 |
| 2016-08-17 | 19.91 |
| 2016-08-16 | 20.52 |
| 2016-08-15 | 22.37 |
| 2016-08-12 | 20.68 |
| 2016-08-11 | 24.22 |
| 2016-08-10 | 23.14 |
| 2016-08-09 | 23.14 |
| 2016-08-08 | 19.60 |
| 2016-08-05 | 19.75 |
| 2016-08-04 | 21.29 |
| 2016-08-03 | 16.37 |
| 2016-08-01 | 20.52 |
| 2016-07-29 | 15.60 |
| 2016-07-28 | 13.60 |
| 2016-07-27 | 18.21 |
| 2016-07-26 | 20.68 |
| 2016-07-25 | 21.60 |
| 2016-07-22 | 19.75 |
| 2016-07-21 | 21.45 |
| 2016-07-20 | 20.52 |
| 2016-07-19 | 19.44 |
| 2016-07-18 | 19.29 |
| 2016-07-15 | 19.91 |
| 2016-07-14 | 22.52 |
| 2016-07-13 | 24.16 |
| 2016-07-12 | 22.47 |
| 2016-07-11 | 21.34 |
| 2016-07-08 | 17.24 |
| 2016-07-07 | 18.09 |
| 2016-07-06 | 14.71 |
| 2016-07-05 | 19.50 |
| 2016-07-04 | 16.82 |
| 2016-06-30 | 19.22 |
| 2016-06-29 | 17.81 |
| 2016-06-28 | 17.81 |
| 2016-06-27 | 18.23 |
| 2016-06-24 | 17.95 |
| 2016-06-23 | 18.51 |
| 2016-06-22 | 18.94 |
| 2016-06-21 | 20.63 |
| 2016-06-20 | 20.21 |
| 2016-06-17 | 16.40 |
| 2016-06-16 | 16.68 |
| 2016-06-15 | 17.24 |
| 2016-06-14 | 17.67 |
| 2016-06-13 | 17.95 |
| 2016-06-10 | 20.77 |
| 2016-06-08 | 24.30 |
| 2016-06-07 | 24.44 |
| 2016-06-06 | 26.56 |
| 2016-06-03 | 26.27 |
| 2016-06-02 | 23.17 |
| 2016-06-01 | 21.48 |
| 2016-05-31 | 18.80 |
| 2016-05-30 | 20.21 |
| 2016-05-27 | 21.05 |
| 2016-05-26 | 20.63 |
| 2016-05-25 | 18.23 |
| 2016-05-24 | 17.81 |
| 2016-05-23 | 20.77 |
| 2016-05-20 | 19.36 |
| 2016-05-19 | 18.94 |
| 2016-05-18 | 21.34 |
| 2016-05-17 | 21.05 |
| 2016-05-16 | 21.05 |
| 2016-05-13 | 21.05 |
| 2016-05-12 | 22.75 |
| 2016-05-11 | 20.07 |
| 2016-05-10 | 20.49 |
| 2016-05-09 | 19.64 |
| 2016-05-06 | 20.35 |
| 2016-05-05 | 21.34 |
| 2016-05-04 | 21.48 |
| 2016-05-03 | 20.21 |
| 2016-04-29 | 20.49 |
| 2016-04-28 | 22.75 |
| 2016-04-27 | 22.18 |
| 2016-04-26 | 19.08 |
| 2016-04-25 | 19.93 |
| 2016-04-22 | 16.26 |
| 2016-04-21 | 13.72 |
| 2016-04-20 | 6.95 |
| 2016-04-19 | 6.66 |
| 2016-04-18 | 6.52 |
| 2016-04-15 | 6.10 |
| 2016-04-14 | 5.96 |
| 2016-04-13 | 5.82 |
| 2016-04-12 | 3.70 |
| 2016-04-11 | 3.42 |
| 2016-04-08 | 3.28 |
| 2016-04-07 | 2.99 |
| 2016-04-06 | 2.29 |
| 2016-04-05 | 2.57 |
| 2016-04-01 | 2.99 |
| 2016-03-31 | 1.87 |
| 2016-03-30 | 2.01 |
| 2016-03-29 | 0.88 |
| 2016-03-24 | 1.02 |
| 2016-03-23 | 2.99 |
| 2016-03-22 | 4.41 |
| 2016-03-21 | 7.23 |
| 2016-03-18 | 6.52 |
| 2016-03-17 | 3.42 |
| 2016-03-16 | 1.87 |
| 2016-03-15 | 2.71 |
| 2016-03-14 | 5.82 |
| 2016-03-11 | 6.38 |
| 2016-03-10 | 2.57 |
| 2016-03-09 | 3.28 |
| 2016-03-08 | 5.11 |
| 2016-03-07 | 5.96 |
| 2016-03-04 | 6.52 |
| 2016-03-03 | 10.61 |
| 2016-03-02 | 6.52 |
| 2016-03-01 | -9.84 |
| 2016-02-29 | -11.11 |
| 2016-02-26 | -12.38 |
| 2016-02-25 | -10.13 |
| 2016-02-24 | -7.59 |
| 2016-02-23 | -7.73 |
| 2016-02-22 | -6.88 |
| 2016-02-19 | -7.30 |
| 2016-02-18 | -6.32 |
| 2016-02-17 | -6.74 |
| 2016-02-16 | -9.14 |
| 2016-02-15 | -10.83 |
| 2016-02-12 | -12.24 |
| 2016-02-11 | -13.79 |
| 2016-02-05 | -12.95 |
| 2016-02-04 | -14.36 |
| 2016-02-03 | -11.26 |
| 2016-02-02 | -11.11 |
| 2016-02-01 | -10.69 |
| 2016-01-29 | -12.81 |
| 2016-01-28 | -10.97 |
| 2016-01-27 | -13.79 |
| 2016-01-26 | -13.65 |
| 2016-01-25 | -13.23 |
| 2016-01-22 | -7.30 |
| 2016-01-21 | -11.54 |
| 2016-01-20 | 2.99 |
| 2016-01-19 | 4.69 |
| 2016-01-18 | 2.71 |
| 2016-01-15 | 4.83 |
| 2016-01-14 | 5.82 |
| 2016-01-13 | 6.66 |
| 2016-01-12 | 6.95 |
| 2016-01-11 | 7.79 |
| 2016-01-08 | 7.23 |
| 2016-01-07 | 5.96 |
| 2016-01-06 | 13.15 |
| 2016-01-05 | 13.15 |
| 2016-01-04 | 13.44 |
| 2015-12-31 | 17.10 |
| 2015-12-30 | 12.45 |
| 2015-12-29 | 12.45 |
| 2015-12-28 | 11.46 |
| 2015-12-24 | 12.31 |
| 2015-12-23 | 13.01 |
| 2015-12-22 | 12.45 |
| 2015-12-21 | 7.23 |
| 2015-12-18 | 6.38 |
| 2015-12-17 | 6.10 |
| 2015-12-16 | 4.69 |
| 2015-12-15 | 1.72 |
| 2015-12-14 | 3.28 |
| 2015-12-11 | 3.98 |
| 2015-12-10 | 4.41 |
| 2015-12-09 | 4.55 |
| 2015-12-08 | 5.82 |
| 2015-12-07 | 6.24 |
| 2015-12-04 | 5.68 |
| 2015-12-03 | 7.79 |
| 2015-12-02 | 7.37 |
| 2015-12-01 | 6.52 |
| 2015-11-30 | 6.38 |
| 2015-11-27 | 3.14 |
| 2015-11-26 | 5.68 |
| 2015-11-25 | 5.68 |
| 2015-11-24 | 6.38 |
| 2015-11-23 | 5.68 |
| 2015-11-20 | 5.68 |
| 2015-11-19 | 4.69 |
| 2015-11-18 | 3.70 |
| 2015-11-17 | 3.70 |
| 2015-11-16 | 1.87 |
| 2015-11-13 | 1.44 |
| 2015-11-12 | 1.58 |
| 2015-11-11 | -1.38 |
| 2015-11-10 | -3.21 |
| 2015-11-09 | -1.80 |
| 2015-11-06 | 0.74 |
| 2015-11-05 | 2.99 |
| 2015-11-04 | 3.56 |
| 2015-11-03 | 1.87 |
| 2015-11-02 | 2.29 |
| 2015-10-30 | 3.56 |
| 2015-10-29 | 2.71 |
| 2015-10-28 | 5.53 |
| 2015-10-27 | 5.96 |
| 2015-10-26 | 6.95 |
| 2015-10-23 | 5.39 |
| 2015-10-22 | 5.39 |
| 2015-10-20 | 6.24 |
| 2015-10-19 | 5.96 |
| 2015-10-16 | 7.79 |
| 2015-10-15 | 5.96 |
| 2015-10-14 | 5.39 |
| 2015-10-13 | 5.25 |
