Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2026-03-02 | 171.84 |
| 2026-02-27 | 172.02 |
| 2026-02-26 | 169.09 |
| 2026-02-25 | 175.14 |
| 2026-02-24 | 182.29 |
| 2026-02-23 | 183.75 |
| 2026-02-20 | 180.27 |
| 2026-02-16 | 180.45 |
| 2026-02-13 | 181.92 |
| 2026-02-12 | 181.92 |
| 2026-02-11 | 180.09 |
| 2026-02-10 | 176.97 |
| 2026-02-09 | 179.17 |
| 2026-02-06 | 177.15 |
| 2026-02-05 | 177.89 |
| 2026-02-04 | 174.77 |
| 2026-02-03 | 172.94 |
| 2026-02-02 | 170.01 |
| 2026-01-30 | 171.11 |
| 2026-01-29 | 174.59 |
| 2026-01-28 | 173.31 |
| 2026-01-27 | 172.94 |
| 2026-01-26 | 171.66 |
| 2026-01-23 | 169.82 |
| 2026-01-22 | 170.92 |
| 2026-01-21 | 168.72 |
| 2026-01-20 | 167.07 |
| 2026-01-19 | 167.07 |
| 2026-01-16 | 166.71 |
| 2026-01-15 | 165.79 |
| 2026-01-14 | 162.86 |
| 2026-01-13 | 163.22 |
| 2026-01-12 | 160.11 |
| 2026-01-09 | 158.46 |
| 2026-01-08 | 160.11 |
| 2026-01-07 | 159.01 |
| 2026-01-06 | 158.64 |
| 2026-01-05 | 157.17 |
| 2026-01-02 | 156.26 |
| 2025-12-31 | 155.16 |
| 2025-12-30 | 155.71 |
| 2025-12-29 | 154.06 |
| 2025-12-24 | 155.89 |
| 2025-12-23 | 154.43 |
| 2025-12-22 | 152.96 |
| 2025-12-19 | 152.41 |
| 2025-12-18 | 152.96 |
| 2025-12-17 | 151.86 |
| 2025-12-16 | 150.94 |
| 2025-12-15 | 151.13 |
| 2025-12-12 | 148.56 |
| 2025-12-11 | 148.74 |
| 2025-12-10 | 147.28 |
| 2025-12-09 | 145.44 |
| 2025-12-08 | 148.19 |
| 2025-12-05 | 150.21 |
| 2025-12-04 | 152.04 |
| 2025-12-03 | 150.03 |
| 2025-12-02 | 148.56 |
| 2025-12-01 | 147.90 |
| 2025-11-28 | 146.99 |
| 2025-11-27 | 147.17 |
| 2025-11-26 | 147.54 |
| 2025-11-25 | 147.35 |
| 2025-11-24 | 148.81 |
| 2025-11-21 | 146.81 |
| 2025-11-20 | 149.17 |
| 2025-11-19 | 149.53 |
| 2025-11-18 | 149.72 |
| 2025-11-17 | 150.62 |
| 2025-11-14 | 149.90 |
| 2025-11-13 | 149.72 |
| 2025-11-12 | 150.08 |
| 2025-11-11 | 147.72 |
| 2025-11-10 | 146.81 |
| 2025-11-07 | 145.90 |
| 2025-11-06 | 145.18 |
| 2025-11-05 | 143.18 |
| 2025-11-04 | 142.27 |
| 2025-11-03 | 142.27 |
| 2025-10-31 | 140.82 |
| 2025-10-30 | 140.09 |
| 2025-10-28 | 140.64 |
| 2025-10-27 | 139.36 |
| 2025-10-24 | 139.91 |
| 2025-10-23 | 139.55 |
| 2025-10-22 | 139.00 |
| 2025-10-21 | 140.45 |
| 2025-10-20 | 141.00 |
| 2025-10-17 | 140.64 |
| 2025-10-16 | 139.91 |
| 2025-10-15 | 139.91 |
| 2025-10-14 | 138.64 |
| 2025-10-13 | 139.18 |
| 2025-10-10 | 138.64 |
| 2025-10-09 | 138.09 |
| 2025-10-08 | 135.73 |
| 2025-10-06 | 135.19 |
| 2025-10-03 | 135.55 |
| 2025-10-02 | 136.09 |
| 2025-09-30 | 134.10 |
| 2025-09-29 | 134.28 |
| 2025-09-26 | 134.28 |
| 2025-09-25 | 134.64 |
| 2025-09-24 | 135.55 |
| 2025-09-23 | 135.73 |
| 2025-09-22 | 135.01 |
| 2025-09-19 | 136.46 |
| 2025-09-18 | 137.91 |
| 2025-09-17 | 139.00 |
| 2025-09-16 | 138.64 |
| 2025-09-15 | 139.00 |
| 2025-09-12 | 139.00 |
| 2025-09-11 | 138.82 |
| 2025-09-10 | 137.37 |
| 2025-09-09 | 136.09 |
| 2025-09-08 | 134.82 |
| 2025-09-05 | 134.64 |
| 2025-09-04 | 133.37 |
| 2025-09-03 | 133.55 |
| 2025-09-02 | 137.18 |
| 2025-09-01 | 137.44 |
| 2025-08-29 | 136.90 |
| 2025-08-28 | 137.26 |
| 2025-08-27 | 137.44 |
| 2025-08-26 | 136.72 |
| 2025-08-25 | 137.80 |
| 2025-08-22 | 137.08 |
| 2025-08-21 | 137.08 |
| 2025-08-20 | 137.44 |
| 2025-08-19 | 137.44 |
| 2025-08-18 | 137.80 |
| 2025-08-15 | 137.80 |
| 2025-08-14 | 139.60 |
| 2025-08-13 | 141.22 |
| 2025-08-12 | 140.86 |
| 2025-08-11 | 141.94 |
| 2025-08-08 | 140.50 |
| 2025-08-07 | 139.78 |
| 2025-08-06 | 138.88 |
| 2025-08-05 | 141.04 |
| 2025-08-04 | 142.84 |
| 2025-08-01 | 143.19 |
| 2025-07-31 | 145.17 |
| 2025-07-30 | 146.61 |
| 2025-07-29 | 144.27 |
| 2025-07-28 | 143.73 |
| 2025-07-25 | 141.58 |
| 2025-07-24 | 142.30 |
| 2025-07-23 | 143.02 |
| 2025-07-22 | 142.84 |
| 2025-07-21 | 139.60 |
| 2025-07-18 | 138.34 |
| 2025-07-17 | 137.08 |
| 2025-07-16 | 136.36 |
| 2025-07-15 | 136.72 |
| 2025-07-14 | 135.82 |
| 2025-07-11 | 135.82 |
| 2025-07-10 | 135.46 |
| 2025-07-09 | 136.00 |
| 2025-07-08 | 137.08 |
| 2025-07-07 | 137.44 |
| 2025-07-04 | 138.16 |
| 2025-07-03 | 139.06 |
| 2025-07-02 | 138.16 |
| 2025-06-30 | 137.80 |
| 2025-06-27 | 138.70 |
| 2025-06-26 | 140.14 |
| 2025-06-25 | 140.14 |
| 2025-06-24 | 138.34 |
| 2025-06-23 | 136.72 |
| 2025-06-20 | 136.90 |
| 2025-06-19 | 136.72 |
| 2025-06-18 | 137.62 |
| 2025-06-17 | 137.80 |
| 2025-06-16 | 137.80 |
| 2025-06-13 | 137.80 |
| 2025-06-12 | 137.80 |
| 2025-06-11 | 138.16 |
| 2025-06-10 | 138.34 |
| 2025-06-09 | 137.80 |
| 2025-06-06 | 137.98 |
| 2025-06-05 | 138.88 |
| 2025-06-04 | 137.44 |
| 2025-06-03 | 140.68 |
| 2025-06-02 | 137.26 |
| 2025-05-30 | 137.15 |
| 2025-05-29 | 137.15 |
| 2025-05-28 | 136.62 |
| 2025-05-27 | 137.69 |
| 2025-05-26 | 137.86 |
| 2025-05-23 | 137.86 |
| 2025-05-22 | 137.86 |
| 2025-05-21 | 137.69 |
| 2025-05-20 | 136.08 |
| 2025-05-19 | 134.83 |
| 2025-05-16 | 135.37 |
| 2025-05-15 | 135.01 |
| 2025-05-14 | 136.62 |
| 2025-05-13 | 137.51 |
| 2025-05-12 | 138.75 |
| 2025-05-09 | 141.25 |
| 2025-05-08 | 141.07 |
| 2025-05-07 | 139.65 |
| 2025-05-06 | 140.18 |
| 2025-05-02 | 137.86 |
| 2025-04-30 | 136.26 |
| 2025-04-29 | 137.15 |
| 2025-04-28 | 136.26 |
| 2025-04-25 | 134.83 |
| 2025-04-24 | 134.48 |
| 2025-04-23 | 132.70 |
| 2025-04-22 | 131.45 |
| 2025-04-17 | 130.74 |
| 2025-04-16 | 129.67 |
| 2025-04-15 | 126.10 |
| 2025-04-14 | 125.57 |
| 2025-04-11 | 122.72 |
| 2025-04-10 | 123.43 |
| 2025-04-09 | 118.44 |
| 2025-04-08 | 121.47 |
| 2025-04-07 | 127.35 |
| 2025-04-03 | 127.89 |
| 2025-04-02 | 126.82 |
| 2025-04-01 | 128.95 |
| 2025-03-31 | 125.93 |
| 2025-03-28 | 126.10 |
| 2025-03-27 | 125.39 |
| 2025-03-26 | 124.86 |
| 2025-03-25 | 125.57 |
| 2025-03-24 | 127.53 |
| 2025-03-21 | 127.53 |
| 2025-03-20 | 127.00 |
| 2025-03-19 | 128.24 |
| 2025-03-18 | 127.71 |
| 2025-03-17 | 126.64 |
| 2025-03-14 | 125.57 |
| 2025-03-13 | 127.35 |
| 2025-03-12 | 127.17 |
| 2025-03-11 | 128.95 |
| 2025-03-10 | 128.06 |
| 2025-03-07 | 128.95 |
| 2025-03-06 | 131.59 |
| 2025-03-05 | 129.84 |
| 2025-03-04 | 126.52 |
| 2025-03-03 | 125.12 |
| 2025-02-28 | 125.30 |
| 2025-02-27 | 125.65 |
| 2025-02-26 | 128.80 |
| 2025-02-25 | 128.10 |
| 2025-02-24 | 132.12 |
| 2025-02-21 | 125.30 |
| 2025-02-20 | 124.78 |
| 2025-02-19 | 124.78 |
| 2025-02-18 | 125.47 |
| 2025-02-17 | 125.65 |
| 2025-02-14 | 124.08 |
| 2025-02-13 | 123.90 |
| 2025-02-12 | 124.08 |
| 2025-02-11 | 122.68 |
| 2025-02-10 | 123.03 |
| 2025-02-07 | 122.85 |
| 2025-02-06 | 124.60 |
| 2025-02-05 | 123.55 |
| 2025-02-04 | 125.82 |
| 2025-02-03 | 125.82 |
| 2025-01-28 | 126.35 |
| 2025-01-27 | 125.47 |
| 2025-01-24 | 126.35 |
| 2025-01-23 | 126.00 |
| 2025-01-22 | 126.00 |
| 2025-01-21 | 129.32 |
| 2025-01-20 | 130.54 |
| 2025-01-17 | 129.14 |
| 2025-01-16 | 126.52 |
| 2025-01-15 | 124.25 |
| 2025-01-14 | 123.90 |
| 2025-01-13 | 121.80 |
| 2025-01-10 | 122.68 |
| 2025-01-09 | 121.28 |
| 2025-01-08 | 121.98 |
| 2025-01-07 | 122.68 |
| 2025-01-06 | 124.60 |
| 2025-01-03 | 124.43 |
| 2025-01-02 | 124.25 |
| 2024-12-31 | 128.27 |
| 2024-12-30 | 127.05 |
| 2024-12-27 | 125.47 |
| 2024-12-24 | 126.52 |
| 2024-12-23 | 125.65 |
| 2024-12-20 | 123.03 |
| 2024-12-19 | 123.03 |
| 2024-12-18 | 125.47 |
| 2024-12-17 | 124.25 |
| 2024-12-16 | 126.00 |
| 2024-12-13 | 124.78 |
| 2024-12-12 | 127.57 |
| 2024-12-11 | 127.22 |
| 2024-12-10 | 129.67 |
| 2024-12-09 | 128.45 |
| 2024-12-06 | 128.10 |
| 2024-12-05 | 127.92 |
| 2024-12-04 | 128.10 |
| 2024-12-03 | 128.10 |
| 2024-12-02 | 124.08 |
| 2024-11-29 | 126.07 |
| 2024-11-28 | 125.90 |
| 2024-11-27 | 126.07 |
| 2024-11-26 | 125.20 |
| 2024-11-25 | 127.11 |
| 2024-11-22 | 130.57 |
| 2024-11-21 | 131.95 |
| 2024-11-20 | 131.43 |
| 2024-11-19 | 130.40 |
| 2024-11-18 | 127.80 |
| 2024-11-15 | 128.15 |
| 2024-11-14 | 126.07 |
| 2024-11-13 | 128.49 |
| 2024-11-12 | 129.70 |
| 2024-11-11 | 129.53 |
| 2024-11-08 | 129.53 |
| 2024-11-07 | 129.18 |
| 2024-11-06 | 129.01 |
| 2024-11-05 | 132.13 |
| 2024-11-04 | 131.43 |
| 2024-11-01 | 130.92 |
| 2024-10-31 | 128.67 |
| 2024-10-30 | 130.05 |
| 2024-10-29 | 131.43 |
| 2024-10-28 | 132.13 |
| 2024-10-25 | 131.26 |
| 2024-10-24 | 131.78 |
| 2024-10-23 | 131.26 |
| 2024-10-22 | 131.95 |
| 2024-10-21 | 131.95 |
| 2024-10-18 | 131.95 |
| 2024-10-17 | 129.18 |
| 2024-10-16 | 129.18 |
| 2024-10-15 | 129.70 |
| 2024-10-14 | 131.78 |
| 2024-10-10 | 130.05 |
| 2024-10-09 | 129.18 |
| 2024-10-08 | 129.88 |
| 2024-10-07 | 136.97 |
| 2024-10-04 | 138.36 |
| 2024-10-03 | 138.53 |
| 2024-10-02 | 139.92 |
| 2024-09-30 | 138.36 |
| 2024-09-27 | 143.03 |
| 2024-09-26 | 142.51 |
| 2024-09-25 | 147.36 |
| 2024-09-24 | 147.53 |
| 2024-09-23 | 146.67 |
| 2024-09-20 | 147.19 |
| 2024-09-19 | 145.46 |
| 2024-09-17 | 145.80 |
| 2024-09-16 | 143.72 |
| 2024-09-13 | 141.65 |
| 2024-09-12 | 140.61 |
| 2024-09-11 | 137.67 |
| 2024-09-10 | 142.51 |
| 2024-09-09 | 140.96 |
| 2024-09-05 | 140.96 |
| 2024-09-04 | 139.40 |
| 2024-09-03 | 137.15 |
| 2024-09-02 | 138.19 |
| 2024-08-30 | 139.81 |
| 2024-08-29 | 140.50 |
| 2024-08-28 | 142.21 |
| 2024-08-27 | 141.36 |
| 2024-08-26 | 137.93 |