| 2015-10-12 | 1.58 |
| 2015-10-09 | -2.37 |
| 2015-10-08 | -0.96 |
| 2015-10-07 | 4.83 |
| 2015-10-06 | 0.60 |
| 2015-10-05 | 3.84 |
| 2015-10-02 | 7.37 |
| 2015-09-30 | 1.44 |
| 2015-09-29 | 1.16 |
| 2015-09-25 | 1.02 |
| 2015-09-24 | -1.80 |
| 2015-09-23 | -3.92 |
| 2015-09-22 | -4.34 |
| 2015-09-21 | -6.18 |
| 2015-09-18 | -6.74 |
| 2015-09-17 | -6.53 |
| 2015-09-16 | -10.19 |
| 2015-09-15 | -8.91 |
| 2015-09-14 | -10.19 |
| 2015-09-11 | -10.74 |
| 2015-09-10 | -11.28 |
| 2015-09-09 | -10.74 |
| 2015-09-08 | -12.20 |
| 2015-09-07 | -13.66 |
| 2015-09-04 | -13.85 |
| 2015-09-02 | -15.49 |
| 2015-09-01 | -12.93 |
| 2015-08-31 | -10.92 |
| 2015-08-28 | -12.20 |
| 2015-08-27 | -10.92 |
| 2015-08-26 | -16.41 |
| 2015-08-25 | -15.86 |
| 2015-08-24 | -16.41 |
| 2015-08-21 | -13.85 |
| 2015-08-20 | -13.85 |
| 2015-08-19 | -12.57 |
| 2015-08-18 | -11.47 |
| 2015-08-17 | -11.10 |
| 2015-08-14 | -10.37 |
| 2015-08-13 | -10.55 |
| 2015-08-12 | -9.46 |
| 2015-08-11 | -9.46 |
| 2015-08-10 | -9.64 |
| 2015-08-07 | -9.27 |
| 2015-08-06 | -9.09 |
| 2015-08-05 | -8.72 |
| 2015-08-04 | -9.27 |
| 2015-08-03 | -8.72 |
| 2015-07-31 | -8.17 |
| 2015-07-30 | -8.72 |
| 2015-07-29 | -9.27 |
| 2015-07-28 | -10.37 |
| 2015-07-27 | -12.93 |
| 2015-07-24 | -11.28 |
| 2015-07-23 | -11.83 |
| 2015-07-22 | -12.02 |
| 2015-07-21 | -12.57 |
| 2015-07-20 | -13.11 |
| 2015-07-17 | -12.20 |
| 2015-07-16 | -12.20 |
| 2015-07-15 | -11.28 |
| 2015-07-14 | -10.74 |
| 2015-07-13 | -11.28 |
| 2015-07-10 | -14.94 |
| 2015-07-09 | -13.30 |
| 2015-07-08 | -18.05 |
| 2015-07-07 | -12.57 |
| 2015-07-06 | -12.20 |
| 2015-07-03 | -10.00 |
| 2015-07-02 | -8.91 |
| 2015-06-30 | -8.54 |
| 2015-06-29 | -9.09 |
| 2015-06-26 | -7.26 |
| 2015-06-25 | -5.61 |
| 2015-06-24 | -5.98 |
| 2015-06-23 | -5.98 |
| 2015-06-22 | -7.44 |
| 2015-06-19 | -8.72 |
| 2015-06-18 | -5.61 |
| 2015-06-17 | -12.75 |
| 2015-06-16 | -12.75 |
| 2015-06-15 | -12.75 |
| 2015-06-12 | -12.02 |
| 2015-06-11 | -14.03 |
| 2015-06-10 | -14.58 |
| 2015-06-09 | -14.94 |
| 2015-06-08 | -14.21 |
| 2015-06-05 | -15.13 |
| 2015-06-04 | -14.94 |
| 2015-06-03 | -15.67 |
| 2015-06-02 | -15.86 |
| 2015-06-01 | -15.35 |
| 2015-05-29 | -15.35 |
| 2015-05-28 | -14.44 |
| 2015-05-27 | -13.17 |
| 2015-05-26 | -13.35 |
| 2015-05-22 | -13.71 |
| 2015-05-21 | -13.89 |
| 2015-05-20 | -13.35 |
| 2015-05-19 | -12.62 |
| 2015-05-18 | -12.62 |
| 2015-05-15 | -12.08 |
| 2015-05-14 | -12.44 |
| 2015-05-13 | -11.53 |
| 2015-05-12 | -11.17 |
| 2015-05-11 | -11.35 |
| 2015-05-08 | -14.98 |
| 2015-05-07 | -14.26 |
| 2015-05-06 | -12.26 |
| 2015-05-05 | -12.62 |
| 2015-05-04 | -12.80 |
| 2015-04-30 | -13.53 |
| 2015-04-29 | -10.99 |
| 2015-04-28 | -10.62 |
| 2015-04-27 | -10.62 |
| 2015-04-24 | -12.26 |
| 2015-04-23 | -13.17 |
| 2015-04-22 | -13.35 |
| 2015-04-21 | -13.89 |
| 2015-04-20 | -44.77 |
| 2015-04-17 | -44.77 |
| 2015-04-16 | -44.77 |
| 2015-04-15 | -44.77 |
| 2015-04-14 | -44.77 |
| 2015-04-13 | -44.77 |
| 2015-04-10 | -44.77 |
| 2015-04-09 | -44.77 |
| 2015-04-08 | -44.77 |
| 2015-04-02 | -44.77 |
| 2015-04-01 | -44.70 |
| 2015-03-31 | -44.77 |
| 2015-03-30 | -44.85 |
| 2015-03-27 | -45.36 |
| 2015-03-26 | -45.50 |
| 2015-03-25 | -45.57 |
| 2015-03-24 | -45.28 |
| 2015-03-23 | -45.57 |
| 2015-03-20 | -45.21 |
| 2015-03-19 | -45.28 |
| 2015-03-18 | -45.65 |
| 2015-03-17 | -48.04 |
| 2015-03-16 | -48.34 |
| 2015-03-13 | -47.25 |
| 2015-03-12 | -46.66 |
| 2015-03-11 | -45.79 |
| 2015-03-10 | -46.81 |
| 2015-03-09 | -45.43 |
| 2015-03-06 | -44.56 |
| 2015-03-05 | -44.12 |
| 2015-03-04 | -43.32 |
| 2015-03-03 | -40.27 |
| 2015-03-02 | -40.34 |
| 2015-02-27 | -41.21 |
| 2015-02-26 | -41.00 |
| 2015-02-25 | -40.85 |
| 2015-02-24 | -40.34 |
| 2015-02-23 | -40.27 |
| 2015-02-18 | -40.27 |
| 2015-02-17 | -39.98 |
| 2015-02-16 | -39.47 |
| 2015-02-13 | -40.41 |
| 2015-02-12 | -41.80 |
| 2015-02-11 | -41.21 |
| 2015-02-10 | -41.29 |
| 2015-02-09 | -41.07 |
| 2015-02-06 | -40.05 |
| 2015-02-05 | -39.91 |
| 2015-02-04 | -39.47 |
| 2015-02-03 | -39.62 |
| 2015-02-02 | -38.96 |
| 2015-01-30 | -38.23 |
| 2015-01-29 | -36.78 |
| 2015-01-28 | -37.00 |
| 2015-01-27 | -35.98 |
| 2015-01-26 | -36.49 |
| 2015-01-23 | -34.17 |
| 2015-01-22 | -38.31 |
| 2015-01-21 | -41.29 |
| 2015-01-20 | -42.16 |
| 2015-01-19 | -43.54 |
| 2015-01-16 | -43.10 |
| 2015-01-15 | -42.59 |
| 2015-01-14 | -42.52 |
| 2015-01-13 | -42.23 |
| 2015-01-12 | -42.67 |
| 2015-01-09 | -41.87 |
| 2015-01-08 | -42.01 |
| 2015-01-07 | -41.80 |
| 2015-01-06 | -40.92 |
| 2015-01-05 | -40.05 |
| 2015-01-02 | -40.27 |
| 2014-12-31 | -41.00 |
| 2014-12-30 | -42.52 |
| 2014-12-29 | -40.71 |
| 2014-12-24 | -41.72 |
| 2014-12-23 | -42.16 |
| 2014-12-22 | -41.50 |
| 2014-12-19 | -44.19 |
| 2014-12-18 | -44.70 |
| 2014-12-17 | -44.70 |