| 2024-08-23 | 135.52 |
| 2024-08-22 | 135.87 |
| 2024-08-21 | 136.21 |
| 2024-08-20 | 136.04 |
| 2024-08-19 | 136.55 |
| 2024-08-16 | 138.27 |
| 2024-08-15 | 140.50 |
| 2024-08-14 | 141.19 |
| 2024-08-13 | 139.81 |
| 2024-08-12 | 136.73 |
| 2024-08-09 | 136.90 |
| 2024-08-08 | 136.90 |
| 2024-08-07 | 137.58 |
| 2024-08-06 | 131.41 |
| 2024-08-05 | 134.32 |
| 2024-08-02 | 135.18 |
| 2024-08-01 | 137.24 |
| 2024-07-31 | 130.04 |
| 2024-07-30 | 128.49 |
| 2024-07-29 | 129.35 |
| 2024-07-26 | 125.92 |
| 2024-07-25 | 126.26 |
| 2024-07-24 | 124.72 |
| 2024-07-23 | 124.89 |
| 2024-07-22 | 125.58 |
| 2024-07-19 | 122.83 |
| 2024-07-18 | 124.72 |
| 2024-07-17 | 123.00 |
| 2024-07-16 | 122.14 |
| 2024-07-15 | 122.49 |
| 2024-07-12 | 125.40 |
| 2024-07-11 | 121.29 |
| 2024-07-10 | 116.83 |
| 2024-07-09 | 114.94 |
| 2024-07-08 | 115.28 |
| 2024-07-05 | 116.65 |
| 2024-07-04 | 119.40 |
| 2024-07-03 | 120.09 |
| 2024-07-02 | 118.54 |
| 2024-06-28 | 116.48 |
| 2024-06-27 | 113.22 |
| 2024-06-26 | 117.00 |
| 2024-06-25 | 112.19 |
| 2024-06-24 | 117.17 |
| 2024-06-21 | 117.34 |
| 2024-06-20 | 122.32 |
| 2024-06-19 | 123.69 |
| 2024-06-18 | 121.11 |
| 2024-06-17 | 119.23 |
| 2024-06-14 | 124.37 |
| 2024-06-13 | 127.29 |
| 2024-06-12 | 122.83 |
| 2024-06-11 | 126.09 |
| 2024-06-07 | 125.06 |
| 2024-06-06 | 122.32 |
| 2024-06-05 | 119.23 |
| 2024-06-04 | 121.11 |
| 2024-06-03 | 116.31 |
| 2024-05-31 | 112.19 |
| 2024-05-30 | 113.81 |
| 2024-05-29 | 119.58 |
| 2024-05-28 | 124.51 |
| 2024-05-27 | 124.34 |
| 2024-05-24 | 121.28 |
| 2024-05-23 | 125.53 |
| 2024-05-22 | 125.86 |
| 2024-05-21 | 125.02 |
| 2024-05-20 | 126.03 |
| 2024-05-17 | 125.19 |
| 2024-05-16 | 126.71 |
| 2024-05-14 | 124.17 |
| 2024-05-13 | 123.83 |
| 2024-05-10 | 122.47 |
| 2024-05-09 | 117.54 |
| 2024-05-08 | 116.52 |
| 2024-05-07 | 116.35 |
| 2024-05-06 | 114.15 |
| 2024-05-03 | 112.45 |
| 2024-05-02 | 112.11 |
| 2024-04-30 | 109.56 |
| 2024-04-29 | 112.45 |
| 2024-04-26 | 112.45 |
| 2024-04-25 | 112.79 |
| 2024-04-24 | 111.09 |
| 2024-04-23 | 108.88 |
| 2024-04-22 | 107.35 |
| 2024-04-19 | 102.77 |
| 2024-04-18 | 103.79 |
| 2024-04-17 | 105.32 |
| 2024-04-16 | 106.34 |
| 2024-04-15 | 108.54 |
| 2024-04-12 | 108.88 |
| 2024-04-11 | 111.94 |
| 2024-04-10 | 114.83 |
| 2024-04-09 | 110.75 |
| 2024-04-08 | 109.05 |
| 2024-04-05 | 109.39 |
| 2024-04-03 | 112.79 |
| 2024-04-02 | 113.98 |
| 2024-03-28 | 111.77 |
| 2024-03-27 | 112.45 |
| 2024-03-26 | 114.15 |
| 2024-03-25 | 113.81 |
| 2024-03-22 | 113.13 |
| 2024-03-21 | 116.86 |
| 2024-03-20 | 112.62 |
| 2024-03-19 | 114.66 |
| 2024-03-18 | 117.03 |
| 2024-03-15 | 117.20 |
| 2024-03-14 | 117.20 |
| 2024-03-13 | 120.26 |
| 2024-03-12 | 120.94 |
| 2024-03-11 | 116.02 |
| 2024-03-08 | 116.35 |
| 2024-03-07 | 117.51 |
| 2024-03-06 | 118.68 |
| 2024-03-05 | 115.01 |
| 2024-03-04 | 117.84 |
| 2024-03-01 | 117.51 |
| 2024-02-29 | 117.51 |
| 2024-02-28 | 121.34 |
| 2024-02-27 | 122.18 |
| 2024-02-26 | 112.84 |
| 2024-02-23 | 111.84 |
| 2024-02-22 | 115.01 |
| 2024-02-21 | 115.68 |
| 2024-02-20 | 117.01 |
| 2024-02-19 | 113.68 |
| 2024-02-16 | 114.01 |
| 2024-02-15 | 112.51 |
| 2024-02-14 | 114.84 |
| 2024-02-09 | 115.51 |
| 2024-02-08 | 117.51 |
| 2024-02-07 | 120.51 |
| 2024-02-06 | 124.51 |
| 2024-02-05 | 114.01 |
| 2024-02-02 | 114.34 |
| 2024-02-01 | 110.18 |
| 2024-01-31 | 107.18 |
| 2024-01-30 | 105.01 |
| 2024-01-29 | 107.34 |
| 2024-01-26 | 104.84 |
| 2024-01-25 | 106.51 |
| 2024-01-24 | 103.01 |
| 2024-01-23 | 100.18 |
| 2024-01-22 | 99.84 |
| 2024-01-19 | 102.34 |
| 2024-01-18 | 104.68 |
| 2024-01-17 | 102.01 |
| 2024-01-16 | 109.68 |
| 2024-01-15 | 110.68 |
| 2024-01-12 | 110.68 |
| 2024-01-11 | 110.51 |
| 2024-01-10 | 109.34 |
| 2024-01-09 | 111.34 |
| 2024-01-08 | 110.51 |
| 2024-01-05 | 112.84 |
| 2024-01-04 | 113.18 |
| 2024-01-03 | 112.34 |
| 2024-01-02 | 113.01 |
| 2023-12-29 | 114.84 |
| 2023-12-28 | 114.84 |
| 2023-12-27 | 113.34 |
| 2023-12-22 | 111.01 |
| 2023-12-21 | 111.18 |
| 2023-12-20 | 109.84 |
| 2023-12-19 | 111.01 |
| 2023-12-18 | 111.68 |
| 2023-12-15 | 112.01 |
| 2023-12-14 | 111.51 |
| 2023-12-13 | 103.84 |
| 2023-12-12 | 104.84 |
| 2023-12-11 | 102.68 |
| 2023-12-08 | 104.01 |
| 2023-12-07 | 102.51 |
| 2023-12-06 | 98.34 |
| 2023-12-05 | 96.68 |
| 2023-12-04 | 97.34 |
| 2023-12-01 | 95.41 |
| 2023-11-30 | 100.36 |
| 2023-11-29 | 99.20 |
| 2023-11-28 | 98.71 |
| 2023-11-27 | 100.19 |
| 2023-11-24 | 101.18 |
| 2023-11-23 | 102.66 |
| 2023-11-22 | 100.52 |
| 2023-11-21 | 99.20 |
| 2023-11-20 | 100.36 |
| 2023-11-17 | 96.40 |
| 2023-11-16 | 97.55 |
| 2023-11-15 | 98.21 |
| 2023-11-14 | 92.94 |
| 2023-11-13 | 92.61 |
| 2023-11-10 | 89.97 |
| 2023-11-09 | 91.95 |
| 2023-11-08 | 91.29 |
| 2023-11-07 | 93.26 |
| 2023-11-06 | 96.40 |
| 2023-11-03 | 94.42 |
| 2023-11-02 | 92.61 |
| 2023-11-01 | 89.80 |
| 2023-10-31 | 88.81 |
| 2023-10-30 | 90.63 |
| 2023-10-27 | 90.63 |
| 2023-10-26 | 86.67 |
| 2023-10-25 | 85.51 |
| 2023-10-24 | 85.35 |
| 2023-10-20 | 86.17 |
| 2023-10-19 | 88.15 |
| 2023-10-18 | 91.95 |
| 2023-10-17 | 91.29 |
| 2023-10-16 | 89.64 |
| 2023-10-13 | 88.98 |
| 2023-10-12 | 92.61 |
| 2023-10-11 | 88.65 |
| 2023-10-10 | 86.67 |
| 2023-10-09 | 87.16 |
| 2023-10-06 | 88.98 |
| 2023-10-05 | 86.17 |
| 2023-10-04 | 83.87 |
| 2023-10-03 | 88.98 |
| 2023-09-29 | 91.12 |
| 2023-09-28 | 91.45 |
| 2023-09-27 | 92.61 |
| 2023-09-26 | 91.45 |
| 2023-09-25 | 92.77 |
| 2023-09-22 | 93.59 |
| 2023-09-21 | 92.44 |
| 2023-09-20 | 94.91 |
| 2023-09-19 | 96.40 |
| 2023-09-18 | 93.43 |
| 2023-09-15 | 95.90 |
| 2023-09-14 | 94.91 |
| 2023-09-13 | 96.89 |
| 2023-09-12 | 95.08 |
| 2023-09-11 | 94.09 |
| 2023-09-07 | 95.24 |
| 2023-09-06 | 95.90 |
| 2023-09-05 | 97.06 |
| 2023-09-04 | 99.37 |
| 2023-08-31 | 100.75 |
| 2023-08-30 | 99.45 |
| 2023-08-29 | 98.79 |
| 2023-08-28 | 94.88 |
| 2023-08-25 | 92.26 |
| 2023-08-24 | 92.75 |
| 2023-08-23 | 90.80 |
| 2023-08-22 | 91.29 |
| 2023-08-21 | 91.12 |
| 2023-08-18 | 91.94 |
| 2023-08-17 | 97.81 |
| 2023-08-16 | 99.45 |
| 2023-08-15 | 97.98 |
| 2023-08-14 | 100.10 |
| 2023-08-11 | 103.85 |
| 2023-08-10 | 103.20 |
| 2023-08-09 | 102.38 |
| 2023-08-08 | 102.87 |
| 2023-08-07 | 104.83 |
| 2023-08-04 | 102.38 |
| 2023-08-03 | 104.34 |
| 2023-08-02 | 103.53 |
| 2023-08-01 | 108.75 |
| 2023-07-31 | 107.12 |
| 2023-07-28 | 107.28 |
| 2023-07-27 | 104.83 |
| 2023-07-26 | 104.34 |
| 2023-07-25 | 100.75 |
| 2023-07-24 | 100.42 |
| 2023-07-21 | 101.89 |
| 2023-07-20 | 100.10 |
| 2023-07-19 | 98.63 |
| 2023-07-18 | 98.79 |
| 2023-07-14 | 99.94 |
| 2023-07-13 | 99.12 |
| 2023-07-12 | 95.04 |
| 2023-07-11 | 94.06 |
| 2023-07-10 | 91.94 |
| 2023-07-07 | 93.24 |
| 2023-07-06 | 95.37 |
| 2023-07-05 | 96.83 |
| 2023-07-04 | 99.45 |
| 2023-07-03 | 99.94 |
| 2023-06-30 | 98.79 |
| 2023-06-29 | 98.63 |
| 2023-06-28 | 99.77 |
| 2023-06-27 | 97.16 |
| 2023-06-26 | 96.18 |
| 2023-06-23 | 100.91 |
| 2023-06-21 | 102.22 |
| 2023-06-20 | 101.73 |
| 2023-06-19 | 87.04 |
| 2023-06-16 | 87.04 |
| 2023-06-15 | 83.78 |
| 2023-06-14 | 84.59 |
| 2023-06-13 | 86.55 |
| 2023-06-12 | 85.74 |
| 2023-06-09 | 85.90 |
| 2023-06-08 | 85.25 |
| 2023-06-07 | 85.74 |
| 2023-06-06 | 86.88 |
| 2023-06-05 | 86.72 |
| 2023-06-02 | 83.94 |
| 2023-06-01 | 82.86 |
| 2023-05-31 | 84.15 |
| 2023-05-30 | 85.61 |
| 2023-05-29 | 85.12 |
| 2023-05-25 | 86.41 |
| 2023-05-24 | 86.58 |
| 2023-05-23 | 84.80 |
| 2023-05-22 | 90.13 |
| 2023-05-19 | 90.29 |
| 2023-05-18 | 90.77 |
| 2023-05-17 | 92.39 |
| 2023-05-16 | 96.26 |
| 2023-05-15 | 96.74 |
| 2023-05-12 | 94.48 |
| 2023-05-11 | 98.52 |
| 2023-05-10 | 94.81 |
| 2023-05-09 | 95.94 |
| 2023-05-08 | 95.94 |
| 2023-05-05 | 91.58 |
| 2023-05-04 | 89.80 |
| 2023-05-03 | 88.51 |
| 2023-05-02 | 88.67 |
| 2023-04-28 | 88.51 |
| 2023-04-27 | 87.71 |
| 2023-04-26 | 87.06 |
| 2023-04-25 | 85.77 |
| 2023-04-24 | 87.22 |
| 2023-04-21 | 86.09 |
| 2023-04-20 | 85.45 |
| 2023-04-19 | 85.93 |
| 2023-04-18 | 87.54 |
| 2023-04-17 | 87.06 |
| 2023-04-14 | 86.90 |
| 2023-04-13 | 86.58 |
| 2023-04-12 | 86.74 |
| 2023-04-11 | 85.77 |
| 2023-04-06 | 84.15 |
| 2023-04-04 | 84.15 |
| 2023-04-03 | 83.02 |
| 2023-03-31 | 83.02 |
| 2023-03-30 | 83.35 |
| 2023-03-29 | 82.86 |
| 2023-03-28 | 82.06 |
| 2023-03-27 | 80.77 |
| 2023-03-24 | 82.06 |
| 2023-03-23 | 83.99 |
| 2023-03-22 | 82.86 |
| 2023-03-21 | 83.35 |
| 2023-03-20 | 84.80 |
| 2023-03-17 | 85.28 |
| 2023-03-16 | 85.12 |
| 2023-03-15 | 84.64 |
| 2023-03-14 | 84.32 |
| 2023-03-13 | 80.60 |
| 2023-03-10 | 79.64 |
| 2023-03-09 | 82.02 |
| 2023-03-08 | 82.50 |
| 2023-03-07 | 84.24 |
| 2023-03-06 | 82.97 |
| 2023-03-03 | 79.50 |
| 2023-03-02 | 79.02 |
| 2023-03-01 | 78.39 |
| 2023-02-28 | 75.55 |
| 2023-02-27 | 76.02 |
| 2023-02-24 | 78.55 |
| 2023-02-23 | 77.44 |
| 2023-02-22 | 78.55 |
| 2023-02-21 | 80.13 |
| 2023-02-20 | 78.07 |
| 2023-02-17 | 77.60 |
| 2023-02-16 | 79.18 |
| 2023-02-15 | 80.44 |
| 2023-02-14 | 82.34 |
| 2023-02-13 | 81.08 |
| 2023-02-10 | 81.87 |
| 2023-02-09 | 82.50 |
| 2023-02-08 | 82.66 |
| 2023-02-07 | 82.02 |
| 2023-02-06 | 82.50 |
| 2023-02-03 | 83.92 |
| 2023-02-02 | 84.39 |
| 2023-02-01 | 83.29 |
| 2023-01-31 | 83.92 |
| 2023-01-30 | 86.45 |
| 2023-01-27 | 82.81 |
| 2023-01-26 | 82.34 |
| 2023-01-20 | 83.29 |
| 2023-01-19 | 82.18 |
| 2023-01-18 | 81.71 |
| 2023-01-17 | 80.92 |
| 2023-01-16 | 81.39 |
| 2023-01-13 | 80.76 |
| 2023-01-12 | 82.02 |
| 2023-01-11 | 79.50 |
| 2023-01-10 | 82.02 |
| 2023-01-09 | 80.76 |
| 2023-01-06 | 80.92 |
| 2023-01-05 | 82.18 |
| 2023-01-04 | 80.92 |
| 2023-01-03 | 79.97 |
| 2022-12-30 | 79.97 |
| 2022-12-29 | 78.07 |
| 2022-12-28 | 79.18 |
| 2022-12-23 | 75.55 |
| 2022-12-22 | 77.28 |
| 2022-12-21 | 74.91 |
| 2022-12-20 | 75.86 |
| 2022-12-19 | 76.65 |
| 2022-12-16 | 72.39 |
| 2022-12-15 | 77.44 |
| 2022-12-14 | 80.76 |
| 2022-12-13 | 79.81 |
| 2022-12-12 | 79.65 |
| 2022-12-09 | 78.07 |
| 2022-12-08 | 74.12 |
| 2022-12-07 | 75.23 |
| 2022-12-06 | 76.81 |
| 2022-12-05 | 75.39 |
| 2022-12-02 | 73.18 |
| 2022-12-01 | 79.72 |
| 2022-11-30 | 76.90 |
| 2022-11-29 | 76.59 |
| 2022-11-28 | 76.12 |
| 2022-11-25 | 78.31 |
| 2022-11-24 | 79.09 |
| 2022-11-23 | 76.90 |
| 2022-11-22 | 79.87 |
| 2022-11-21 | 79.25 |
| 2022-11-18 | 78.78 |
| 2022-11-17 | 82.06 |
| 2022-11-16 | 81.59 |
| 2022-11-15 | 80.19 |
| 2022-11-14 | 78.62 |
| 2022-11-11 | 74.56 |
| 2022-11-10 | 69.56 |
| 2022-11-09 | 71.43 |
| 2022-11-08 | 73.78 |
| 2022-11-07 | 71.12 |
| 2022-11-04 | 69.72 |
| 2022-11-03 | 66.59 |
| 2022-11-02 | 73.62 |
| 2022-11-01 | 68.00 |
| 2022-10-31 | 64.71 |
| 2022-10-28 | 66.90 |
| 2022-10-27 | 65.34 |
| 2022-10-26 | 65.81 |
| 2022-10-25 | 62.06 |
| 2022-10-24 | 64.09 |
| 2022-10-21 | 61.90 |
| 2022-10-20 | 66.59 |
| 2022-10-19 | 69.40 |
| 2022-10-18 | 67.22 |
| 2022-10-17 | 69.40 |
| 2022-10-14 | 69.40 |
| 2022-10-13 | 71.90 |
| 2022-10-12 | 71.59 |
| 2022-10-11 | 78.94 |
| 2022-10-10 | 77.69 |
| 2022-10-07 | 83.62 |
| 2022-10-06 | 84.87 |
| 2022-10-05 | 86.44 |
| 2022-10-03 | 83.94 |
| 2022-09-30 | 85.50 |
| 2022-09-29 | 84.56 |
| 2022-09-28 | 82.53 |
| 2022-09-27 | 92.53 |
| 2022-09-26 | 97.06 |
| 2022-09-23 | 100.35 |
| 2022-09-22 | 101.60 |
| 2022-09-21 | 104.41 |
| 2022-09-20 | 105.82 |
| 2022-09-19 | 105.66 |
| 2022-09-16 | 105.66 |
| 2022-09-15 | 104.25 |
| 2022-09-14 | 103.16 |
| 2022-09-13 | 106.75 |
| 2022-09-09 | 105.03 |
| 2022-09-08 | 104.88 |
| 2022-09-07 | 104.88 |
| 2022-09-06 | 104.25 |
| 2022-09-05 | 105.35 |
| 2022-09-02 | 106.13 |
| 2022-09-01 | 106.75 |
| 2022-08-31 | 109.63 |
| 2022-08-30 | 108.85 |
| 2022-08-29 | 109.78 |
| 2022-08-26 | 110.87 |
| 2022-08-25 | 110.56 |
| 2022-08-24 | 110.71 |
| 2022-08-23 | 111.18 |
| 2022-08-22 | 114.43 |
| 2022-08-19 | 114.74 |
| 2022-08-18 | 115.20 |
| 2022-08-17 | 112.11 |
| 2022-08-16 | 109.16 |
| 2022-08-15 | 109.47 |
| 2022-08-12 | 108.70 |
| 2022-08-11 | 106.84 |
| 2022-08-10 | 105.91 |
| 2022-08-09 | 103.59 |
| 2022-08-08 | 104.21 |
| 2022-08-05 | 103.13 |
| 2022-08-04 | 103.13 |
| 2022-08-03 | 102.35 |
| 2022-08-02 | 103.59 |
| 2022-08-01 | 104.05 |
| 2022-07-29 | 105.91 |
| 2022-07-28 | 104.52 |
| 2022-07-27 | 104.83 |
| 2022-07-26 | 102.97 |
| 2022-07-25 | 103.90 |
| 2022-07-22 | 103.44 |
| 2022-07-21 | 103.90 |
| 2022-07-20 | 105.14 |
| 2022-07-19 | 105.14 |
| 2022-07-18 | 107.15 |
| 2022-07-15 | 104.36 |
| 2022-07-14 | 104.21 |
| 2022-07-13 | 107.15 |
| 2022-07-12 | 105.29 |
| 2022-07-11 | 103.75 |
| 2022-07-08 | 105.29 |
| 2022-07-07 | 104.21 |
| 2022-07-06 | 103.13 |
| 2022-07-05 | 104.21 |
| 2022-07-04 | 102.51 |
| 2022-06-30 | 101.58 |
| 2022-06-29 | 102.66 |
| 2022-06-28 | 104.67 |
| 2022-06-27 | 102.97 |
| 2022-06-24 | 101.89 |
| 2022-06-23 | 101.27 |
| 2022-06-22 | 103.13 |
| 2022-06-21 | 108.70 |
| 2022-06-20 | 124.65 |
| 2022-06-17 | 125.57 |
| 2022-06-16 | 127.12 |
| 2022-06-15 | 130.37 |
| 2022-06-14 | 133.78 |
| 2022-06-13 | 133.94 |
| 2022-06-10 | 134.55 |
| 2022-06-09 | 134.71 |
| 2022-06-08 | 136.88 |
| 2022-06-07 | 138.27 |
| 2022-06-06 | 140.28 |
| 2022-06-02 | 140.59 |
| 2022-06-01 | 139.51 |
| 2022-05-31 | 140.34 |
| 2022-05-30 | 142.96 |
| 2022-05-27 | 144.18 |
| 2022-05-26 | 142.65 |
| 2022-05-25 | 142.03 |
| 2022-05-24 | 141.27 |
| 2022-05-23 | 141.27 |
| 2022-05-20 | 140.81 |
| 2022-05-19 | 136.66 |
| 2022-05-18 | 136.66 |
| 2022-05-17 | 135.74 |
| 2022-05-16 | 133.89 |
| 2022-05-13 | 133.74 |
| 2022-05-12 | 132.67 |
| 2022-05-11 | 133.13 |
| 2022-05-10 | 133.28 |
| 2022-05-06 | 133.43 |
| 2022-05-05 | 135.43 |
| 2022-05-04 | 136.20 |
| 2022-05-03 | 135.89 |
| 2022-04-29 | 134.97 |
| 2022-04-28 | 136.35 |
| 2022-04-27 | 136.35 |
| 2022-04-26 | 138.66 |
| 2022-04-25 | 138.50 |
| 2022-04-22 | 136.20 |
| 2022-04-21 | 137.27 |
| 2022-04-20 | 134.20 |
| 2022-04-19 | 134.82 |
| 2022-04-14 | 135.74 |
| 2022-04-13 | 135.74 |
| 2022-04-12 | 136.66 |
| 2022-04-11 | 136.81 |
| 2022-04-08 | 136.51 |
| 2022-04-07 | 135.58 |
| 2022-04-06 | 133.43 |
| 2022-04-04 | 134.51 |
| 2022-04-01 | 136.20 |
| 2022-03-31 | 134.51 |
| 2022-03-30 | 134.66 |
| 2022-03-29 | 134.97 |
| 2022-03-28 | 133.74 |
| 2022-03-25 | 134.51 |
| 2022-03-24 | 133.89 |
| 2022-03-23 | 132.05 |
| 2022-03-22 | 132.82 |
| 2022-03-21 | 133.59 |
| 2022-03-18 | 132.97 |
| 2022-03-17 | 133.74 |
| 2022-03-16 | 132.67 |
| 2022-03-15 | 136.20 |
| 2022-03-14 | 139.42 |
| 2022-03-11 | 137.43 |
| 2022-03-10 | 138.01 |
| 2022-03-09 | 134.23 |
| 2022-03-08 | 135.44 |
| 2022-03-07 | 133.47 |
| 2022-03-04 | 134.08 |
| 2022-03-03 | 134.53 |
| 2022-03-02 | 134.08 |
| 2022-03-01 | 134.84 |
| 2022-02-28 | 140.58 |
| 2022-02-25 | 142.24 |
| 2022-02-24 | 141.94 |
| 2022-02-23 | 141.19 |
| 2022-02-22 | 141.79 |
| 2022-02-21 | 143.00 |
| 2022-02-18 | 141.49 |
| 2022-02-17 | 141.94 |
| 2022-02-16 | 141.34 |
| 2022-02-15 | 141.94 |
| 2022-02-14 | 141.49 |
| 2022-02-11 | 141.79 |
| 2022-02-10 | 142.09 |
| 2022-02-09 | 142.24 |
| 2022-02-08 | 141.49 |
| 2022-02-07 | 139.22 |
| 2022-02-04 | 138.31 |
| 2022-01-31 | 135.59 |
| 2022-01-28 | 138.92 |
| 2022-01-27 | 138.16 |
| 2022-01-26 | 136.04 |
| 2022-01-25 | 136.35 |
| 2022-01-24 | 137.10 |
| 2022-01-21 | 136.50 |
| 2022-01-20 | 136.20 |
| 2022-01-19 | 134.68 |
| 2022-01-18 | 135.89 |
| 2022-01-17 | 135.44 |
| 2022-01-14 | 135.29 |
| 2022-01-13 | 136.20 |
| 2022-01-12 | 133.63 |
| 2022-01-11 | 135.29 |
| 2022-01-10 | 135.44 |
| 2022-01-07 | 136.35 |
| 2022-01-06 | 138.16 |
| 2022-01-05 | 140.28 |
| 2022-01-04 | 140.43 |
| 2022-01-03 | 141.19 |
| 2021-12-31 | 138.16 |
| 2021-12-30 | 139.98 |
| 2021-12-29 | 140.28 |
| 2021-12-28 | 139.98 |
| 2021-12-24 | 136.50 |
| 2021-12-23 | 136.95 |
| 2021-12-22 | 136.35 |
| 2021-12-21 | 135.89 |
| 2021-12-20 | 134.68 |
| 2021-12-17 | 132.87 |
| 2021-12-16 | 131.36 |
| 2021-12-15 | 131.51 |
| 2021-12-14 | 129.39 |
| 2021-12-13 | 127.12 |
| 2021-12-10 | 127.43 |
| 2021-12-09 | 126.06 |
| 2021-12-08 | 126.82 |
| 2021-12-07 | 128.18 |
| 2021-12-06 | 127.73 |
| 2021-12-03 | 128.18 |
| 2021-12-02 | 130.30 |
| 2021-12-01 | 129.00 |
| 2021-11-30 | 129.15 |
| 2021-11-29 | 130.35 |
| 2021-11-26 | 129.60 |
| 2021-11-25 | 131.70 |
| 2021-11-24 | 130.65 |
| 2021-11-23 | 127.65 |
| 2021-11-22 | 127.35 |
| 2021-11-19 | 127.95 |
| 2021-11-18 | 128.40 |
| 2021-11-17 | 126.60 |
| 2021-11-16 | 126.60 |
| 2021-11-15 | 127.20 |
| 2021-11-12 | 125.85 |
| 2021-11-11 | 127.20 |
| 2021-11-10 | 127.35 |
| 2021-11-09 | 128.10 |
| 2021-11-08 | 127.50 |
| 2021-11-05 | 126.90 |
| 2021-11-04 | 127.50 |
| 2021-11-03 | 127.65 |
| 2021-11-02 | 129.30 |
| 2021-11-01 | 128.55 |
| 2021-10-29 | 128.40 |
| 2021-10-28 | 126.75 |
| 2021-10-27 | 125.70 |
| 2021-10-26 | 125.25 |
| 2021-10-25 | 124.65 |
| 2021-10-22 | 125.10 |
| 2021-10-21 | 124.80 |
| 2021-10-20 | 124.95 |
| 2021-10-19 | 124.95 |
| 2021-10-18 | 124.50 |
| 2021-10-15 | 124.35 |
| 2021-10-12 | 123.75 |
| 2021-10-11 | 124.20 |
| 2021-10-08 | 125.40 |
| 2021-10-07 | 125.55 |
| 2021-10-06 | 123.60 |
| 2021-10-05 | 123.60 |
| 2021-10-04 | 123.30 |
| 2021-09-30 | 124.95 |
| 2021-09-29 | 125.70 |
| 2021-09-28 | 122.40 |
| 2021-09-27 | 124.50 |
| 2021-09-24 | 124.65 |
| 2021-09-23 | 128.10 |
| 2021-09-21 | 125.70 |
| 2021-09-20 | 125.70 |
| 2021-09-17 | 126.90 |
| 2021-09-16 | 129.90 |
| 2021-09-15 | 130.95 |
| 2021-09-14 | 128.70 |
| 2021-09-13 | 129.60 |
| 2021-09-10 | 129.90 |
| 2021-09-09 | 128.70 |
| 2021-09-08 | 128.85 |
| 2021-09-07 | 128.85 |
| 2021-09-06 | 130.65 |
| 2021-09-03 | 130.50 |
| 2021-09-02 | 133.65 |
| 2021-09-01 | 132.51 |
| 2021-08-31 | 131.32 |
| 2021-08-30 | 131.32 |
| 2021-08-27 | 131.17 |
| 2021-08-26 | 131.76 |
| 2021-08-25 | 131.91 |
| 2021-08-24 | 132.06 |
| 2021-08-23 | 135.93 |
| 2021-08-20 | 134.44 |
| 2021-08-19 | 132.36 |
| 2021-08-18 | 133.70 |
| 2021-08-17 | 132.36 |
| 2021-08-16 | 133.40 |
| 2021-08-13 | 131.32 |
| 2021-08-12 | 130.42 |
| 2021-08-11 | 129.38 |
| 2021-08-10 | 129.23 |
| 2021-08-09 | 130.42 |
| 2021-08-06 | 130.28 |
| 2021-08-05 | 130.28 |
| 2021-08-04 | 133.55 |
| 2021-08-03 | 133.99 |
| 2021-08-02 | 135.48 |
| 2021-07-30 | 138.61 |
| 2021-07-29 | 138.16 |
| 2021-07-28 | 139.05 |
| 2021-07-27 | 140.69 |
| 2021-07-26 | 137.42 |