| 2014-12-16 | -43.32 |
| 2014-12-15 | -43.18 |
| 2014-12-12 | -43.32 |
| 2014-12-11 | -44.12 |
| 2014-12-10 | -43.61 |
| 2014-12-09 | -43.03 |
| 2014-12-08 | -42.38 |
| 2014-12-05 | -42.09 |
| 2014-12-04 | -42.38 |
| 2014-12-03 | -42.52 |
| 2014-12-02 | -41.21 |
| 2014-12-01 | -42.01 |
| 2014-11-28 | -41.21 |
| 2014-11-27 | -39.69 |
| 2014-11-26 | -39.98 |
| 2014-11-25 | -40.71 |
| 2014-11-24 | -40.34 |
| 2014-11-21 | -41.94 |
| 2014-11-20 | -43.39 |
| 2014-11-19 | -42.52 |
| 2014-11-18 | -40.63 |
| 2014-11-17 | -38.74 |
| 2014-11-14 | -37.58 |
| 2014-11-13 | -38.67 |
| 2014-11-12 | -38.45 |
| 2014-11-11 | -38.89 |
| 2014-11-10 | -38.31 |
| 2014-11-07 | -34.96 |
| 2014-11-06 | -35.26 |
| 2014-11-05 | -34.89 |
| 2014-11-04 | -33.44 |
| 2014-11-03 | -33.15 |
| 2014-10-31 | -33.00 |
| 2014-10-30 | -32.64 |
| 2014-10-29 | -32.20 |
| 2014-10-28 | -33.08 |
| 2014-10-27 | -33.95 |
| 2014-10-24 | -33.00 |
| 2014-10-23 | -32.78 |
| 2014-10-22 | -32.35 |
| 2014-10-21 | -32.71 |
| 2014-10-20 | -32.35 |
| 2014-10-17 | -33.15 |
| 2014-10-16 | -33.15 |
| 2014-10-15 | -32.06 |
| 2014-10-14 | -31.40 |
| 2014-10-13 | -30.75 |
| 2014-10-10 | -31.62 |
| 2014-10-09 | -31.04 |
| 2014-10-08 | -30.82 |
| 2014-10-07 | -30.24 |
| 2014-10-06 | -30.90 |
| 2014-10-03 | -31.69 |
| 2014-09-30 | -33.22 |
| 2014-09-29 | -32.35 |
| 2014-09-26 | -30.42 |
| 2014-09-25 | -30.28 |
| 2014-09-24 | -29.41 |
| 2014-09-23 | -29.48 |
| 2014-09-22 | -27.97 |
| 2014-09-19 | -27.97 |
| 2014-09-18 | -27.97 |
| 2014-09-17 | -26.85 |
| 2014-09-16 | -27.75 |
| 2014-09-15 | -26.85 |
| 2014-09-12 | -26.12 |
| 2014-09-11 | -26.49 |
| 2014-09-10 | -24.68 |
| 2014-09-08 | -23.96 |
| 2014-09-05 | -23.23 |
| 2014-09-04 | -23.42 |
| 2014-09-03 | -23.42 |
| 2014-09-02 | -23.05 |
| 2014-09-01 | -23.42 |
| 2014-08-29 | -24.68 |
| 2014-08-28 | -24.14 |
| 2014-08-27 | -23.42 |
| 2014-08-26 | -24.32 |
| 2014-08-25 | -22.33 |
| 2014-08-22 | -20.71 |
| 2014-08-21 | -16.01 |
| 2014-08-20 | -13.48 |
| 2014-08-19 | -12.58 |
| 2014-08-18 | -13.48 |
| 2014-08-15 | -13.48 |
| 2014-08-14 | -14.02 |
| 2014-08-13 | -12.76 |
| 2014-08-12 | -13.48 |
| 2014-08-11 | -14.02 |
| 2014-08-08 | -15.65 |
| 2014-08-07 | -14.56 |
| 2014-08-06 | -13.84 |
| 2014-08-05 | -14.20 |
| 2014-08-04 | -15.65 |
| 2014-08-01 | -16.55 |
| 2014-07-31 | -14.56 |
| 2014-07-30 | -12.76 |
| 2014-07-29 | -14.20 |
| 2014-07-28 | -15.29 |
| 2014-07-25 | -16.73 |
| 2014-07-24 | -18.36 |
| 2014-07-23 | -19.26 |
| 2014-07-22 | -20.53 |
| 2014-07-21 | -21.97 |
| 2014-07-18 | -20.89 |
| 2014-07-17 | -20.89 |
| 2014-07-16 | -21.43 |
| 2014-07-15 | -21.97 |
| 2014-07-14 | -21.43 |
| 2014-07-11 | -21.61 |
| 2014-07-10 | -22.69 |
| 2014-07-09 | -22.87 |
| 2014-07-08 | -21.79 |
| 2014-07-07 | -21.43 |
| 2014-07-04 | -21.97 |
| 2014-07-03 | -21.61 |
| 2014-07-02 | -21.25 |
| 2014-06-30 | -22.33 |
| 2014-06-27 | -22.33 |
| 2014-06-26 | -21.97 |
| 2014-06-25 | -22.51 |
| 2014-06-24 | -23.42 |
| 2014-06-23 | -24.50 |
| 2014-06-20 | -22.69 |
| 2014-06-19 | -23.23 |
| 2014-06-18 | -23.42 |
| 2014-06-17 | -22.69 |
| 2014-06-16 | -22.51 |
| 2014-06-13 | -21.97 |
| 2014-06-12 | -22.69 |
| 2014-06-11 | -22.15 |
| 2014-06-10 | -20.53 |
| 2014-06-09 | -22.15 |
| 2014-06-06 | -23.05 |
| 2014-06-05 | -22.15 |
| 2014-06-04 | -21.79 |
| 2014-06-03 | -21.21 |
| 2014-05-30 | -21.93 |
| 2014-05-29 | -20.67 |
| 2014-05-28 | -19.60 |
| 2014-05-27 | -19.78 |
| 2014-05-26 | -17.62 |
| 2014-05-23 | -14.21 |
| 2014-05-22 | -17.62 |
| 2014-05-21 | -18.52 |
| 2014-05-20 | -19.60 |
| 2014-05-19 | -18.52 |
| 2014-05-16 | -18.70 |
| 2014-05-15 | -18.88 |
| 2014-05-14 | -19.78 |
| 2014-05-13 | -20.85 |
| 2014-05-12 | -21.39 |
| 2014-05-09 | -20.85 |
| 2014-05-08 | -19.78 |
| 2014-05-07 | -21.21 |
| 2014-05-05 | -21.39 |
| 2014-05-02 | -20.31 |
| 2014-04-30 | -20.85 |
| 2014-04-29 | -19.06 |
| 2014-04-28 | -21.57 |
| 2014-04-25 | -21.03 |
| 2014-04-24 | -20.67 |
| 2014-04-23 | -20.31 |
| 2014-04-22 | -21.39 |
| 2014-04-17 | -17.98 |
| 2014-04-16 | -18.52 |
| 2014-04-15 | -18.34 |
| 2014-04-14 | -16.01 |
| 2014-04-11 | -16.19 |
| 2014-04-10 | -16.90 |
| 2014-04-09 | -20.13 |
| 2014-04-08 | -22.11 |
| 2014-04-07 | -21.03 |
| 2014-04-04 | -21.75 |
| 2014-04-03 | -21.03 |
| 2014-04-02 | -20.67 |
| 2014-04-01 | -20.85 |
| 2014-03-31 | -21.39 |
| 2014-03-28 | -21.39 |
| 2014-03-27 | -26.78 |
| 2014-03-26 | -28.03 |
| 2014-03-25 | -27.31 |
| 2014-03-24 | -27.13 |
| 2014-03-21 | -28.21 |
| 2014-03-20 | -29.07 |
| 2014-03-19 | -29.93 |
| 2014-03-18 | -31.15 |
| 2014-03-17 | -30.22 |
| 2014-03-14 | -30.15 |
| 2014-03-13 | -27.67 |
| 2014-03-12 | -27.31 |
| 2014-03-11 | -27.67 |
| 2014-03-10 | -26.78 |
| 2014-03-07 | -24.26 |
| 2014-03-06 | -23.19 |
| 2014-03-05 | -24.62 |
| 2014-03-04 | -23.72 |