| 2021-07-23 | 133.40 |
| 2021-07-22 | 134.14 |
| 2021-07-21 | 132.06 |
| 2021-07-20 | 132.21 |
| 2021-07-19 | 132.06 |
| 2021-07-16 | 131.47 |
| 2021-07-15 | 133.55 |
| 2021-07-14 | 130.42 |
| 2021-07-13 | 130.87 |
| 2021-07-12 | 129.68 |
| 2021-07-09 | 129.83 |
| 2021-07-08 | 130.57 |
| 2021-07-07 | 130.87 |
| 2021-07-06 | 131.17 |
| 2021-07-05 | 132.36 |
| 2021-07-02 | 129.23 |
| 2021-06-30 | 128.49 |
| 2021-06-29 | 128.94 |
| 2021-06-28 | 129.98 |
| 2021-06-25 | 131.47 |
| 2021-06-24 | 130.87 |
| 2021-06-23 | 131.17 |
| 2021-06-22 | 129.23 |
| 2021-06-21 | 129.53 |
| 2021-06-18 | 132.80 |
| 2021-06-17 | 133.10 |
| 2021-06-16 | 132.80 |
| 2021-06-15 | 132.95 |
| 2021-06-11 | 133.99 |
| 2021-06-10 | 132.66 |
| 2021-06-09 | 132.06 |
| 2021-06-08 | 133.70 |
| 2021-06-07 | 132.51 |
| 2021-06-04 | 132.80 |
| 2021-06-03 | 131.61 |
| 2021-06-02 | 133.99 |
| 2021-06-01 | 134.59 |
| 2021-05-31 | 132.72 |
| 2021-05-28 | 136.26 |
| 2021-05-27 | 135.52 |
| 2021-05-26 | 135.08 |
| 2021-05-25 | 133.16 |
| 2021-05-24 | 134.19 |
| 2021-05-21 | 132.27 |
| 2021-05-20 | 133.90 |
| 2021-05-18 | 133.31 |
| 2021-05-17 | 131.83 |
| 2021-05-14 | 134.63 |
| 2021-05-13 | 132.72 |
| 2021-05-12 | 132.86 |
| 2021-05-11 | 132.42 |
| 2021-05-10 | 137.14 |
| 2021-05-07 | 135.22 |
| 2021-05-06 | 132.57 |
| 2021-05-05 | 130.06 |
| 2021-05-04 | 128.14 |
| 2021-05-03 | 126.81 |
| 2021-04-30 | 126.22 |
| 2021-04-29 | 128.29 |
| 2021-04-28 | 125.19 |
| 2021-04-27 | 125.19 |
| 2021-04-26 | 126.67 |
| 2021-04-23 | 127.26 |
| 2021-04-22 | 125.93 |
| 2021-04-21 | 127.11 |
| 2021-04-20 | 126.67 |
| 2021-04-19 | 125.93 |
| 2021-04-16 | 125.04 |
| 2021-04-15 | 123.71 |
| 2021-04-14 | 123.86 |
| 2021-04-13 | 122.68 |
| 2021-04-12 | 120.62 |
| 2021-04-09 | 120.62 |
| 2021-04-08 | 120.76 |
| 2021-04-07 | 121.06 |
| 2021-04-01 | 120.17 |
| 2021-03-31 | 122.83 |
| 2021-03-30 | 124.01 |
| 2021-03-29 | 122.98 |
| 2021-03-26 | 120.47 |
| 2021-03-25 | 122.68 |
| 2021-03-24 | 120.91 |
| 2021-03-23 | 121.50 |
| 2021-03-22 | 124.01 |
| 2021-03-19 | 120.91 |
| 2021-03-18 | 119.88 |
| 2021-03-17 | 120.47 |
| 2021-03-16 | 118.99 |
| 2021-03-15 | 118.70 |
| 2021-03-12 | 117.37 |
| 2021-03-11 | 116.78 |
| 2021-03-10 | 117.52 |
| 2021-03-09 | 118.40 |
| 2021-03-08 | 116.78 |
| 2021-03-05 | 115.89 |
| 2021-03-04 | 116.90 |
| 2021-03-03 | 115.59 |
| 2021-03-02 | 114.57 |
| 2021-03-01 | 116.75 |
| 2021-02-26 | 119.65 |
| 2021-02-25 | 121.40 |
| 2021-02-24 | 123.28 |
| 2021-02-23 | 118.35 |
| 2021-02-22 | 112.69 |
| 2021-02-19 | 109.64 |
| 2021-02-18 | 110.07 |
| 2021-02-17 | 109.64 |
| 2021-02-16 | 111.82 |
| 2021-02-11 | 109.64 |
| 2021-02-10 | 109.64 |
| 2021-02-09 | 108.77 |
| 2021-02-08 | 109.49 |
| 2021-02-05 | 109.20 |
| 2021-02-04 | 109.93 |
| 2021-02-03 | 109.64 |
| 2021-02-02 | 109.49 |
| 2021-02-01 | 110.22 |
| 2021-01-29 | 111.09 |
| 2021-01-28 | 113.41 |
| 2021-01-27 | 113.99 |
| 2021-01-26 | 110.51 |
| 2021-01-25 | 109.35 |
| 2021-01-22 | 111.09 |
| 2021-01-21 | 112.83 |
| 2021-01-20 | 111.09 |
| 2021-01-19 | 110.51 |
| 2021-01-18 | 108.33 |
| 2021-01-15 | 108.48 |
| 2021-01-14 | 110.80 |
| 2021-01-13 | 109.49 |
| 2021-01-12 | 109.78 |
| 2021-01-11 | 109.93 |
| 2021-01-08 | 111.09 |
| 2021-01-07 | 109.78 |
| 2021-01-06 | 111.82 |
| 2021-01-05 | 113.27 |
| 2021-01-04 | 112.11 |
| 2020-12-31 | 108.19 |
| 2020-12-30 | 110.36 |
| 2020-12-29 | 108.19 |
| 2020-12-28 | 107.46 |
| 2020-12-24 | 106.44 |
| 2020-12-23 | 106.59 |
| 2020-12-22 | 104.99 |
| 2020-12-21 | 105.86 |
| 2020-12-18 | 109.49 |
| 2020-12-17 | 104.70 |
| 2020-12-16 | 105.86 |
| 2020-12-15 | 104.70 |
| 2020-12-14 | 105.72 |
| 2020-12-11 | 106.15 |
| 2020-12-10 | 106.59 |
| 2020-12-09 | 107.02 |
| 2020-12-08 | 107.60 |
| 2020-12-07 | 108.19 |
| 2020-12-04 | 107.60 |
| 2020-12-03 | 108.19 |
| 2020-12-02 | 109.35 |
| 2020-12-01 | 110.13 |
| 2020-11-30 | 109.56 |
| 2020-11-27 | 110.13 |
| 2020-11-26 | 110.13 |
| 2020-11-25 | 110.71 |
| 2020-11-24 | 111.57 |
| 2020-11-23 | 108.84 |
| 2020-11-20 | 110.42 |
| 2020-11-19 | 111.57 |
| 2020-11-18 | 111.86 |
| 2020-11-17 | 112.87 |
| 2020-11-16 | 112.72 |
| 2020-11-13 | 112.00 |
| 2020-11-12 | 112.29 |
| 2020-11-11 | 115.89 |
| 2020-11-10 | 108.84 |
| 2020-11-09 | 110.13 |
| 2020-11-06 | 109.99 |
| 2020-11-05 | 109.84 |
| 2020-11-04 | 108.55 |
| 2020-11-03 | 108.26 |
| 2020-11-02 | 104.95 |
| 2020-10-30 | 105.24 |
| 2020-10-29 | 106.53 |
| 2020-10-28 | 107.25 |
| 2020-10-27 | 107.83 |
| 2020-10-23 | 110.13 |
| 2020-10-22 | 107.97 |
| 2020-10-21 | 109.70 |
| 2020-10-20 | 110.99 |
| 2020-10-19 | 110.71 |
| 2020-10-16 | 109.99 |
| 2020-10-15 | 110.85 |
| 2020-10-14 | 113.59 |
| 2020-10-12 | 113.59 |
| 2020-10-09 | 110.13 |
| 2020-10-08 | 110.99 |
| 2020-10-07 | 113.44 |
| 2020-10-06 | 110.71 |
| 2020-10-05 | 109.99 |
| 2020-09-30 | 107.25 |
| 2020-09-29 | 106.68 |
| 2020-09-28 | 109.84 |
| 2020-09-25 | 112.43 |
| 2020-09-24 | 107.97 |
| 2020-09-23 | 110.71 |
| 2020-09-22 | 109.70 |
| 2020-09-21 | 112.15 |
| 2020-09-18 | 111.86 |
| 2020-09-17 | 113.30 |
| 2020-09-16 | 113.73 |
| 2020-09-15 | 113.01 |
| 2020-09-14 | 114.45 |
| 2020-09-11 | 114.30 |
| 2020-09-10 | 114.02 |
| 2020-09-09 | 117.62 |
| 2020-09-08 | 116.18 |
| 2020-09-07 | 116.46 |
| 2020-09-04 | 116.75 |
| 2020-09-03 | 116.03 |
| 2020-09-02 | 117.47 |
| 2020-09-01 | 117.24 |
| 2020-08-31 | 117.38 |
| 2020-08-28 | 115.96 |
| 2020-08-27 | 114.81 |
| 2020-08-26 | 115.53 |
| 2020-08-25 | 117.10 |
| 2020-08-24 | 116.53 |
| 2020-08-21 | 114.96 |
| 2020-08-20 | 114.10 |
| 2020-08-19 | 118.67 |
| 2020-08-18 | 117.38 |
| 2020-08-17 | 118.38 |
| 2020-08-14 | 116.96 |
| 2020-08-13 | 115.24 |
| 2020-08-12 | 117.10 |
| 2020-08-11 | 114.96 |
| 2020-08-10 | 111.82 |
| 2020-08-07 | 112.39 |
| 2020-08-06 | 110.68 |
| 2020-08-05 | 111.53 |
| 2020-08-04 | 111.25 |
| 2020-08-03 | 111.53 |
| 2020-07-31 | 109.53 |
| 2020-07-30 | 106.82 |
| 2020-07-29 | 105.39 |
| 2020-07-28 | 105.39 |
| 2020-07-27 | 104.68 |
| 2020-07-24 | 104.11 |
| 2020-07-23 | 104.39 |
| 2020-07-22 | 104.82 |
| 2020-07-21 | 106.96 |
| 2020-07-20 | 104.68 |
| 2020-07-17 | 106.96 |
| 2020-07-16 | 107.68 |
| 2020-07-15 | 108.25 |
| 2020-07-14 | 108.25 |
| 2020-07-13 | 111.10 |
| 2020-07-10 | 110.96 |
| 2020-07-09 | 113.67 |
| 2020-07-08 | 116.53 |
| 2020-07-07 | 117.10 |
| 2020-07-06 | 121.81 |
| 2020-07-03 | 121.81 |
| 2020-07-02 | 121.09 |
| 2020-06-30 | 116.96 |
| 2020-06-29 | 115.53 |
| 2020-06-26 | 117.38 |
| 2020-06-24 | 119.24 |
| 2020-06-23 | 120.81 |
| 2020-06-22 | 116.24 |
| 2020-06-19 | 121.24 |
| 2020-06-18 | 120.38 |
| 2020-06-17 | 119.52 |
| 2020-06-16 | 119.52 |
| 2020-06-15 | 118.38 |
| 2020-06-12 | 122.81 |
| 2020-06-11 | 121.67 |
| 2020-06-10 | 122.95 |
| 2020-06-09 | 123.81 |
| 2020-06-08 | 122.52 |
| 2020-06-05 | 123.52 |
| 2020-06-04 | 122.09 |
| 2020-06-03 | 123.24 |
| 2020-06-02 | 122.95 |
| 2020-06-01 | 121.58 |
| 2020-05-29 | 115.07 |
| 2020-05-28 | 115.92 |
| 2020-05-27 | 118.89 |
| 2020-05-26 | 120.87 |
| 2020-05-25 | 116.48 |
| 2020-05-22 | 118.18 |
| 2020-05-21 | 127.81 |
| 2020-05-20 | 129.93 |
| 2020-05-19 | 128.09 |
| 2020-05-18 | 125.12 |
| 2020-05-15 | 123.28 |
| 2020-05-14 | 125.12 |
| 2020-05-13 | 126.68 |
| 2020-05-12 | 126.68 |
| 2020-05-11 | 126.96 |
| 2020-05-08 | 126.54 |
| 2020-05-07 | 126.39 |
| 2020-05-06 | 130.50 |
| 2020-05-05 | 128.52 |
| 2020-05-04 | 129.08 |
| 2020-04-29 | 134.46 |
| 2020-04-28 | 135.46 |
| 2020-04-27 | 133.33 |
| 2020-04-24 | 130.50 |
| 2020-04-23 | 131.07 |
| 2020-04-22 | 131.63 |
| 2020-04-21 | 129.93 |
| 2020-04-20 | 129.79 |
| 2020-04-17 | 130.78 |
| 2020-04-16 | 129.79 |
| 2020-04-15 | 132.77 |
| 2020-04-14 | 130.22 |
| 2020-04-09 | 125.69 |
| 2020-04-08 | 122.71 |
| 2020-04-07 | 125.97 |
| 2020-04-06 | 121.16 |
| 2020-04-03 | 112.38 |
| 2020-04-02 | 103.88 |
| 2020-04-01 | 99.21 |
| 2020-03-31 | 102.47 |
| 2020-03-30 | 98.78 |
| 2020-03-27 | 102.04 |
| 2020-03-26 | 98.36 |
| 2020-03-25 | 97.94 |
| 2020-03-24 | 91.28 |
| 2020-03-23 | 84.06 |
| 2020-03-20 | 97.51 |
| 2020-03-19 | 97.79 |
| 2020-03-18 | 111.24 |
| 2020-03-17 | 118.75 |
| 2020-03-16 | 119.74 |
| 2020-03-13 | 120.02 |
| 2020-03-12 | 128.52 |
| 2020-03-11 | 133.90 |
| 2020-03-10 | 130.50 |
| 2020-03-09 | 129.51 |
| 2020-03-06 | 133.90 |
| 2020-03-05 | 135.06 |
| 2020-03-04 | 128.64 |
| 2020-03-03 | 126.68 |
| 2020-03-02 | 125.71 |
| 2020-02-28 | 128.36 |
| 2020-02-27 | 130.03 |
| 2020-02-26 | 129.62 |
| 2020-02-25 | 129.62 |
| 2020-02-24 | 128.36 |
| 2020-02-21 | 128.92 |
| 2020-02-20 | 129.89 |
| 2020-02-19 | 129.48 |
| 2020-02-18 | 127.66 |
| 2020-02-17 | 130.31 |
| 2020-02-14 | 130.31 |
| 2020-02-13 | 128.92 |
| 2020-02-12 | 127.66 |
| 2020-02-11 | 128.08 |
| 2020-02-10 | 126.68 |
| 2020-02-07 | 128.22 |
| 2020-02-06 | 129.62 |
| 2020-02-05 | 123.89 |
| 2020-02-04 | 123.61 |
| 2020-02-03 | 124.17 |
| 2020-01-31 | 126.54 |
| 2020-01-30 | 125.29 |
| 2020-01-29 | 128.08 |
| 2020-01-24 | 130.59 |
| 2020-01-23 | 129.75 |
| 2020-01-22 | 130.31 |
| 2020-01-21 | 128.64 |
| 2020-01-20 | 131.29 |