| 2014-03-03 | -22.65 |
| 2014-02-28 | -21.57 |
| 2014-02-27 | -20.67 |
| 2014-02-26 | -23.72 |
| 2014-02-25 | -23.01 |
| 2014-02-24 | -18.52 |
| 2014-02-21 | -16.19 |
| 2014-02-20 | -17.44 |
| 2014-02-19 | -16.37 |
| 2014-02-18 | -15.65 |
| 2014-02-17 | -15.83 |
| 2014-02-14 | -17.62 |
| 2014-02-13 | -16.55 |
| 2014-02-12 | -15.29 |
| 2014-02-11 | -16.19 |
| 2014-02-10 | -19.24 |
| 2014-02-07 | -17.62 |
| 2014-02-06 | -17.80 |
| 2014-02-05 | -17.62 |
| 2014-02-04 | -19.42 |
| 2014-01-30 | -17.08 |
| 2014-01-29 | -17.62 |
| 2014-01-28 | -17.98 |
| 2014-01-27 | -18.52 |
| 2014-01-24 | -15.65 |
| 2014-01-23 | -15.65 |
| 2014-01-22 | -13.49 |
| 2014-01-21 | -12.96 |
| 2014-01-20 | -13.14 |
| 2014-01-17 | -12.78 |
| 2014-01-16 | -12.78 |
| 2014-01-15 | -11.88 |
| 2014-01-14 | -11.70 |
| 2014-01-13 | -10.62 |
| 2014-01-10 | -10.98 |
| 2014-01-09 | -10.80 |
| 2014-01-08 | -10.08 |
| 2014-01-07 | -10.44 |
| 2014-01-06 | -10.08 |
| 2014-01-03 | -9.01 |
| 2014-01-02 | -7.57 |
| 2013-12-31 | -7.57 |
| 2013-12-30 | -7.57 |
| 2013-12-27 | -6.67 |
| 2013-12-24 | -6.85 |
| 2013-12-23 | -9.01 |
| 2013-12-20 | -7.93 |
| 2013-12-19 | -8.65 |
| 2013-12-18 | -7.93 |
| 2013-12-17 | -6.85 |
| 2013-12-16 | -7.21 |
| 2013-12-13 | -7.75 |
| 2013-12-12 | -5.96 |
| 2013-12-11 | -4.34 |
| 2013-12-10 | -3.62 |
| 2013-12-09 | -3.08 |
| 2013-12-06 | -3.26 |
| 2013-12-05 | -3.08 |
| 2013-12-04 | -2.01 |
| 2013-12-03 | -0.21 |
| 2013-12-02 | -0.57 |
| 2013-11-29 | -1.83 |
| 2013-11-28 | -0.75 |
| 2013-11-27 | -1.11 |
| 2013-11-26 | -1.65 |
| 2013-11-25 | -0.93 |
| 2013-11-22 | -0.93 |
| 2013-11-21 | -2.19 |
| 2013-11-20 | -2.91 |
| 2013-11-19 | -3.80 |
| 2013-11-18 | -0.75 |
| 2013-11-15 | -3.62 |
| 2013-11-14 | -3.08 |
| 2013-11-13 | -7.03 |
| 2013-11-12 | -6.49 |
| 2013-11-11 | -5.78 |
| 2013-11-08 | -5.06 |
| 2013-11-07 | -5.42 |
| 2013-11-06 | -2.91 |
| 2013-11-05 | -3.98 |
| 2013-11-04 | -1.29 |
| 2013-11-01 | -2.37 |
| 2013-10-31 | -1.47 |
| 2013-10-30 | -1.29 |
| 2013-10-29 | -3.08 |
| 2013-10-28 | -4.16 |
| 2013-10-25 | -3.80 |
| 2013-10-24 | -3.08 |
| 2013-10-23 | -4.34 |
| 2013-10-22 | -1.47 |
| 2013-10-21 | -1.65 |
| 2013-10-18 | -4.70 |
| 2013-10-17 | -5.78 |
| 2013-10-16 | -5.60 |
| 2013-10-15 | -3.80 |
| 2013-10-11 | -8.65 |
| 2013-10-10 | -10.26 |
| 2013-10-09 | -10.44 |
| 2013-10-08 | -9.55 |
| 2013-10-07 | -10.44 |
| 2013-10-04 | -9.19 |
| 2013-10-03 | -10.08 |
| 2013-10-02 | -10.26 |
| 2013-09-30 | -11.52 |
| 2013-09-27 | -10.62 |
| 2013-09-26 | -10.01 |
| 2013-09-25 | -9.83 |
| 2013-09-24 | -10.19 |
| 2013-09-23 | -10.55 |
| 2013-09-19 | -10.73 |
| 2013-09-18 | -11.08 |
| 2013-09-17 | -11.62 |
| 2013-09-16 | -12.15 |
| 2013-09-13 | -13.23 |
| 2013-09-12 | -14.83 |
| 2013-09-11 | -15.19 |
| 2013-09-10 | -14.48 |
| 2013-09-09 | -15.90 |
| 2013-09-06 | -17.15 |
| 2013-09-05 | -15.55 |
| 2013-09-04 | -18.40 |
| 2013-09-03 | -17.87 |
| 2013-09-02 | -19.83 |
| 2013-08-30 | -21.08 |
| 2013-08-29 | -20.01 |
| 2013-08-28 | -20.55 |
| 2013-08-27 | -18.23 |
| 2013-08-26 | -18.23 |
| 2013-08-23 | -18.40 |
| 2013-08-22 | -17.15 |
| 2013-08-21 | -15.37 |
| 2013-08-20 | -16.62 |
| 2013-08-19 | -14.48 |
| 2013-08-16 | -14.12 |
| 2013-08-15 | -11.80 |
| 2013-08-13 | -8.05 |
| 2013-08-12 | -7.33 |
| 2013-08-09 | -8.23 |
| 2013-08-08 | -14.83 |
| 2013-08-07 | -15.55 |
| 2013-08-06 | -14.83 |
| 2013-08-05 | -14.48 |
| 2013-08-02 | -13.23 |
| 2013-08-01 | -14.30 |
| 2013-07-31 | -14.48 |
| 2013-07-30 | -13.58 |
| 2013-07-29 | -14.30 |
| 2013-07-26 | -15.01 |
| 2013-07-25 | -14.48 |
| 2013-07-24 | -14.48 |
| 2013-07-23 | -13.94 |
| 2013-07-22 | -15.90 |
| 2013-07-19 | -17.15 |
| 2013-07-18 | -16.44 |
| 2013-07-17 | -14.48 |
| 2013-07-16 | -12.33 |
| 2013-07-15 | -11.26 |
| 2013-07-12 | -14.12 |
| 2013-07-11 | -12.69 |
| 2013-07-10 | -15.01 |
| 2013-07-09 | -13.58 |
| 2013-07-08 | -16.62 |
| 2013-07-05 | -15.37 |
| 2013-07-04 | -17.15 |
| 2013-07-03 | -17.69 |
| 2013-07-02 | -14.12 |
| 2013-06-28 | -12.87 |
| 2013-06-27 | -16.08 |
| 2013-06-26 | -17.33 |
| 2013-06-25 | -19.30 |
| 2013-06-24 | -19.48 |
| 2013-06-21 | -18.05 |
| 2013-06-20 | -15.01 |
| 2013-06-19 | -12.87 |
| 2013-06-18 | -12.87 |
| 2013-06-17 | -11.80 |
| 2013-06-14 | -12.87 |
| 2013-06-13 | -12.69 |
| 2013-06-11 | -9.48 |
| 2013-06-10 | -8.76 |
| 2013-06-07 | -9.12 |
| 2013-06-06 | -9.48 |
| 2013-06-05 | -8.94 |
| 2013-06-04 | -8.58 |
| 2013-06-03 | -8.58 |
| 2013-05-31 | -9.48 |
| 2013-05-30 | -8.58 |
| 2013-05-29 | -9.66 |
| 2013-05-28 | -7.87 |
| 2013-05-27 | -13.05 |
| 2013-05-24 | -13.05 |
| 2013-05-23 | -13.05 |
| 2013-05-22 | -12.69 |
| 2013-05-21 | -14.82 |
| 2013-05-20 | -14.29 |
| 2013-05-16 | -10.74 |
| 2013-05-15 | -9.50 |
| 2013-05-14 | -8.97 |
| 2013-05-13 | -8.43 |
| 2013-05-10 | -5.77 |
| 2013-05-09 | -8.43 |
| 2013-05-08 | -4.17 |
| 2013-05-07 | -4.17 |
| 2013-05-06 | -3.11 |
| 2013-05-03 | -4.71 |
| 2013-05-02 | -6.48 |
| 2013-04-30 | -5.59 |
| 2013-04-29 | -7.19 |
| 2013-04-26 | -7.37 |
| 2013-04-25 | -8.26 |
| 2013-04-24 | -8.43 |
| 2013-04-23 | -9.32 |
| 2013-04-22 | -9.68 |
| 2013-04-19 | -11.63 |
| 2013-04-18 | -14.82 |
| 2013-04-17 | -14.82 |
| 2013-04-16 | -14.47 |
| 2013-04-15 | -13.58 |
| 2013-04-12 | -12.34 |
| 2013-04-11 | -12.16 |
| 2013-04-10 | -14.11 |
| 2013-04-09 | -11.27 |
| 2013-04-08 | -13.93 |
| 2013-04-05 | -15.53 |
| 2013-04-03 | -16.24 |
| 2013-04-02 | -17.66 |
| 2013-03-28 | -18.37 |
| 2013-03-27 | -17.66 |
| 2013-03-26 | -19.08 |
| 2013-03-25 | -17.66 |
| 2013-03-22 | -16.24 |
| 2013-03-21 | -17.84 |
| 2013-03-20 | -13.23 |
| 2013-03-19 | -14.64 |
| 2013-03-18 | -15.18 |
| 2013-03-15 | -12.52 |
| 2013-03-14 | -13.23 |
| 2013-03-13 | -13.05 |
| 2013-03-12 | -11.27 |
| 2013-03-11 | -9.14 |
| 2013-03-08 | -9.85 |
| 2013-03-07 | -11.27 |
| 2013-03-06 | -12.16 |
| 2013-03-05 | -13.76 |
| 2013-03-04 | -12.52 |
| 2013-03-01 | -11.98 |
| 2013-02-28 | -10.56 |
| 2013-02-27 | -11.45 |
| 2013-02-26 | -11.10 |
| 2013-02-25 | -9.50 |
| 2013-02-22 | -9.85 |
| 2013-02-21 | -10.21 |
| 2013-02-20 | -9.85 |
| 2013-02-19 | -10.03 |
| 2013-02-18 | -8.97 |
| 2013-02-15 | -7.55 |
| 2013-02-14 | -9.85 |
| 2013-02-08 | -8.79 |
| 2013-02-07 | -9.32 |
| 2013-02-06 | -7.37 |
| 2013-02-05 | -4.53 |
| 2013-02-04 | -3.47 |
| 2013-02-01 | -3.11 |
| 2013-01-31 | -1.34 |
| 2013-01-30 | -2.40 |
| 2013-01-29 | -2.93 |
| 2013-01-28 | -2.40 |
| 2013-01-25 | -3.11 |
| 2013-01-24 | -4.00 |
| 2013-01-23 | -3.64 |
| 2013-01-22 | -2.76 |
| 2013-01-21 | -2.76 |
| 2013-01-18 | -3.82 |
| 2013-01-17 | -3.11 |
| 2013-01-16 | -4.17 |
| 2013-01-15 | -3.29 |
| 2013-01-14 | -4.53 |
| 2013-01-11 | -3.11 |
| 2013-01-10 | -2.22 |
| 2013-01-09 | -0.09 |
| 2013-01-08 | 0.26 |
| 2013-01-07 | 2.75 |
| 2013-01-04 | 3.28 |
| 2013-01-03 | 0.79 |
| 2013-01-02 | 0.44 |
| 2012-12-31 | -0.80 |
| 2012-12-28 | -1.51 |
| 2012-12-27 | -1.34 |
| 2012-12-24 | -1.51 |
| 2012-12-21 | -2.22 |
| 2012-12-20 | -0.45 |
| 2012-12-19 | 0.62 |
| 2012-12-18 | -0.45 |
| 2012-12-17 | -1.34 |
| 2012-12-14 | -0.27 |
| 2012-12-13 | -1.16 |
| 2012-12-12 | -1.87 |
| 2012-12-11 | -2.40 |
| 2012-12-10 | -1.69 |
| 2012-12-07 | -0.80 |
| 2012-12-06 | 0.26 |
| 2012-12-05 | 1.68 |
| 2012-12-04 | -2.40 |
| 2012-12-03 | -1.87 |
| 2012-11-30 | -1.87 |
| 2012-11-29 | -0.09 |
| 2012-11-28 | -2.40 |
| 2012-11-27 | -1.69 |
| 2012-11-26 | -4.35 |
| 2012-11-23 | -6.84 |
| 2012-11-22 | -9.14 |
| 2012-11-21 | -8.79 |
| 2012-11-20 | -6.84 |
| 2012-11-19 | -7.90 |
| 2012-11-16 | -8.26 |
| 2012-11-15 | -8.61 |
| 2012-11-14 | -9.68 |
| 2012-11-13 | -9.32 |
| 2012-11-12 | -8.97 |
| 2012-11-09 | -8.61 |
| 2012-11-08 | -9.14 |
| 2012-11-07 | -6.66 |
| 2012-11-06 | -6.13 |
| 2012-11-05 | -4.17 |
| 2012-11-02 | -5.24 |
| 2012-11-01 | -8.08 |
| 2012-10-31 | -10.56 |
| 2012-10-30 | -9.85 |
| 2012-10-29 | -9.68 |
| 2012-10-26 | -10.74 |
| 2012-10-25 | -9.14 |
| 2012-10-24 | -9.50 |
| 2012-10-22 | -10.56 |
| 2012-10-19 | -11.27 |
| 2012-10-18 | -11.45 |
| 2012-10-17 | -11.10 |
| 2012-10-16 | -10.21 |
| 2012-10-15 | -9.85 |
| 2012-10-12 | -9.68 |
| 2012-10-11 | -9.68 |
| 2012-10-10 | -10.39 |
| 2012-10-09 | -9.50 |
| 2012-10-08 | -9.85 |
| 2012-10-05 | -7.37 |
| 2012-10-04 | -8.61 |
| 2012-10-03 | -11.45 |
| 2012-09-28 | -8.08 |
| 2012-09-27 | -8.26 |
| 2012-09-26 | -8.79 |
| 2012-09-25 | -8.79 |
| 2012-09-24 | -10.38 |
| 2012-09-21 | -8.44 |
| 2012-09-20 | -8.97 |
| 2012-09-19 | -7.55 |
| 2012-09-18 | -8.26 |
| 2012-09-17 | -7.55 |
| 2012-09-14 | -7.73 |
| 2012-09-13 | -10.91 |
| 2012-09-12 | -12.85 |
| 2012-09-11 | -14.43 |
| 2012-09-10 | -14.43 |
| 2012-09-07 | -16.20 |
| 2012-09-06 | -18.14 |
| 2012-09-05 | -19.37 |
| 2012-09-04 | -18.14 |
| 2012-09-03 | -16.90 |
| 2012-08-31 | -18.67 |
| 2012-08-30 | -20.79 |
| 2012-08-29 | -17.61 |
| 2012-08-28 | -19.90 |
| 2012-08-27 | -18.84 |
| 2012-08-24 | -17.96 |
| 2012-08-23 | -17.43 |
| 2012-08-22 | -18.14 |
| 2012-08-21 | -16.20 |
| 2012-08-20 | -15.49 |
| 2012-08-17 | -14.43 |
| 2012-08-16 | -23.08 |
| 2012-08-15 | -22.37 |
| 2012-08-14 | -20.61 |
| 2012-08-13 | -20.61 |
| 2012-08-10 | -18.84 |
| 2012-08-09 | -19.37 |
| 2012-08-08 | -17.79 |
| 2012-08-07 | -19.55 |
| 2012-08-06 | -23.61 |
| 2012-08-03 | -25.02 |
| 2012-08-02 | -23.96 |
| 2012-08-01 | -22.55 |
| 2012-07-31 | -24.14 |
| 2012-07-30 | -23.43 |
| 2012-07-27 | -28.20 |
| 2012-07-26 | -32.46 |
| 2012-07-25 | -32.39 |
| 2012-07-24 | -31.69 |
| 2012-07-23 | -29.57 |
| 2012-07-20 | -26.61 |
| 2012-07-19 | -26.78 |
| 2012-07-18 | -29.08 |
| 2012-07-17 | -27.14 |
| 2012-07-16 | -24.49 |
| 2012-07-13 | -22.73 |
| 2012-07-12 | -22.55 |