| 2020-01-17 | 132.83 |
| 2020-01-16 | 130.87 |
| 2020-01-15 | 129.89 |
| 2020-01-14 | 131.01 |
| 2020-01-13 | 130.87 |
| 2020-01-10 | 128.64 |
| 2020-01-09 | 130.03 |
| 2020-01-08 | 129.06 |
| 2020-01-07 | 129.20 |
| 2020-01-06 | 127.94 |
| 2020-01-03 | 129.34 |
| 2020-01-02 | 130.17 |
| 2019-12-31 | 128.64 |
| 2019-12-30 | 131.15 |
| 2019-12-27 | 132.13 |
| 2019-12-24 | 129.89 |
| 2019-12-23 | 130.87 |
| 2019-12-20 | 129.75 |
| 2019-12-19 | 130.59 |
| 2019-12-18 | 131.71 |
| 2019-12-17 | 129.34 |
| 2019-12-16 | 130.59 |
| 2019-12-13 | 130.45 |
| 2019-12-12 | 126.54 |
| 2019-12-11 | 123.05 |
| 2019-12-10 | 121.10 |
| 2019-12-09 | 122.50 |
| 2019-12-06 | 122.64 |
| 2019-12-05 | 122.64 |
| 2019-12-04 | 120.96 |
| 2019-12-03 | 123.19 |
| 2019-12-02 | 122.92 |
| 2019-11-29 | 123.53 |
| 2019-11-28 | 124.91 |
| 2019-11-27 | 123.94 |
| 2019-11-26 | 123.53 |
| 2019-11-25 | 123.81 |
| 2019-11-22 | 122.14 |
| 2019-11-21 | 122.42 |
| 2019-11-20 | 123.81 |
| 2019-11-19 | 125.33 |
| 2019-11-18 | 123.81 |
| 2019-11-15 | 122.28 |
| 2019-11-14 | 122.84 |
| 2019-11-13 | 122.84 |
| 2019-11-12 | 126.30 |
| 2019-11-11 | 126.99 |
| 2019-11-08 | 131.98 |
| 2019-11-07 | 131.56 |
| 2019-11-06 | 130.73 |
| 2019-11-05 | 130.59 |
| 2019-11-04 | 130.73 |
| 2019-11-01 | 128.38 |
| 2019-10-31 | 125.33 |
| 2019-10-30 | 126.44 |
| 2019-10-29 | 125.88 |
| 2019-10-28 | 125.75 |
| 2019-10-25 | 125.75 |
| 2019-10-24 | 124.08 |
| 2019-10-23 | 120.90 |
| 2019-10-22 | 121.59 |
| 2019-10-21 | 121.17 |
| 2019-10-18 | 121.45 |
| 2019-10-17 | 121.87 |
| 2019-10-16 | 121.31 |
| 2019-10-15 | 123.25 |
| 2019-10-14 | 123.81 |
| 2019-10-11 | 124.08 |
| 2019-10-10 | 120.48 |
| 2019-10-09 | 120.48 |
| 2019-10-08 | 123.94 |
| 2019-10-04 | 124.36 |
| 2019-10-03 | 127.41 |
| 2019-10-02 | 124.78 |
| 2019-09-30 | 128.10 |
| 2019-09-27 | 128.24 |
| 2019-09-26 | 126.30 |
| 2019-09-25 | 127.13 |
| 2019-09-24 | 128.38 |
| 2019-09-23 | 125.61 |
| 2019-09-20 | 126.85 |
| 2019-09-19 | 121.17 |
| 2019-09-18 | 123.53 |
| 2019-09-17 | 123.94 |
| 2019-09-16 | 124.64 |
| 2019-09-13 | 126.44 |
| 2019-09-12 | 124.08 |
| 2019-09-11 | 123.67 |
| 2019-09-10 | 122.14 |
| 2019-09-09 | 124.78 |
| 2019-09-06 | 124.36 |
| 2019-09-05 | 123.11 |
| 2019-09-04 | 126.71 |
| 2019-09-03 | 118.41 |
| 2019-09-02 | 117.16 |
| 2019-08-30 | 121.92 |
| 2019-08-29 | 126.46 |
| 2019-08-28 | 118.62 |
| 2019-08-27 | 119.45 |
| 2019-08-26 | 118.76 |
| 2019-08-23 | 122.61 |
| 2019-08-22 | 123.98 |
| 2019-08-21 | 126.59 |
| 2019-08-20 | 127.14 |
| 2019-08-19 | 128.38 |
| 2019-08-16 | 125.63 |
| 2019-08-15 | 123.98 |
| 2019-08-14 | 123.02 |
| 2019-08-13 | 127.83 |
| 2019-08-12 | 132.37 |
| 2019-08-09 | 134.29 |
| 2019-08-08 | 131.82 |
| 2019-08-07 | 133.88 |
| 2019-08-06 | 126.87 |
| 2019-08-05 | 126.87 |
| 2019-08-02 | 132.09 |
| 2019-08-01 | 133.47 |
| 2019-07-31 | 134.29 |
| 2019-07-30 | 136.08 |
| 2019-07-29 | 136.08 |
| 2019-07-26 | 135.80 |
| 2019-07-25 | 138.55 |
| 2019-07-24 | 138.69 |
| 2019-07-23 | 139.24 |
| 2019-07-22 | 139.37 |
| 2019-07-19 | 141.44 |
| 2019-07-18 | 139.65 |
| 2019-07-17 | 140.20 |
| 2019-07-16 | 140.89 |
| 2019-07-15 | 142.12 |
| 2019-07-12 | 141.30 |
| 2019-07-11 | 141.30 |
| 2019-07-10 | 139.92 |
| 2019-07-09 | 139.92 |
| 2019-07-08 | 140.61 |
| 2019-07-05 | 142.53 |
| 2019-07-04 | 141.71 |
| 2019-07-03 | 141.99 |
| 2019-07-02 | 140.06 |
| 2019-06-28 | 136.90 |
| 2019-06-27 | 138.00 |
| 2019-06-26 | 135.25 |
| 2019-06-25 | 136.90 |
| 2019-06-24 | 138.55 |
| 2019-06-21 | 137.45 |
| 2019-06-20 | 148.03 |
| 2019-06-19 | 145.83 |
| 2019-06-18 | 143.77 |
| 2019-06-17 | 144.73 |
| 2019-06-14 | 144.73 |
| 2019-06-13 | 145.01 |
| 2019-06-12 | 144.05 |
| 2019-06-11 | 148.86 |
| 2019-06-10 | 148.99 |
| 2019-06-06 | 143.77 |
| 2019-06-05 | 142.67 |
| 2019-06-04 | 143.63 |
| 2019-06-03 | 142.95 |
| 2019-05-31 | 143.63 |
| 2019-05-30 | 145.89 |
| 2019-05-29 | 148.21 |
| 2019-05-28 | 148.07 |
| 2019-05-27 | 152.98 |
| 2019-05-24 | 150.39 |
| 2019-05-23 | 148.34 |
| 2019-05-22 | 150.80 |
| 2019-05-21 | 146.84 |
| 2019-05-20 | 145.34 |
| 2019-05-17 | 138.52 |
| 2019-05-16 | 139.34 |
| 2019-05-15 | 139.75 |
| 2019-05-14 | 141.66 |
| 2019-05-10 | 138.93 |
| 2019-05-09 | 138.52 |
| 2019-05-08 | 140.57 |
| 2019-05-07 | 141.11 |
| 2019-05-06 | 140.70 |
| 2019-05-03 | 144.11 |
| 2019-05-02 | 141.79 |
| 2019-04-30 | 142.75 |
| 2019-04-29 | 145.34 |
| 2019-04-26 | 143.16 |
| 2019-04-25 | 140.57 |
| 2019-04-24 | 141.25 |
| 2019-04-23 | 141.38 |
| 2019-04-18 | 142.07 |
| 2019-04-17 | 142.75 |
| 2019-04-16 | 143.43 |
| 2019-04-15 | 144.25 |
| 2019-04-12 | 145.34 |
| 2019-04-11 | 144.52 |
| 2019-04-10 | 145.89 |
| 2019-04-09 | 147.25 |
| 2019-04-08 | 147.12 |
| 2019-04-04 | 148.89 |
| 2019-04-03 | 149.30 |
| 2019-04-02 | 148.34 |
| 2019-04-01 | 150.12 |
| 2019-03-29 | 148.34 |
| 2019-03-28 | 146.57 |
| 2019-03-27 | 146.02 |
| 2019-03-26 | 147.53 |
| 2019-03-25 | 146.57 |
| 2019-03-22 | 148.75 |
| 2019-03-21 | 147.39 |
| 2019-03-20 | 145.61 |
| 2019-03-19 | 148.34 |
| 2019-03-18 | 150.25 |
| 2019-03-15 | 148.75 |
| 2019-03-14 | 148.62 |
| 2019-03-13 | 149.30 |
| 2019-03-12 | 150.80 |
| 2019-03-11 | 149.98 |
| 2019-03-08 | 148.21 |
| 2019-03-07 | 150.42 |
| 2019-03-06 | 147.99 |
| 2019-03-05 | 147.72 |
| 2019-03-04 | 150.96 |
| 2019-03-01 | 151.36 |
| 2019-02-28 | 150.55 |
| 2019-02-27 | 152.44 |
| 2019-02-26 | 148.80 |
| 2019-02-25 | 152.71 |
| 2019-02-22 | 160.92 |
| 2019-02-21 | 159.58 |
| 2019-02-20 | 157.69 |
| 2019-02-19 | 155.13 |
| 2019-02-18 | 153.38 |
| 2019-02-15 | 153.25 |
| 2019-02-14 | 153.79 |
| 2019-02-13 | 150.69 |
| 2019-02-12 | 147.99 |
| 2019-02-11 | 148.13 |
| 2019-02-08 | 147.59 |
| 2019-02-04 | 143.82 |
| 2019-02-01 | 143.68 |
| 2019-01-31 | 144.76 |
| 2019-01-30 | 147.86 |
| 2019-01-29 | 144.89 |
| 2019-01-28 | 145.03 |
| 2019-01-25 | 145.30 |
| 2019-01-24 | 147.86 |
| 2019-01-23 | 146.11 |
| 2019-01-22 | 144.89 |
| 2019-01-21 | 143.01 |
| 2019-01-18 | 143.95 |
| 2019-01-17 | 144.63 |
| 2019-01-16 | 145.97 |
| 2019-01-15 | 146.65 |
| 2019-01-14 | 145.03 |
| 2019-01-11 | 145.16 |
| 2019-01-10 | 144.22 |
| 2019-01-09 | 143.68 |
| 2019-01-08 | 142.20 |
| 2019-01-07 | 139.37 |
| 2019-01-04 | 139.51 |
| 2019-01-03 | 135.06 |
| 2019-01-02 | 135.06 |
| 2018-12-31 | 138.43 |
| 2018-12-28 | 139.64 |
| 2018-12-27 | 140.05 |
| 2018-12-24 | 141.66 |
| 2018-12-21 | 139.24 |
| 2018-12-20 | 138.43 |
| 2018-12-19 | 137.89 |
| 2018-12-18 | 140.18 |
| 2018-12-17 | 141.26 |
| 2018-12-14 | 137.35 |
| 2018-12-13 | 136.14 |
| 2018-12-12 | 135.33 |
| 2018-12-11 | 136.27 |
| 2018-12-10 | 136.95 |
| 2018-12-07 | 138.97 |
| 2018-12-06 | 136.54 |
| 2018-12-05 | 137.22 |
| 2018-12-04 | 132.50 |
| 2018-12-03 | 131.69 |
| 2018-11-30 | 130.72 |
| 2018-11-29 | 135.00 |
| 2018-11-28 | 139.28 |
| 2018-11-27 | 137.81 |
| 2018-11-26 | 142.36 |
| 2018-11-23 | 137.95 |
| 2018-11-22 | 137.28 |
| 2018-11-21 | 137.14 |
| 2018-11-20 | 136.74 |
| 2018-11-19 | 137.41 |
| 2018-11-16 | 136.34 |
| 2018-11-15 | 137.81 |
| 2018-11-14 | 133.80 |
| 2018-11-13 | 132.86 |
| 2018-11-12 | 132.86 |
| 2018-11-09 | 129.25 |
| 2018-11-08 | 132.20 |
| 2018-11-07 | 129.39 |
| 2018-11-06 | 132.46 |
| 2018-11-05 | 130.86 |
| 2018-11-02 | 134.47 |
| 2018-11-01 | 132.20 |
| 2018-10-31 | 135.14 |
| 2018-10-30 | 131.93 |
| 2018-10-29 | 132.86 |
| 2018-10-26 | 128.45 |
| 2018-10-25 | 132.20 |
| 2018-10-24 | 130.32 |
| 2018-10-23 | 129.79 |
| 2018-10-22 | 137.41 |
| 2018-10-19 | 137.01 |
| 2018-10-18 | 134.07 |
| 2018-10-16 | 131.93 |
| 2018-10-15 | 132.46 |
| 2018-10-12 | 135.27 |
| 2018-10-11 | 135.41 |
| 2018-10-10 | 137.81 |
| 2018-10-09 | 135.14 |
| 2018-10-08 | 133.53 |
| 2018-10-05 | 133.00 |
| 2018-10-04 | 136.74 |
| 2018-10-03 | 144.50 |
| 2018-10-02 | 141.96 |
| 2018-09-28 | 145.17 |
| 2018-09-27 | 143.56 |
| 2018-09-26 | 143.56 |
| 2018-09-24 | 145.17 |
| 2018-09-21 | 147.04 |
| 2018-09-20 | 152.79 |
| 2018-09-19 | 153.86 |
| 2018-09-18 | 153.73 |
| 2018-09-17 | 152.39 |
| 2018-09-14 | 154.67 |
| 2018-09-13 | 159.35 |
| 2018-09-12 | 152.93 |
| 2018-09-11 | 147.04 |
| 2018-09-10 | 144.50 |
| 2018-09-07 | 143.97 |
| 2018-09-06 | 141.02 |
| 2018-09-05 | 141.42 |
| 2018-09-04 | 147.84 |
| 2018-09-03 | 147.98 |
| 2018-08-31 | 145.14 |
| 2018-08-30 | 144.88 |
| 2018-08-29 | 146.60 |
| 2018-08-28 | 145.01 |
| 2018-08-27 | 144.48 |
| 2018-08-24 | 139.83 |
| 2018-08-23 | 139.83 |
| 2018-08-22 | 141.56 |
| 2018-08-21 | 141.69 |
| 2018-08-20 | 149.66 |
| 2018-08-17 | 150.32 |
| 2018-08-16 | 150.06 |
| 2018-08-15 | 147.27 |
| 2018-08-14 | 147.67 |
| 2018-08-13 | 139.69 |
| 2018-08-10 | 141.95 |
| 2018-08-09 | 141.69 |
| 2018-08-08 | 143.95 |
| 2018-08-07 | 145.01 |
| 2018-08-06 | 139.16 |
| 2018-08-03 | 133.32 |
| 2018-08-02 | 130.79 |
| 2018-08-01 | 133.45 |
| 2018-07-31 | 138.23 |
| 2018-07-30 | 136.51 |
| 2018-07-27 | 133.85 |
| 2018-07-26 | 135.04 |
| 2018-07-25 | 135.31 |
| 2018-07-24 | 136.90 |
| 2018-07-23 | 137.57 |
| 2018-07-20 | 137.57 |
| 2018-07-19 | 135.18 |
| 2018-07-18 | 134.78 |
| 2018-07-17 | 134.25 |
| 2018-07-16 | 135.04 |