| 2012-07-11 | -21.49 |
| 2012-07-10 | -20.61 |
| 2012-07-09 | -18.32 |
| 2012-07-06 | -18.32 |
| 2012-07-05 | -17.61 |
| 2012-07-04 | -17.43 |
| 2012-07-03 | -16.90 |
| 2012-06-29 | -19.02 |
| 2012-06-28 | -21.31 |
| 2012-06-27 | -20.96 |
| 2012-06-26 | -22.20 |
| 2012-06-25 | -21.49 |
| 2012-06-22 | -20.61 |
| 2012-06-21 | -19.55 |
| 2012-06-20 | -17.61 |
| 2012-06-19 | -17.61 |
| 2012-06-18 | -16.90 |
| 2012-06-15 | -18.49 |
| 2012-06-14 | -19.90 |
| 2012-06-13 | -17.61 |
| 2012-06-12 | -20.43 |
| 2012-06-11 | -17.43 |
| 2012-06-08 | -18.67 |
| 2012-06-07 | -17.79 |
| 2012-06-06 | -20.43 |
| 2012-06-05 | -21.49 |
| 2012-06-04 | -17.61 |
| 2012-06-01 | -14.43 |
| 2012-05-31 | -13.38 |
| 2012-05-30 | -13.55 |
| 2012-05-29 | -13.38 |
| 2012-05-28 | -13.98 |
| 2012-05-25 | -15.02 |
| 2012-05-24 | -13.98 |
| 2012-05-23 | -12.06 |
| 2012-05-22 | -9.97 |
| 2012-05-21 | -9.27 |
| 2012-05-18 | -10.14 |
| 2012-05-17 | -6.84 |
| 2012-05-16 | -9.27 |
| 2012-05-15 | -2.66 |
| 2012-05-14 | -1.96 |
| 2012-05-11 | -1.44 |
| 2012-05-10 | 0.30 |
| 2012-05-09 | -1.79 |
| 2012-05-08 | -0.74 |
| 2012-05-07 | 0.30 |
| 2012-05-04 | 2.74 |
| 2012-05-03 | -0.74 |
| 2012-05-02 | -2.48 |
| 2012-04-30 | -1.79 |
| 2012-04-27 | -4.22 |
| 2012-04-26 | -3.18 |
| 2012-04-25 | -5.27 |
| 2012-04-24 | -4.22 |
| 2012-04-23 | -3.53 |
| 2012-04-20 | -1.44 |
| 2012-04-19 | -2.13 |
| 2012-04-18 | -2.31 |
| 2012-04-17 | -4.22 |
| 2012-04-16 | -5.27 |
| 2012-04-13 | -3.70 |
| 2012-04-12 | -6.14 |
| 2012-04-11 | -6.84 |
| 2012-04-10 | -6.49 |
| 2012-04-05 | -5.97 |
| 2012-04-03 | -5.79 |
| 2012-04-02 | -6.66 |
| 2012-03-30 | -5.62 |
| 2012-03-29 | -5.44 |
| 2012-03-28 | -4.40 |
| 2012-03-27 | -1.44 |
| 2012-03-26 | -4.22 |
| 2012-03-23 | -4.40 |
| 2012-03-22 | -1.44 |
| 2012-03-21 | 2.57 |
| 2012-03-20 | 3.61 |
| 2012-03-19 | 3.26 |
| 2012-03-16 | 6.22 |
| 2012-03-15 | 6.75 |
| 2012-03-14 | 5.01 |
| 2012-03-13 | 2.92 |
| 2012-03-12 | 2.39 |
| 2012-03-09 | 2.57 |
| 2012-03-08 | -0.22 |
| 2012-03-07 | -0.92 |
| 2012-03-06 | 0.13 |
| 2012-03-05 | 2.22 |
| 2012-03-02 | 1.70 |
| 2012-03-01 | 0.65 |
| 2012-02-29 | 1.17 |
| 2012-02-28 | 0.83 |
| 2012-02-27 | -1.09 |
| 2012-02-24 | 1.00 |
| 2012-02-23 | 0.30 |
| 2012-02-22 | 1.52 |
| 2012-02-21 | 0.65 |
| 2012-02-20 | 1.00 |
| 2012-02-17 | 2.22 |
| 2012-02-16 | 0.65 |
| 2012-02-15 | -0.39 |
| 2012-02-14 | -3.00 |
| 2012-02-13 | -3.18 |
| 2012-02-10 | -3.53 |
| 2012-02-09 | -3.18 |
| 2012-02-08 | -3.00 |
| 2012-02-07 | -3.70 |
| 2012-02-06 | -2.48 |
| 2012-02-03 | -3.35 |
| 2012-02-02 | -3.35 |
| 2012-02-01 | -4.57 |
| 2012-01-31 | -6.84 |
| 2012-01-30 | -6.66 |
| 2012-01-27 | -5.09 |
| 2012-01-26 | -2.83 |
| 2012-01-20 | -3.53 |
| 2012-01-19 | -3.88 |
| 2012-01-18 | -4.05 |
| 2012-01-17 | -3.18 |
| 2012-01-16 | -2.66 |
| 2012-01-13 | -3.35 |
| 2012-01-12 | -2.83 |
| 2012-01-11 | -3.53 |
| 2012-01-10 | -3.88 |
| 2012-01-09 | -6.14 |
| 2012-01-06 | -6.14 |
| 2012-01-05 | -5.62 |
| 2012-01-04 | -5.62 |
| 2012-01-03 | -5.09 |
| 2011-12-30 | -7.18 |
| 2011-12-29 | -7.01 |
| 2011-12-28 | -6.84 |
| 2011-12-23 | -4.57 |
| 2011-12-22 | -5.79 |
| 2011-12-21 | -4.40 |
| 2011-12-20 | -6.84 |
| 2011-12-19 | -5.62 |
| 2011-12-16 | -4.22 |
| 2011-12-15 | -7.01 |
| 2011-12-14 | -5.27 |
| 2011-12-13 | -6.66 |
| 2011-12-12 | -6.14 |
| 2011-12-09 | -6.66 |
| 2011-12-08 | -2.83 |
| 2011-12-07 | -2.83 |
| 2011-12-06 | -5.79 |
| 2011-12-05 | -3.70 |
| 2011-12-02 | -1.79 |
| 2011-12-01 | -5.27 |
| 2011-11-30 | -8.75 |
| 2011-11-29 | -10.84 |
| 2011-11-28 | -9.80 |
| 2011-11-25 | -13.98 |
| 2011-11-24 | -12.76 |
| 2011-11-23 | -12.06 |
| 2011-11-22 | -13.28 |
| 2011-11-21 | -12.58 |
| 2011-11-18 | -12.76 |
| 2011-11-17 | -9.27 |
| 2011-11-16 | -8.93 |
| 2011-11-15 | -8.75 |
| 2011-11-14 | -6.14 |
| 2011-11-11 | -8.05 |
| 2011-11-10 | -6.14 |
| 2011-11-09 | -2.13 |
| 2011-11-08 | -2.31 |
| 2011-11-07 | -1.96 |
| 2011-11-04 | -1.44 |
| 2011-11-03 | -4.05 |
| 2011-11-02 | -0.04 |
| 2011-11-01 | -2.83 |
| 2011-10-31 | 0.13 |
| 2011-10-28 | -3.53 |
| 2011-10-27 | -2.83 |
| 2011-10-26 | -3.35 |
| 2011-10-25 | -3.70 |
| 2011-10-24 | -1.61 |
| 2011-10-21 | -2.48 |
| 2011-10-20 | -3.18 |
| 2011-10-19 | -1.26 |
| 2011-10-18 | -2.83 |
| 2011-10-17 | 2.22 |
| 2011-10-14 | -0.39 |
| 2011-10-13 | 1.70 |
| 2011-10-12 | -0.22 |
| 2011-10-11 | 1.52 |
| 2011-10-10 | -2.66 |
| 2011-10-07 | -3.35 |
| 2011-10-06 | -6.66 |
| 2011-10-04 | -11.19 |
| 2011-10-03 | -9.62 |
| 2011-09-30 | -8.75 |
| 2011-09-28 | -4.92 |
| 2011-09-27 | -6.48 |
| 2011-09-26 | -8.38 |
| 2011-09-23 | -5.79 |
| 2011-09-22 | -5.96 |
| 2011-09-21 | 0.10 |
| 2011-09-20 | -0.24 |
| 2011-09-19 | 4.78 |
| 2011-09-16 | 7.38 |
| 2011-09-15 | 5.30 |
| 2011-09-14 | 6.68 |
| 2011-09-12 | 5.30 |
| 2011-09-09 | 8.59 |
| 2011-09-08 | 8.41 |