| 2018-07-13 | 132.39 |
| 2018-07-12 | 131.72 |
| 2018-07-11 | 130.39 |
| 2018-07-10 | 132.52 |
| 2018-07-09 | 133.85 |
| 2018-07-06 | 134.11 |
| 2018-07-05 | 133.98 |
| 2018-07-04 | 132.79 |
| 2018-07-03 | 124.15 |
| 2018-06-29 | 124.55 |
| 2018-06-28 | 124.68 |
| 2018-06-27 | 121.76 |
| 2018-06-26 | 120.03 |
| 2018-06-25 | 113.12 |
| 2018-06-22 | 113.12 |
| 2018-06-21 | 112.72 |
| 2018-06-20 | 114.72 |
| 2018-06-19 | 112.72 |
| 2018-06-15 | 116.58 |
| 2018-06-14 | 115.91 |
| 2018-06-13 | 116.71 |
| 2018-06-12 | 117.24 |
| 2018-06-11 | 117.51 |
| 2018-06-08 | 117.77 |
| 2018-06-07 | 120.96 |
| 2018-06-06 | 118.44 |
| 2018-06-05 | 118.04 |
| 2018-06-04 | 118.44 |
| 2018-06-01 | 114.95 |
| 2018-05-31 | 117.33 |
| 2018-05-30 | 115.48 |
| 2018-05-29 | 115.75 |
| 2018-05-28 | 117.46 |
| 2018-05-25 | 119.17 |
| 2018-05-24 | 117.99 |
| 2018-05-23 | 115.35 |
| 2018-05-21 | 117.86 |
| 2018-05-18 | 112.98 |
| 2018-05-17 | 113.90 |
| 2018-05-16 | 113.50 |
| 2018-05-15 | 115.61 |
| 2018-05-14 | 119.04 |
| 2018-05-11 | 117.20 |
| 2018-05-10 | 116.14 |
| 2018-05-09 | 115.88 |
| 2018-05-08 | 115.35 |
| 2018-05-07 | 112.98 |
| 2018-05-04 | 113.50 |
| 2018-05-03 | 113.64 |
| 2018-05-02 | 114.95 |
| 2018-04-30 | 114.95 |
| 2018-04-27 | 113.24 |
| 2018-04-26 | 112.98 |
| 2018-04-25 | 114.56 |
| 2018-04-24 | 114.69 |
| 2018-04-23 | 111.53 |
| 2018-04-20 | 113.77 |
| 2018-04-19 | 114.16 |
| 2018-04-18 | 114.82 |
| 2018-04-17 | 112.32 |
| 2018-04-16 | 110.60 |
| 2018-04-13 | 112.32 |
| 2018-04-12 | 112.45 |
| 2018-04-11 | 112.05 |
| 2018-04-10 | 112.32 |
| 2018-04-09 | 113.24 |
| 2018-04-06 | 109.81 |
| 2018-04-04 | 109.42 |
| 2018-04-03 | 111.53 |
| 2018-03-29 | 110.73 |
| 2018-03-28 | 109.68 |
| 2018-03-27 | 110.47 |
| 2018-03-26 | 108.62 |
| 2018-03-23 | 110.21 |
| 2018-03-22 | 113.64 |
| 2018-03-21 | 111.26 |
| 2018-03-20 | 109.81 |
| 2018-03-19 | 110.08 |
| 2018-03-16 | 109.81 |
| 2018-03-15 | 108.10 |
| 2018-03-14 | 107.83 |
| 2018-03-13 | 107.57 |
| 2018-03-12 | 107.04 |
| 2018-03-09 | 106.12 |
| 2018-03-08 | 105.62 |
| 2018-03-07 | 103.54 |
| 2018-03-06 | 105.10 |
| 2018-03-05 | 102.76 |
| 2018-03-02 | 105.62 |
| 2018-03-01 | 105.36 |
| 2018-02-28 | 105.62 |
| 2018-02-27 | 105.75 |
| 2018-02-26 | 105.10 |
| 2018-02-23 | 101.33 |
| 2018-02-22 | 99.64 |
| 2018-02-21 | 99.51 |
| 2018-02-20 | 99.25 |
| 2018-02-15 | 97.56 |
| 2018-02-14 | 98.86 |
| 2018-02-13 | 95.87 |
| 2018-02-12 | 96.39 |
| 2018-02-09 | 97.82 |
| 2018-02-08 | 100.16 |
| 2018-02-07 | 100.16 |
| 2018-02-06 | 101.72 |
| 2018-02-05 | 104.97 |
| 2018-02-02 | 107.70 |
| 2018-02-01 | 107.70 |
| 2018-01-31 | 107.57 |
| 2018-01-30 | 107.96 |
| 2018-01-29 | 103.67 |
| 2018-01-26 | 105.36 |
| 2018-01-25 | 105.62 |
| 2018-01-24 | 103.28 |
| 2018-01-23 | 103.80 |
| 2018-01-22 | 103.28 |
| 2018-01-19 | 103.67 |
| 2018-01-18 | 104.32 |
| 2018-01-17 | 104.32 |
| 2018-01-16 | 104.58 |
| 2018-01-15 | 104.84 |
| 2018-01-12 | 104.84 |
| 2018-01-11 | 105.36 |
| 2018-01-10 | 106.53 |
| 2018-01-09 | 105.88 |
| 2018-01-08 | 106.66 |
| 2018-01-05 | 107.31 |
| 2018-01-04 | 105.75 |
| 2018-01-03 | 106.01 |
| 2018-01-02 | 108.09 |
| 2017-12-29 | 107.83 |
| 2017-12-28 | 108.22 |
| 2017-12-27 | 107.70 |
| 2017-12-22 | 107.70 |
| 2017-12-21 | 106.14 |
| 2017-12-20 | 106.92 |
| 2017-12-19 | 106.92 |
| 2017-12-18 | 106.40 |
| 2017-12-15 | 105.36 |
| 2017-12-14 | 105.36 |
| 2017-12-13 | 105.62 |
| 2017-12-12 | 104.32 |
| 2017-12-11 | 102.37 |
| 2017-12-08 | 103.67 |
| 2017-12-07 | 103.93 |
| 2017-12-06 | 104.06 |
| 2017-12-05 | 104.58 |
| 2017-12-04 | 106.40 |
| 2017-12-01 | 106.29 |
| 2017-11-30 | 105.52 |
| 2017-11-29 | 109.52 |
| 2017-11-28 | 109.78 |
| 2017-11-27 | 110.29 |
| 2017-11-24 | 108.49 |
| 2017-11-23 | 106.81 |
| 2017-11-22 | 105.00 |
| 2017-11-21 | 104.36 |
| 2017-11-20 | 103.97 |
| 2017-11-17 | 104.75 |
| 2017-11-16 | 104.49 |
| 2017-11-15 | 106.29 |
| 2017-11-14 | 104.10 |
| 2017-11-13 | 103.84 |
| 2017-11-10 | 104.75 |
| 2017-11-09 | 105.52 |
| 2017-11-08 | 105.00 |
| 2017-11-07 | 103.71 |
| 2017-11-06 | 103.46 |
| 2017-11-03 | 104.62 |
| 2017-11-02 | 103.46 |
| 2017-11-01 | 104.87 |
| 2017-10-31 | 104.75 |
| 2017-10-30 | 105.39 |
| 2017-10-27 | 105.65 |
| 2017-10-26 | 105.65 |
| 2017-10-25 | 105.13 |
| 2017-10-24 | 105.26 |
| 2017-10-23 | 106.16 |
| 2017-10-20 | 107.58 |
| 2017-10-19 | 105.65 |
| 2017-10-18 | 106.42 |
| 2017-10-17 | 106.94 |
| 2017-10-16 | 106.42 |
| 2017-10-13 | 106.29 |
| 2017-10-12 | 105.91 |
| 2017-10-11 | 105.39 |
| 2017-10-10 | 104.36 |
| 2017-10-09 | 105.26 |
| 2017-10-06 | 104.62 |
| 2017-10-04 | 105.65 |
| 2017-10-03 | 105.26 |
| 2017-09-29 | 106.55 |
| 2017-09-28 | 106.16 |
| 2017-09-27 | 106.16 |
| 2017-09-26 | 106.04 |
| 2017-09-25 | 106.42 |
| 2017-09-22 | 105.91 |
| 2017-09-21 | 106.42 |
| 2017-09-20 | 107.33 |
| 2017-09-19 | 106.94 |
| 2017-09-18 | 108.23 |
| 2017-09-15 | 109.13 |
| 2017-09-14 | 108.62 |
| 2017-09-13 | 109.78 |
| 2017-09-12 | 111.71 |
| 2017-09-11 | 112.23 |
| 2017-09-08 | 110.94 |
| 2017-09-07 | 109.78 |
| 2017-09-06 | 110.04 |
| 2017-09-05 | 110.81 |
| 2017-09-04 | 111.58 |
| 2017-09-01 | 112.25 |
| 2017-08-31 | 111.74 |
| 2017-08-30 | 110.97 |
| 2017-08-29 | 110.08 |
| 2017-08-28 | 109.69 |
| 2017-08-25 | 109.05 |
| 2017-08-24 | 108.41 |
| 2017-08-22 | 109.95 |
| 2017-08-21 | 109.56 |
| 2017-08-18 | 111.10 |
| 2017-08-17 | 113.41 |
| 2017-08-16 | 112.38 |
| 2017-08-15 | 111.87 |
| 2017-08-14 | 111.23 |
| 2017-08-11 | 112.38 |
| 2017-08-10 | 110.72 |
| 2017-08-09 | 110.08 |
| 2017-08-08 | 110.59 |
| 2017-08-07 | 114.94 |
| 2017-08-04 | 116.48 |
| 2017-08-03 | 116.23 |
| 2017-08-02 | 114.18 |
| 2017-08-01 | 113.79 |
| 2017-07-31 | 113.28 |
| 2017-07-28 | 112.25 |
| 2017-07-27 | 112.13 |
| 2017-07-26 | 113.15 |
| 2017-07-25 | 112.64 |
| 2017-07-24 | 113.54 |
| 2017-07-21 | 112.25 |
| 2017-07-20 | 110.72 |
| 2017-07-19 | 110.08 |
| 2017-07-18 | 109.69 |
| 2017-07-17 | 109.82 |
| 2017-07-14 | 110.33 |
| 2017-07-13 | 110.08 |
| 2017-07-12 | 109.56 |
| 2017-07-11 | 109.31 |
| 2017-07-10 | 109.18 |
| 2017-07-07 | 108.67 |
| 2017-07-06 | 107.90 |
| 2017-07-05 | 107.90 |
| 2017-07-04 | 108.03 |
| 2017-07-03 | 111.23 |
| 2017-06-30 | 111.61 |
| 2017-06-29 | 113.66 |
| 2017-06-28 | 114.56 |
| 2017-06-27 | 114.43 |
| 2017-06-26 | 115.20 |
| 2017-06-23 | 113.92 |
| 2017-06-22 | 114.82 |
| 2017-06-21 | 115.20 |
| 2017-06-20 | 115.84 |
| 2017-06-19 | 115.46 |
| 2017-06-16 | 113.79 |
| 2017-06-15 | 113.02 |
| 2017-06-14 | 112.00 |
| 2017-06-13 | 113.54 |
| 2017-06-12 | 113.28 |
| 2017-06-09 | 115.58 |
| 2017-06-08 | 115.20 |
| 2017-06-07 | 115.97 |
| 2017-06-06 | 116.48 |
| 2017-06-05 | 114.30 |
| 2017-06-02 | 116.87 |
| 2017-06-01 | 117.02 |
| 2017-05-31 | 116.77 |
| 2017-05-29 | 113.33 |
| 2017-05-26 | 113.08 |
| 2017-05-25 | 114.60 |
| 2017-05-24 | 113.71 |
| 2017-05-23 | 110.79 |
| 2017-05-22 | 111.42 |
| 2017-05-19 | 111.04 |
| 2017-05-18 | 113.97 |
| 2017-05-17 | 113.71 |
| 2017-05-16 | 114.22 |
| 2017-05-15 | 113.84 |
| 2017-05-12 | 110.91 |
| 2017-05-11 | 111.68 |
| 2017-05-10 | 112.95 |
| 2017-05-09 | 113.71 |
| 2017-05-08 | 110.66 |
| 2017-05-05 | 107.61 |
| 2017-05-04 | 108.11 |
| 2017-05-02 | 107.99 |
| 2017-04-28 | 108.75 |
| 2017-04-27 | 108.88 |
| 2017-04-26 | 107.48 |
| 2017-04-25 | 105.57 |
| 2017-04-24 | 102.39 |
| 2017-04-21 | 102.64 |
| 2017-04-20 | 103.03 |
| 2017-04-19 | 101.88 |
| 2017-04-18 | 104.17 |
| 2017-04-13 | 107.99 |
| 2017-04-12 | 109.26 |
| 2017-04-11 | 106.59 |
| 2017-04-10 | 109.77 |
| 2017-04-07 | 109.39 |
| 2017-04-06 | 109.39 |
| 2017-04-05 | 109.01 |
| 2017-04-03 | 108.62 |
| 2017-03-31 | 106.72 |
| 2017-03-30 | 108.50 |
| 2017-03-29 | 106.97 |
| 2017-03-28 | 106.84 |
| 2017-03-27 | 105.83 |
| 2017-03-24 | 105.06 |
| 2017-03-23 | 104.68 |
| 2017-03-22 | 104.43 |
| 2017-03-21 | 104.81 |
| 2017-03-20 | 103.92 |
| 2017-03-17 | 102.01 |
| 2017-03-16 | 101.25 |
| 2017-03-15 | 98.45 |
| 2017-03-14 | 96.03 |
| 2017-03-13 | 95.90 |
| 2017-03-10 | 97.81 |
| 2017-03-09 | 97.71 |
| 2017-03-08 | 99.84 |
| 2017-03-07 | 99.09 |
| 2017-03-06 | 100.34 |
| 2017-03-03 | 98.71 |
| 2017-03-02 | 100.09 |
| 2017-03-01 | 99.97 |
| 2017-02-28 | 98.09 |
| 2017-02-27 | 96.20 |
| 2017-02-24 | 95.33 |
| 2017-02-23 | 96.20 |
| 2017-02-22 | 95.20 |
| 2017-02-21 | 95.20 |
| 2017-02-20 | 94.20 |
| 2017-02-17 | 93.44 |
| 2017-02-16 | 94.45 |
| 2017-02-15 | 95.83 |
| 2017-02-14 | 95.95 |
| 2017-02-13 | 94.82 |
| 2017-02-10 | 94.82 |
| 2017-02-09 | 95.95 |
| 2017-02-08 | 95.70 |
| 2017-02-07 | 95.33 |
| 2017-02-06 | 93.07 |
| 2017-02-03 | 90.56 |
| 2017-02-02 | 90.18 |
| 2017-02-01 | 91.19 |
| 2017-01-27 | 90.31 |
| 2017-01-26 | 89.68 |
| 2017-01-25 | 89.81 |
| 2017-01-24 | 89.05 |
| 2017-01-23 | 87.92 |
| 2017-01-20 | 87.92 |
| 2017-01-19 | 87.92 |
| 2017-01-18 | 90.18 |
| 2017-01-17 | 89.68 |
| 2017-01-16 | 89.43 |
| 2017-01-13 | 88.93 |
| 2017-01-12 | 87.80 |
| 2017-01-11 | 89.43 |
| 2017-01-10 | 89.43 |
| 2017-01-09 | 85.04 |
| 2017-01-06 | 84.41 |
| 2017-01-05 | 84.79 |
| 2017-01-04 | 83.16 |
| 2017-01-03 | 82.03 |
| 2016-12-30 | 78.77 |
| 2016-12-29 | 78.26 |
| 2016-12-28 | 78.64 |
| 2016-12-23 | 79.64 |
| 2016-12-22 | 81.02 |
| 2016-12-21 | 81.65 |
| 2016-12-20 | 81.90 |
| 2016-12-19 | 80.65 |
| 2016-12-16 | 82.28 |
| 2016-12-15 | 83.41 |
| 2016-12-14 | 84.66 |
| 2016-12-13 | 84.29 |
| 2016-12-12 | 85.04 |
| 2016-12-09 | 86.79 |
| 2016-12-08 | 86.54 |
| 2016-12-07 | 85.42 |
| 2016-12-06 | 86.79 |
| 2016-12-05 | 86.17 |
| 2016-12-02 | 84.66 |
| 2016-12-01 | 87.50 |
| 2016-11-30 | 88.87 |
| 2016-11-29 | 89.86 |
| 2016-11-28 | 86.75 |
| 2016-11-25 | 85.01 |
| 2016-11-24 | 84.39 |
| 2016-11-23 | 85.63 |
| 2016-11-22 | 84.39 |
| 2016-11-21 | 82.89 |
| 2016-11-18 | 83.51 |
| 2016-11-17 | 84.26 |
| 2016-11-16 | 83.26 |
| 2016-11-15 | 86.38 |
| 2016-11-14 | 86.38 |
| 2016-11-11 | 89.24 |
| 2016-11-10 | 95.22 |
| 2016-11-09 | 94.47 |
| 2016-11-08 | 97.21 |
| 2016-11-07 | 96.96 |
| 2016-11-04 | 94.72 |
| 2016-11-03 | 95.09 |
| 2016-11-02 | 96.46 |
| 2016-11-01 | 99.57 |
| 2016-10-31 | 96.46 |
| 2016-10-28 | 93.97 |
| 2016-10-27 | 94.84 |
| 2016-10-26 | 95.71 |
| 2016-10-25 | 95.96 |
| 2016-10-24 | 98.45 |
| 2016-10-20 | 94.72 |
| 2016-10-19 | 93.47 |
| 2016-10-18 | 92.98 |
| 2016-10-17 | 92.60 |
| 2016-10-14 | 92.85 |
| 2016-10-13 | 90.49 |
| 2016-10-12 | 93.72 |
| 2016-10-11 | 92.60 |
| 2016-10-07 | 95.47 |
| 2016-10-06 | 95.96 |
| 2016-10-05 | 96.96 |
| 2016-10-04 | 98.08 |
| 2016-10-03 | 99.95 |
| 2016-09-30 | 99.57 |
| 2016-09-29 | 99.57 |
| 2016-09-28 | 99.95 |
| 2016-09-27 | 99.82 |
| 2016-09-26 | 97.96 |
| 2016-09-23 | 99.82 |
| 2016-09-22 | 100.69 |
| 2016-09-21 | 98.83 |
| 2016-09-20 | 99.70 |
| 2016-09-19 | 98.20 |
| 2016-09-15 | 95.96 |
| 2016-09-14 | 95.34 |
| 2016-09-13 | 95.34 |
| 2016-09-12 | 97.46 |
| 2016-09-09 | 101.69 |
| 2016-09-08 | 100.82 |
| 2016-09-07 | 99.70 |
| 2016-09-06 | 97.96 |
| 2016-09-05 | 99.57 |
| 2016-09-02 | 99.20 |
| 2016-09-01 | 97.53 |
| 2016-08-31 | 96.67 |
| 2016-08-30 | 98.03 |
| 2016-08-29 | 96.67 |
| 2016-08-26 | 100.25 |
| 2016-08-25 | 98.64 |
| 2016-08-24 | 95.93 |
| 2016-08-23 | 97.41 |
| 2016-08-22 | 95.68 |
| 2016-08-19 | 97.04 |
| 2016-08-18 | 96.17 |
| 2016-08-17 | 96.91 |
| 2016-08-16 | 97.78 |
| 2016-08-15 | 98.89 |
| 2016-08-12 | 99.76 |
| 2016-08-11 | 99.02 |
| 2016-08-10 | 97.78 |
| 2016-08-09 | 98.15 |
| 2016-08-08 | 99.51 |
| 2016-08-05 | 97.04 |
| 2016-08-04 | 94.19 |
| 2016-08-03 | 95.31 |
| 2016-08-01 | 102.72 |
| 2016-07-29 | 99.76 |
| 2016-07-28 | 102.11 |
| 2016-07-27 | 103.22 |
| 2016-07-26 | 107.42 |
| 2016-07-25 | 105.20 |
| 2016-07-22 | 102.60 |
| 2016-07-21 | 100.25 |
| 2016-07-20 | 100.75 |
| 2016-07-19 | 100.25 |
| 2016-07-18 | 98.77 |
| 2016-07-15 | 98.89 |
| 2016-07-14 | 97.78 |
| 2016-07-13 | 95.80 |
| 2016-07-12 | 96.91 |
| 2016-07-11 | 96.17 |
| 2016-07-08 | 95.06 |
| 2016-07-07 | 97.16 |
| 2016-07-06 | 97.29 |
| 2016-07-05 | 95.18 |
| 2016-07-04 | 96.91 |
| 2016-06-30 | 95.31 |
| 2016-06-29 | 95.93 |
| 2016-06-28 | 89.13 |
| 2016-06-27 | 87.52 |
| 2016-06-24 | 88.14 |
| 2016-06-23 | 87.77 |
| 2016-06-22 | 88.63 |
| 2016-06-21 | 88.38 |
| 2016-06-20 | 87.89 |
| 2016-06-17 | 85.17 |
| 2016-06-16 | 86.53 |
| 2016-06-15 | 88.88 |
| 2016-06-14 | 85.67 |
| 2016-06-13 | 85.79 |
| 2016-06-10 | 89.37 |
| 2016-06-08 | 89.25 |
| 2016-06-07 | 86.16 |
| 2016-06-06 | 83.81 |
| 2016-06-03 | 82.45 |
| 2016-06-02 | 81.34 |
| 2016-06-01 | 77.88 |
| 2016-05-31 | 79.81 |
| 2016-05-30 | 78.46 |
| 2016-05-27 | 79.32 |
| 2016-05-26 | 78.33 |
| 2016-05-25 | 78.09 |
| 2016-05-24 | 75.76 |
| 2016-05-23 | 74.90 |
| 2016-05-20 | 75.64 |
| 2016-05-19 | 73.92 |
| 2016-05-18 | 74.41 |
| 2016-05-17 | 74.78 |
| 2016-05-16 | 71.96 |
| 2016-05-13 | 71.71 |
| 2016-05-12 | 77.35 |
| 2016-05-11 | 79.07 |
| 2016-05-10 | 80.79 |
| 2016-05-09 | 78.70 |
| 2016-05-06 | 77.23 |
| 2016-05-05 | 76.99 |
| 2016-05-04 | 76.49 |
| 2016-05-03 | 78.33 |
| 2016-04-29 | 76.00 |
| 2016-04-28 | 79.32 |
| 2016-04-27 | 76.86 |
| 2016-04-26 | 78.33 |
| 2016-04-25 | 78.83 |
| 2016-04-22 | 77.84 |
| 2016-04-21 | 77.60 |
| 2016-04-20 | 78.21 |
| 2016-04-19 | 78.95 |
| 2016-04-18 | 76.37 |
| 2016-04-15 | 76.86 |
| 2016-04-14 | 76.62 |
| 2016-04-13 | 74.90 |
| 2016-04-12 | 74.04 |
| 2016-04-11 | 71.96 |
| 2016-04-08 | 72.94 |
| 2016-04-07 | 71.96 |
| 2016-04-06 | 71.59 |
| 2016-04-05 | 68.89 |
| 2016-04-01 | 72.32 |
| 2016-03-31 | 72.08 |
| 2016-03-30 | 71.71 |
| 2016-03-29 | 70.12 |
| 2016-03-24 | 69.50 |
| 2016-03-23 | 69.75 |
| 2016-03-22 | 69.50 |
| 2016-03-21 | 69.63 |
| 2016-03-18 | 70.36 |
| 2016-03-17 | 69.99 |
| 2016-03-16 | 68.89 |
| 2016-03-15 | 69.14 |
| 2016-03-14 | 68.28 |
| 2016-03-11 | 67.17 |
| 2016-03-10 | 67.05 |
| 2016-03-09 | 67.78 |
| 2016-03-08 | 67.53 |
| 2016-03-07 | 67.53 |
| 2016-03-04 | 67.65 |
| 2016-03-03 | 67.17 |
| 2016-03-02 | 66.81 |
| 2016-03-01 | 65.84 |
| 2016-02-29 | 63.79 |
| 2016-02-26 | 65.36 |
| 2016-02-25 | 62.82 |
| 2016-02-24 | 64.88 |
| 2016-02-23 | 63.31 |
| 2016-02-22 | 63.79 |
| 2016-02-19 | 61.74 |
| 2016-02-18 | 61.37 |
| 2016-02-17 | 60.89 |
| 2016-02-16 | 61.13 |
| 2016-02-15 | 61.37 |
| 2016-02-12 | 60.04 |
| 2016-02-11 | 59.44 |
| 2016-02-05 | 60.17 |
| 2016-02-04 | 59.44 |
| 2016-02-03 | 59.56 |
| 2016-02-02 | 59.44 |
| 2016-02-01 | 57.75 |
| 2016-01-29 | 57.27 |
| 2016-01-28 | 52.56 |
| 2016-01-27 | 51.71 |
| 2016-01-26 | 51.83 |
| 2016-01-25 | 52.56 |
| 2016-01-22 | 52.68 |
| 2016-01-21 | 50.86 |
| 2016-01-20 | 50.99 |
| 2016-01-19 | 52.92 |
| 2016-01-18 | 51.95 |
| 2016-01-15 | 53.04 |
| 2016-01-14 | 52.44 |
| 2016-01-13 | 53.04 |
| 2016-01-12 | 51.71 |
| 2016-01-11 | 51.59 |
| 2016-01-08 | 54.37 |
| 2016-01-07 | 55.09 |
| 2016-01-06 | 56.30 |
| 2016-01-05 | 57.27 |
| 2016-01-04 | 56.54 |
| 2015-12-31 | 59.08 |
| 2015-12-30 | 58.84 |
| 2015-12-29 | 57.63 |
| 2015-12-28 | 56.78 |
| 2015-12-24 | 57.75 |
| 2015-12-23 | 57.15 |
| 2015-12-22 | 56.66 |
| 2015-12-21 | 55.58 |
| 2015-12-18 | 56.42 |
| 2015-12-17 | 57.87 |
| 2015-12-16 | 54.97 |
| 2015-12-15 | 55.58 |
| 2015-12-14 | 56.06 |
| 2015-12-11 | 56.54 |
| 2015-12-10 | 56.42 |
| 2015-12-09 | 55.33 |
| 2015-12-08 | 56.06 |
| 2015-12-07 | 57.51 |
| 2015-12-04 | 56.90 |
| 2015-12-03 | 57.03 |
| 2015-12-02 | 57.51 |
| 2015-12-01 | 58.11 |
| 2015-11-30 | 55.24 |
| 2015-11-27 | 56.67 |
| 2015-11-26 | 58.23 |
| 2015-11-25 | 58.11 |
| 2015-11-24 | 59.07 |
| 2015-11-23 | 59.91 |
| 2015-11-20 | 59.67 |
| 2015-11-19 | 58.95 |
| 2015-11-18 | 57.27 |
| 2015-11-17 | 59.19 |
| 2015-11-16 | 56.91 |
| 2015-11-13 | 57.39 |
| 2015-11-12 | 60.03 |
| 2015-11-11 | 57.99 |
| 2015-11-10 | 56.20 |
| 2015-11-09 | 58.47 |
| 2015-11-06 | 59.67 |
| 2015-11-05 | 61.23 |
| 2015-11-04 | 62.42 |
| 2015-11-03 | 60.99 |
| 2015-11-02 | 60.15 |
| 2015-10-30 | 61.71 |
| 2015-10-29 | 62.54 |
| 2015-10-28 | 64.82 |
| 2015-10-27 | 65.06 |
| 2015-10-26 | 64.10 |
| 2015-10-23 | 65.18 |
| 2015-10-22 | 64.94 |
| 2015-10-20 | 63.62 |
| 2015-10-19 | 63.86 |
| 2015-10-16 | 63.50 |
| 2015-10-15 | 63.38 |
| 2015-10-14 | 61.95 |
| 2015-10-13 | 61.47 |
| 2015-10-12 | 60.39 |
| 2015-10-09 | 58.35 |
| 2015-10-08 | 58.59 |
| 2015-10-07 | 59.07 |
| 2015-10-06 | 59.79 |
| 2015-10-05 | 60.51 |
| 2015-10-02 | 58.83 |
| 2015-09-30 | 58.47 |
| 2015-09-29 | 56.08 |
| 2015-09-25 | 56.91 |
| 2015-09-24 | 55.72 |
| 2015-09-23 | 54.76 |
| 2015-09-22 | 55.96 |
| 2015-09-21 | 55.12 |
| 2015-09-18 | 55.84 |
| 2015-09-17 | 56.08 |
| 2015-09-16 | 58.35 |
| 2015-09-15 | 55.60 |
| 2015-09-14 | 54.16 |
| 2015-09-11 | 53.56 |
| 2015-09-10 | 54.28 |
| 2015-09-09 | 56.44 |
| 2015-09-08 | 53.56 |
| 2015-09-07 | 49.73 |
| 2015-09-04 | 49.49 |
| 2015-09-02 | 49.01 |
| 2015-09-01 | 50.57 |
| 2015-08-31 | 52.35 |
| 2015-08-28 | 51.99 |
| 2015-08-27 | 53.18 |
| 2015-08-26 | 51.16 |
| 2015-08-25 | 49.73 |
| 2015-08-24 | 50.33 |
| 2015-08-21 | 54.37 |
| 2015-08-20 | 56.38 |
| 2015-08-19 | 57.45 |
| 2015-08-18 | 58.40 |
| 2015-08-17 | 60.90 |
| 2015-08-14 | 59.71 |
| 2015-08-13 | 57.10 |
| 2015-08-12 | 56.86 |
| 2015-08-11 | 54.84 |
| 2015-08-10 | 55.91 |
| 2015-08-07 | 56.15 |
| 2015-08-06 | 56.62 |
| 2015-08-05 | 57.22 |
| 2015-08-04 | 58.17 |
| 2015-08-03 | 56.15 |
| 2015-07-31 | 56.38 |
| 2015-07-30 | 55.20 |
| 2015-07-29 | 55.32 |
| 2015-07-28 | 55.91 |
| 2015-07-27 | 54.60 |
| 2015-07-24 | 56.15 |
| 2015-07-23 | 55.67 |
| 2015-07-22 | 55.67 |
| 2015-07-21 | 56.86 |
| 2015-07-20 | 56.62 |
| 2015-07-17 | 56.50 |
| 2015-07-16 | 55.67 |
| 2015-07-15 | 55.55 |
| 2015-07-14 | 55.08 |
| 2015-07-13 | 55.43 |
| 2015-07-10 | 54.60 |
| 2015-07-09 | 52.11 |
| 2015-07-08 | 53.06 |
| 2015-07-07 | 56.98 |
| 2015-07-06 | 55.20 |
| 2015-07-03 | 56.15 |
| 2015-07-02 | 54.84 |
| 2015-06-30 | 56.50 |
| 2015-06-29 | 54.60 |
| 2015-06-26 | 56.03 |
| 2015-06-25 | 56.15 |
| 2015-06-24 | 56.86 |
| 2015-06-23 | 59.12 |
| 2015-06-22 | 58.17 |
| 2015-06-19 | 56.98 |
| 2015-06-18 | 54.25 |
| 2015-06-17 | 53.30 |
| 2015-06-16 | 54.01 |
| 2015-06-15 | 53.06 |
| 2015-06-12 | 54.60 |
| 2015-06-11 | 54.01 |
| 2015-06-10 | 54.01 |
| 2015-06-09 | 55.91 |
| 2015-06-08 | 56.38 |
| 2015-06-05 | 60.07 |