| 2011-09-07 | 12.05 |
| 2011-09-06 | 11.88 |
| 2011-09-05 | 7.38 |
| 2011-09-02 | 9.63 |
| 2011-09-01 | 14.13 |
| 2011-08-31 | 9.45 |
| 2011-08-30 | 6.51 |
| 2011-08-29 | 3.39 |
| 2011-08-26 | 6.16 |
| 2011-08-25 | 5.82 |
| 2011-08-24 | 7.03 |
| 2011-08-23 | 7.90 |
| 2011-08-22 | 7.20 |
| 2011-08-19 | 10.15 |
| 2011-08-18 | 13.44 |
| 2011-08-17 | 14.48 |
| 2011-08-16 | 12.40 |
| 2011-08-15 | 9.80 |
| 2011-08-12 | 8.41 |
| 2011-08-11 | 12.57 |
| 2011-08-10 | 14.65 |
| 2011-08-09 | 12.57 |
| 2011-08-08 | 15.34 |
| 2011-08-05 | 13.09 |
| 2011-08-04 | 16.73 |
| 2011-08-03 | 17.25 |
| 2011-08-02 | 20.54 |
| 2011-08-01 | 21.92 |
| 2011-07-29 | 17.25 |
| 2011-07-28 | 20.88 |
| 2011-07-27 | 19.67 |
| 2011-07-26 | 17.59 |
| 2011-07-25 | 17.42 |
| 2011-07-22 | 17.77 |
| 2011-07-21 | 16.55 |
| 2011-07-20 | 16.04 |
| 2011-07-19 | 14.13 |
| 2011-07-18 | 14.30 |
| 2011-07-15 | 13.78 |
| 2011-07-14 | 14.30 |
| 2011-07-13 | 14.48 |
| 2011-07-12 | 14.30 |
| 2011-07-11 | 16.38 |
| 2011-07-08 | 17.42 |
| 2011-07-07 | 14.30 |
| 2011-07-06 | 12.23 |
| 2011-07-05 | 9.80 |
| 2011-07-04 | 12.23 |
| 2011-06-30 | 10.15 |
| 2011-06-29 | 9.97 |
| 2011-06-28 | 9.28 |
| 2011-06-27 | 7.55 |
| 2011-06-24 | 5.12 |
| 2011-06-23 | 5.12 |
| 2011-06-22 | 4.60 |
| 2011-06-21 | 4.26 |
| 2011-06-20 | 4.09 |
| 2011-06-17 | 4.43 |
| 2011-06-16 | 5.47 |
| 2011-06-15 | 6.51 |
| 2011-06-14 | 5.64 |
| 2011-06-13 | 6.16 |
| 2011-06-10 | 4.60 |
| 2011-06-09 | 6.16 |
| 2011-06-08 | 6.86 |
| 2011-06-07 | 6.68 |
| 2011-06-03 | 5.64 |
| 2011-06-02 | 7.38 |
| 2011-06-01 | 8.07 |
| 2011-05-31 | 7.90 |
| 2011-05-30 | 7.20 |
| 2011-05-27 | 7.72 |
| 2011-05-26 | 8.76 |
| 2011-05-25 | 9.11 |
| 2011-05-24 | 8.24 |
| 2011-05-23 | 6.34 |
| 2011-05-20 | 8.41 |
| 2011-05-19 | 5.47 |
| 2011-05-18 | 4.85 |
| 2011-05-17 | 2.62 |
| 2011-05-16 | 3.14 |
| 2011-05-13 | 4.68 |
| 2011-05-12 | 3.31 |
| 2011-05-11 | 5.87 |
| 2011-05-09 | 6.56 |
| 2011-05-06 | 6.56 |
| 2011-05-05 | 6.73 |
| 2011-05-04 | 5.02 |
| 2011-05-03 | 5.02 |
| 2011-04-29 | 7.07 |
| 2011-04-28 | 6.73 |
| 2011-04-27 | 7.75 |
| 2011-04-26 | 5.53 |
| 2011-04-21 | 8.27 |
| 2011-04-20 | 9.81 |
| 2011-04-19 | 9.47 |
| 2011-04-18 | 14.25 |
| 2011-04-15 | 12.89 |
| 2011-04-14 | 11.00 |
| 2011-04-13 | 11.18 |
| 2011-04-12 | 9.64 |
| 2011-04-11 | 12.37 |
| 2011-04-08 | 11.35 |
| 2011-04-07 | 11.18 |
| 2011-04-06 | 12.37 |
| 2011-04-04 | 11.52 |
| 2011-04-01 | 10.32 |
| 2011-03-31 | 8.10 |
| 2011-03-30 | 5.19 |
| 2011-03-29 | 4.33 |
| 2011-03-28 | 4.51 |
| 2011-03-25 | 1.94 |
| 2011-03-24 | 0.40 |
| 2011-03-23 | 3.48 |
| 2011-03-22 | 2.45 |
| 2011-03-21 | 1.43 |
| 2011-03-18 | -0.45 |
| 2011-03-17 | -1.48 |
| 2011-03-16 | 0.06 |
| 2011-03-15 | -2.85 |
| 2011-03-14 | 0.40 |
| 2011-03-11 | 0.57 |
| 2011-03-10 | 4.68 |
| 2011-03-09 | 3.82 |
| 2011-03-08 | 2.45 |
| 2011-03-07 | -0.28 |
| 2011-03-04 | 0.91 |
| 2011-03-03 | -0.45 |
| 2011-03-02 | 0.23 |
| 2011-03-01 | -0.11 |
| 2011-02-28 | -2.85 |
| 2011-02-25 | -3.36 |
| 2011-02-24 | -6.27 |
| 2011-02-23 | -5.24 |
| 2011-02-22 | -3.70 |
| 2011-02-21 | -0.80 |
| 2011-02-18 | -1.31 |
| 2011-02-17 | -1.14 |
| 2011-02-16 | -1.99 |
| 2011-02-15 | -3.70 |
| 2011-02-14 | -1.99 |
| 2011-02-11 | -6.44 |
| 2011-02-10 | -8.49 |
| 2011-02-09 | -4.39 |
| 2011-02-08 | -1.14 |
| 2011-02-07 | -0.11 |
| 2011-02-02 | 3.99 |
| 2011-02-01 | 2.97 |
| 2011-01-31 | 4.51 |
| 2011-01-28 | 4.51 |
| 2011-01-27 | 6.73 |
| 2011-01-26 | 7.93 |
| 2011-01-25 | 6.90 |
| 2011-01-24 | 5.02 |
| 2011-01-21 | 5.02 |
| 2011-01-20 | 3.31 |
| 2011-01-19 | 5.53 |
| 2011-01-18 | 5.70 |
| 2011-01-17 | 5.19 |
| 2011-01-14 | 7.24 |
| 2011-01-13 | 7.07 |
| 2011-01-12 | 9.12 |
| 2011-01-11 | 9.81 |
| 2011-01-10 | 9.64 |
| 2011-01-07 | 11.18 |
| 2011-01-06 | 10.83 |
| 2011-01-05 | 12.37 |
| 2011-01-04 | 12.03 |
| 2011-01-03 | 9.47 |
| 2010-12-31 | 8.95 |
| 2010-12-30 | 7.24 |
| 2010-12-29 | 7.07 |
| 2010-12-28 | 4.68 |
| 2010-12-24 | 8.27 |
| 2010-12-23 | 7.93 |
| 2010-12-22 | 10.15 |
| 2010-12-21 | 6.39 |
| 2010-12-20 | 3.82 |
| 2010-12-17 | 5.87 |
| 2010-12-16 | 7.75 |
| 2010-12-15 | 12.54 |
| 2010-12-14 | 13.91 |
| 2010-12-13 | 15.11 |
| 2010-12-10 | 15.28 |
| 2010-12-09 | 13.74 |
| 2010-12-08 | 13.40 |
| 2010-12-07 | 14.60 |
| 2010-12-06 | 13.23 |
| 2010-12-03 | 14.25 |
| 2010-12-02 | 15.11 |
| 2010-12-01 | 14.77 |
| 2010-11-30 | 12.37 |
| 2010-11-29 | 14.60 |
| 2010-11-26 | 11.52 |
| 2010-11-25 | 11.69 |
| 2010-11-24 | 13.40 |
| 2010-11-23 | 12.89 |
| 2010-11-22 | 14.25 |
| 2010-11-19 | 14.25 |
| 2010-11-18 | 12.72 |
| 2010-11-17 | 9.98 |
| 2010-11-16 | 12.03 |
| 2010-11-15 | 14.25 |
| 2010-11-12 | 13.23 |
| 2010-11-11 | 12.54 |
| 2010-11-10 | 12.03 |
| 2010-11-09 | 13.06 |
| 2010-11-08 | 16.99 |
| 2010-11-05 | 13.40 |
| 2010-11-04 | 13.40 |
| 2010-11-03 | 11.86 |