| 2015-06-04 | 59.71 |
| 2015-06-03 | 60.18 |
| 2015-06-02 | 59.95 |
| 2015-06-01 | 59.23 |
| 2015-05-29 | 59.71 |
| 2015-05-28 | 59.23 |
| 2015-05-27 | 61.00 |
| 2015-05-26 | 60.77 |
| 2015-05-22 | 62.53 |
| 2015-05-21 | 61.47 |
| 2015-05-20 | 61.24 |
| 2015-05-19 | 61.12 |
| 2015-05-18 | 61.71 |
| 2015-05-15 | 62.53 |
| 2015-05-14 | 60.53 |
| 2015-05-13 | 60.06 |
| 2015-05-12 | 60.29 |
| 2015-05-11 | 60.77 |
| 2015-05-08 | 61.83 |
| 2015-05-07 | 62.41 |
| 2015-05-06 | 61.35 |
| 2015-05-05 | 62.06 |
| 2015-05-04 | 61.83 |
| 2015-04-30 | 60.06 |
| 2015-04-29 | 61.24 |
| 2015-04-28 | 60.77 |
| 2015-04-27 | 60.77 |
| 2015-04-24 | 61.35 |
| 2015-04-23 | 59.94 |
| 2015-04-22 | 59.82 |
| 2015-04-21 | 61.00 |
| 2015-04-20 | 60.06 |
| 2015-04-17 | 59.94 |
| 2015-04-16 | 60.77 |
| 2015-04-15 | 60.88 |
| 2015-04-14 | 61.24 |
| 2015-04-13 | 60.65 |
| 2015-04-10 | 60.65 |
| 2015-04-09 | 59.35 |
| 2015-04-08 | 57.23 |
| 2015-04-02 | 54.17 |
| 2015-04-01 | 55.70 |
| 2015-03-31 | 59.59 |
| 2015-03-30 | 57.59 |
| 2015-03-27 | 57.82 |
| 2015-03-26 | 57.70 |
| 2015-03-25 | 57.59 |
| 2015-03-24 | 57.23 |
| 2015-03-23 | 55.47 |
| 2015-03-20 | 54.29 |
| 2015-03-19 | 55.82 |
| 2015-03-18 | 54.76 |
| 2015-03-17 | 54.41 |
| 2015-03-16 | 54.41 |
| 2015-03-13 | 53.35 |
| 2015-03-12 | 52.05 |
| 2015-03-11 | 54.41 |
| 2015-03-10 | 55.47 |
| 2015-03-09 | 54.89 |
| 2015-03-06 | 55.93 |
| 2015-03-05 | 57.09 |
| 2015-03-04 | 56.97 |
| 2015-03-03 | 57.90 |
| 2015-03-02 | 58.95 |
| 2015-02-27 | 61.85 |
| 2015-02-26 | 60.80 |
| 2015-02-25 | 60.45 |
| 2015-02-24 | 58.71 |
| 2015-02-23 | 57.90 |
| 2015-02-18 | 58.13 |
| 2015-02-17 | 57.21 |
| 2015-02-16 | 55.93 |
| 2015-02-13 | 56.63 |
| 2015-02-12 | 56.16 |
| 2015-02-11 | 56.97 |
| 2015-02-10 | 56.39 |
| 2015-02-09 | 55.93 |
| 2015-02-06 | 57.09 |
| 2015-02-05 | 56.63 |
| 2015-02-04 | 58.37 |
| 2015-02-03 | 58.37 |
| 2015-02-02 | 60.11 |
| 2015-01-30 | 60.57 |
| 2015-01-29 | 61.27 |
| 2015-01-28 | 60.45 |
| 2015-01-27 | 60.11 |
| 2015-01-26 | 60.11 |
| 2015-01-23 | 59.53 |
| 2015-01-22 | 58.60 |
| 2015-01-21 | 59.29 |
| 2015-01-20 | 59.29 |
| 2015-01-19 | 58.95 |
| 2015-01-16 | 58.13 |
| 2015-01-15 | 57.67 |
| 2015-01-14 | 57.21 |
| 2015-01-13 | 56.51 |
| 2015-01-12 | 55.81 |
| 2015-01-09 | 55.00 |
| 2015-01-08 | 53.38 |
| 2015-01-07 | 52.80 |
| 2015-01-06 | 51.98 |
| 2015-01-05 | 53.38 |
| 2015-01-02 | 56.05 |
| 2014-12-31 | 56.05 |
| 2014-12-30 | 55.70 |
| 2014-12-29 | 57.21 |
| 2014-12-24 | 56.51 |
| 2014-12-23 | 54.07 |
| 2014-12-22 | 54.31 |
| 2014-12-19 | 51.98 |
| 2014-12-18 | 50.48 |
| 2014-12-17 | 50.24 |
| 2014-12-16 | 50.36 |
| 2014-12-15 | 50.59 |
| 2014-12-12 | 52.10 |
| 2014-12-11 | 51.75 |
| 2014-12-10 | 51.87 |
| 2014-12-09 | 53.14 |
| 2014-12-08 | 53.61 |
| 2014-12-05 | 55.00 |
| 2014-12-04 | 53.03 |
| 2014-12-03 | 52.56 |
| 2014-12-02 | 54.42 |
| 2014-12-01 | 52.36 |
| 2014-11-28 | 55.23 |
| 2014-11-27 | 53.85 |
| 2014-11-26 | 55.23 |
| 2014-11-25 | 53.39 |
| 2014-11-24 | 53.16 |
| 2014-11-21 | 52.70 |
| 2014-11-20 | 52.24 |
| 2014-11-19 | 53.28 |
| 2014-11-18 | 53.05 |
| 2014-11-17 | 55.46 |
| 2014-11-14 | 56.38 |
| 2014-11-13 | 56.50 |
| 2014-11-12 | 55.00 |
| 2014-11-11 | 55.58 |
| 2014-11-10 | 55.00 |
| 2014-11-07 | 54.54 |
| 2014-11-06 | 54.43 |
| 2014-11-05 | 54.20 |
| 2014-11-04 | 53.28 |
| 2014-11-03 | 53.05 |
| 2014-10-31 | 53.62 |
| 2014-10-30 | 52.93 |
| 2014-10-29 | 52.82 |
| 2014-10-28 | 52.24 |
| 2014-10-27 | 49.71 |
| 2014-10-24 | 50.40 |
| 2014-10-23 | 50.63 |
| 2014-10-22 | 51.78 |
| 2014-10-21 | 50.86 |
| 2014-10-20 | 50.05 |
| 2014-10-17 | 49.48 |
| 2014-10-16 | 50.17 |
| 2014-10-15 | 50.05 |
| 2014-10-14 | 48.90 |
| 2014-10-13 | 49.25 |
| 2014-10-10 | 46.60 |
| 2014-10-09 | 48.44 |
| 2014-10-08 | 47.06 |
| 2014-10-07 | 47.41 |
| 2014-10-06 | 44.30 |
| 2014-10-03 | 44.07 |
| 2014-09-30 | 43.50 |
| 2014-09-29 | 44.42 |
| 2014-09-26 | 46.95 |
| 2014-09-25 | 45.34 |
| 2014-09-24 | 46.49 |
| 2014-09-23 | 46.83 |
| 2014-09-22 | 46.37 |
| 2014-09-19 | 47.06 |
| 2014-09-18 | 48.44 |
| 2014-09-17 | 49.02 |
| 2014-09-16 | 48.56 |
| 2014-09-15 | 48.33 |
| 2014-09-12 | 49.48 |
| 2014-09-11 | 49.59 |
| 2014-09-10 | 50.51 |
| 2014-09-08 | 51.67 |
| 2014-09-05 | 52.82 |
| 2014-09-04 | 53.74 |
| 2014-09-03 | 54.66 |
| 2014-09-02 | 52.47 |
| 2014-09-01 | 51.34 |
| 2014-08-29 | 49.75 |
| 2014-08-28 | 51.46 |
| 2014-08-27 | 52.94 |
| 2014-08-26 | 53.74 |
| 2014-08-25 | 54.08 |
| 2014-08-22 | 54.65 |
| 2014-08-21 | 53.97 |
| 2014-08-20 | 53.97 |
| 2014-08-19 | 52.26 |
| 2014-08-18 | 49.97 |
| 2014-08-15 | 49.17 |
| 2014-08-14 | 49.40 |
| 2014-08-13 | 47.69 |
| 2014-08-12 | 47.23 |
| 2014-08-11 | 47.12 |
| 2014-08-08 | 46.89 |
| 2014-08-07 | 47.01 |
| 2014-08-06 | 46.32 |
| 2014-08-05 | 45.29 |
| 2014-08-04 | 45.75 |
| 2014-08-01 | 46.55 |
| 2014-07-31 | 47.35 |
| 2014-07-30 | 47.12 |
| 2014-07-29 | 46.09 |
| 2014-07-28 | 45.64 |
| 2014-07-25 | 46.09 |
| 2014-07-24 | 45.64 |
| 2014-07-23 | 45.86 |
| 2014-07-22 | 45.75 |
| 2014-07-21 | 44.95 |
| 2014-07-18 | 45.75 |
| 2014-07-17 | 45.41 |
| 2014-07-16 | 45.64 |
| 2014-07-15 | 45.52 |
| 2014-07-14 | 45.52 |
| 2014-07-11 | 45.07 |
| 2014-07-10 | 43.81 |
| 2014-07-09 | 43.81 |
| 2014-07-08 | 45.64 |
| 2014-07-07 | 45.41 |
| 2014-07-04 | 44.72 |
| 2014-07-03 | 45.52 |
| 2014-07-02 | 45.41 |
| 2014-06-30 | 45.18 |
| 2014-06-27 | 45.86 |
| 2014-06-26 | 45.75 |
| 2014-06-25 | 43.81 |
| 2014-06-24 | 43.81 |
| 2014-06-23 | 42.21 |
| 2014-06-20 | 44.72 |
| 2014-06-19 | 45.41 |
| 2014-06-18 | 45.52 |
| 2014-06-17 | 44.84 |
| 2014-06-16 | 44.38 |
| 2014-06-13 | 45.18 |
| 2014-06-12 | 44.61 |
| 2014-06-11 | 45.18 |
| 2014-06-10 | 45.86 |
| 2014-06-09 | 44.84 |
| 2014-06-06 | 43.70 |
| 2014-06-05 | 46.21 |
| 2014-06-04 | 47.01 |
| 2014-06-03 | 47.12 |
| 2014-05-30 | 45.64 |
| 2014-05-29 | 44.40 |
| 2014-05-28 | 44.52 |
| 2014-05-27 | 44.63 |
| 2014-05-26 | 44.06 |
| 2014-05-23 | 43.84 |
| 2014-05-22 | 43.95 |
| 2014-05-21 | 43.84 |
| 2014-05-20 | 43.84 |
| 2014-05-19 | 43.50 |
| 2014-05-16 | 43.16 |
| 2014-05-15 | 43.50 |
| 2014-05-14 | 41.80 |
| 2014-05-13 | 41.35 |
| 2014-05-12 | 41.35 |
| 2014-05-09 | 39.54 |
| 2014-05-08 | 40.56 |
| 2014-05-07 | 39.65 |
| 2014-05-05 | 38.07 |
| 2014-05-02 | 40.44 |
| 2014-04-30 | 40.33 |
| 2014-04-29 | 40.90 |
| 2014-04-28 | 38.86 |
| 2014-04-25 | 36.60 |
| 2014-04-24 | 39.65 |
| 2014-04-23 | 39.54 |
| 2014-04-22 | 39.99 |
| 2014-04-17 | 39.76 |
| 2014-04-16 | 40.33 |
| 2014-04-15 | 39.54 |
| 2014-04-14 | 40.22 |
| 2014-04-11 | 39.08 |
| 2014-04-10 | 38.86 |
| 2014-04-09 | 39.08 |
| 2014-04-08 | 37.16 |
| 2014-04-07 | 35.35 |
| 2014-04-04 | 35.46 |
| 2014-04-03 | 35.12 |
| 2014-04-02 | 34.33 |
| 2014-04-01 | 33.77 |
| 2014-03-31 | 32.41 |
| 2014-03-28 | 32.75 |
| 2014-03-27 | 32.29 |
| 2014-03-26 | 31.39 |
| 2014-03-25 | 29.47 |
| 2014-03-24 | 29.69 |
| 2014-03-21 | 27.43 |
| 2014-03-20 | 27.43 |
| 2014-03-19 | 30.14 |
| 2014-03-18 | 31.16 |
| 2014-03-17 | 29.92 |
| 2014-03-14 | 31.28 |
| 2014-03-13 | 31.73 |
| 2014-03-12 | 32.97 |
| 2014-03-11 | 35.40 |
| 2014-03-10 | 34.73 |
| 2014-03-07 | 35.73 |
| 2014-03-06 | 35.06 |
| 2014-03-05 | 34.62 |
| 2014-03-04 | 34.95 |
| 2014-03-03 | 33.84 |
| 2014-02-28 | 34.84 |
| 2014-02-27 | 35.40 |
| 2014-02-26 | 33.84 |
| 2014-02-25 | 34.62 |
| 2014-02-24 | 33.28 |
| 2014-02-21 | 34.17 |
| 2014-02-20 | 32.61 |
| 2014-02-19 | 33.39 |
| 2014-02-18 | 32.50 |
| 2014-02-17 | 32.72 |
| 2014-02-14 | 32.72 |
| 2014-02-13 | 32.39 |
| 2014-02-12 | 33.28 |
| 2014-02-11 | 32.72 |
| 2014-02-10 | 29.27 |
| 2014-02-07 | 29.61 |
| 2014-02-06 | 29.38 |
| 2014-02-05 | 29.49 |
| 2014-02-04 | 31.05 |
| 2014-01-30 | 30.50 |
| 2014-01-29 | 30.94 |
| 2014-01-28 | 31.72 |
| 2014-01-27 | 31.83 |
| 2014-01-24 | 33.61 |
| 2014-01-23 | 34.95 |
| 2014-01-22 | 35.28 |
| 2014-01-21 | 35.40 |
| 2014-01-20 | 35.62 |
| 2014-01-17 | 36.62 |
| 2014-01-16 | 35.84 |
| 2014-01-15 | 33.61 |
| 2014-01-14 | 33.73 |
| 2014-01-13 | 34.06 |
| 2014-01-10 | 34.62 |
| 2014-01-09 | 33.73 |
| 2014-01-08 | 34.62 |
| 2014-01-07 | 33.73 |
| 2014-01-06 | 33.95 |
| 2014-01-03 | 34.28 |
| 2014-01-02 | 36.95 |
| 2013-12-31 | 36.51 |
| 2013-12-30 | 36.73 |
| 2013-12-27 | 37.07 |
| 2013-12-24 | 37.40 |
| 2013-12-23 | 34.95 |
| 2013-12-20 | 34.39 |
| 2013-12-19 | 34.39 |
| 2013-12-18 | 36.29 |
| 2013-12-17 | 36.06 |
| 2013-12-16 | 36.95 |
| 2013-12-13 | 37.51 |
| 2013-12-12 | 37.85 |
| 2013-12-11 | 37.18 |
| 2013-12-10 | 39.29 |
| 2013-12-09 | 39.40 |
| 2013-12-06 | 38.96 |
| 2013-12-05 | 39.07 |
| 2013-12-04 | 39.96 |
| 2013-12-03 | 40.41 |
| 2013-12-02 | 40.29 |
| 2013-11-29 | 40.34 |
| 2013-11-28 | 40.34 |
| 2013-11-27 | 40.34 |
| 2013-11-26 | 40.56 |
| 2013-11-25 | 39.35 |
| 2013-11-22 | 39.01 |
| 2013-11-21 | 39.12 |
| 2013-11-20 | 38.35 |
| 2013-11-19 | 37.25 |
| 2013-11-18 | 36.25 |
| 2013-11-15 | 35.70 |
| 2013-11-14 | 34.71 |
| 2013-11-13 | 35.70 |
| 2013-11-12 | 35.92 |
| 2013-11-11 | 36.36 |
| 2013-11-08 | 36.25 |
| 2013-11-07 | 36.25 |
| 2013-11-06 | 36.47 |
| 2013-11-05 | 37.03 |
| 2013-11-04