| 2010-11-02 | 11.86 |
| 2010-11-01 | 12.89 |
| 2010-10-29 | 12.03 |
| 2010-10-28 | 10.49 |
| 2010-10-27 | 11.35 |
| 2010-10-26 | 12.72 |
| 2010-10-25 | 17.68 |
| 2010-10-22 | 13.40 |
| 2010-10-21 | 12.72 |
| 2010-10-20 | 10.15 |
| 2010-10-19 | 10.66 |
| 2010-10-18 | 9.98 |
| 2010-10-15 | 9.47 |
| 2010-10-14 | 14.77 |
| 2010-10-13 | 14.08 |
| 2010-10-12 | 11.52 |
| 2010-10-11 | 12.20 |
| 2010-10-08 | 11.52 |
| 2010-10-07 | 12.37 |
| 2010-10-06 | 12.89 |
| 2010-10-05 | 14.43 |
| 2010-10-04 | 16.31 |
| 2010-09-30 | 20.24 |
| 2010-09-29 | 17.68 |
| 2010-09-28 | 16.34 |
| 2010-09-27 | 17.19 |
| 2010-09-24 | 12.42 |
| 2010-09-22 | 13.10 |
| 2010-09-21 | 12.76 |
| 2010-09-20 | 12.76 |
| 2010-09-17 | 12.42 |
| 2010-09-16 | 9.87 |
| 2010-09-15 | 10.89 |
| 2010-09-14 | 14.30 |
| 2010-09-13 | 13.62 |
| 2010-09-10 | 11.23 |
| 2010-09-09 | 8.34 |
| 2010-09-08 | 9.87 |
| 2010-09-07 | 13.79 |
| 2010-09-06 | 12.42 |
| 2010-09-03 | 11.74 |
| 2010-09-02 | 13.28 |
| 2010-09-01 | 14.64 |
| 2010-08-31 | 10.38 |
| 2010-08-30 | 7.31 |
| 2010-08-27 | 4.59 |
| 2010-08-26 | 7.48 |
| 2010-08-25 | 7.48 |
| 2010-08-24 | 7.48 |
| 2010-08-23 | 5.95 |
| 2010-08-20 | 7.65 |
| 2010-08-19 | 6.12 |
| 2010-08-18 | 2.37 |
| 2010-08-17 | 4.08 |
| 2010-08-16 | 3.91 |
| 2010-08-13 | 2.88 |
| 2010-08-12 | 1.01 |
| 2010-08-11 | 2.71 |
| 2010-08-10 | 1.86 |
| 2010-08-09 | 3.57 |
| 2010-08-06 | 3.74 |
| 2010-08-05 | 3.57 |
| 2010-08-04 | 2.71 |
| 2010-08-03 | 1.86 |
| 2010-08-02 | 1.69 |
| 2010-07-30 | 0.50 |
| 2010-07-29 | 3.91 |
| 2010-07-28 | 4.59 |
| 2010-07-27 | 3.05 |
| 2010-07-26 | 3.23 |
| 2010-07-23 | 1.69 |
| 2010-07-22 | 1.18 |
| 2010-07-21 | 1.35 |
| 2010-07-20 | 0.67 |
| 2010-07-19 | -0.69 |
| 2010-07-16 | -0.86 |
| 2010-07-15 | -0.35 |
| 2010-07-14 | -0.18 |
| 2010-07-13 | -0.86 |
| 2010-07-12 | -0.35 |
| 2010-07-09 | -1.54 |
| 2010-07-08 | -2.23 |
| 2010-07-07 | -3.59 |
| 2010-07-06 | -1.71 |
| 2010-07-05 | -1.54 |
| 2010-07-02 | -2.23 |
| 2010-06-30 | -1.37 |
| 2010-06-29 | -4.61 |
| 2010-06-28 | -2.06 |
| 2010-06-25 | 0.16 |
| 2010-06-24 | -0.69 |
| 2010-06-23 | 1.52 |
| 2010-06-22 | -0.18 |
| 2010-06-21 | -0.86 |
| 2010-06-18 | -2.40 |
| 2010-06-17 | -1.20 |
| 2010-06-15 | -2.23 |
| 2010-06-14 | -4.27 |
| 2010-06-11 | -4.95 |
| 2010-06-10 | -5.80 |
| 2010-06-09 | -6.14 |
| 2010-06-08 | -6.48 |
| 2010-06-07 | -6.14 |
| 2010-06-04 | -4.95 |
| 2010-06-03 | -5.29 |
| 2010-06-02 | -7.34 |
| 2010-06-01 | -8.70 |
| 2010-05-31 | -9.04 |
| 2010-05-28 | -9.21 |
| 2010-05-27 | -11.76 |
| 2010-05-26 | -15.17 |
| 2010-05-25 | -15.51 |
| 2010-05-24 | -13.13 |
| 2010-05-20 | -15.00 |
| 2010-05-19 | -12.45 |
| 2010-05-18 | -11.76 |
| 2010-05-17 | -13.11 |
| 2010-05-14 | -11.09 |
| 2010-05-13 | -12.27 |
| 2010-05-12 | -16.30 |
| 2010-05-11 | -16.97 |
| 2010-05-10 | -14.12 |
| 2010-05-07 | -15.46 |
| 2010-05-06 | -15.13 |
| 2010-05-05 | -12.27 |
| 2010-05-04 | -9.92 |
| 2010-05-03 | -9.58 |
| 2010-04-30 | -6.55 |
| 2010-04-29 | -9.24 |
| 2010-04-28 | -9.24 |
| 2010-04-27 | -6.89 |
| 2010-04-26 | -6.22 |
| 2010-04-23 | -9.75 |
| 2010-04-22 | -9.58 |
| 2010-04-21 | -8.40 |
| 2010-04-20 | -6.89 |
| 2010-04-19 | -6.05 |
| 2010-04-16 | -6.22 |
| 2010-04-15 | -4.87 |
| 2010-04-14 | -3.87 |
| 2010-04-13 | -5.21 |
| 2010-04-12 | -5.55 |
| 2010-04-09 | -3.36 |
| 2010-04-08 | -3.19 |
| 2010-04-07 | -2.52 |
| 2010-04-01 | -2.52 |
| 2010-03-31 | -3.03 |
| 2010-03-30 | -2.52 |
| 2010-03-29 | -3.19 |
| 2010-03-26 | -2.86 |
| 2010-03-25 | -2.86 |
| 2010-03-24 | -7.73 |
| 2010-03-23 | -8.40 |
| 2010-03-22 | -8.40 |
| 2010-03-19 | -6.05 |
| 2010-03-18 | -4.37 |
| 2010-03-17 | -2.69 |
| 2010-03-16 | -3.53 |
| 2010-03-15 | -3.70 |
| 2010-03-12 | -2.52 |
| 2010-03-11 | -2.52 |
| 2010-03-10 | -2.52 |
| 2010-03-09 | -2.69 |
| 2010-03-08 | -2.86 |
| 2010-03-05 | -4.71 |
| 2010-03-04 | -6.39 |
| 2010-03-03 | -3.87 |
| 2010-03-02 | -5.38 |
| 2010-03-01 | -5.88 |
| 2010-02-26 | -7.90 |
| 2010-02-25 | -9.92 |
| 2010-02-24 | -8.40 |
| 2010-02-23 | -8.07 |
| 2010-02-22 | -9.08 |
| 2010-02-19 | -13.11 |
| 2010-02-18 | -9.75 |
| 2010-02-17 | -9.24 |
| 2010-02-12 | -10.08 |
| 2010-02-11 | -10.59 |
| 2010-02-10 | -12.10 |
| 2010-02-09 | -12.77 |
| 2010-02-08 | -14.12 |
| 2010-02-05 | -12.10 |
| 2010-02-04 | -8.07 |
| 2010-02-03 | -7.06 |
| 2010-02-02 | -11.43 |
| 2010-02-01 | -15.29 |
| 2010-01-29 | -13.95 |
| 2010-01-28 | -12.27 |
| 2010-01-27 | -11.76 |
| 2010-01-26 | -9.92 |
| 2010-01-25 | -4.87 |
| 2010-01-22 | -3.53 |
| 2010-01-21 | -2.52 |
| 2010-01-20 | 0.00 |
| 2010-01-19 | 0.17 |
| 2010-01-18 | -1.51 |
| 2010-01-15 | -0.34 |
| 2010-01-14 | 3.53 |
| 2010-01-13 | -1.51 |
| 2010-01-12 | 0.34 |
| 2010-01-11 | -0.84 |
| 2010-01-08 | -1.68 |
| 2010-01-07 | 0.17 |
| 2010-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy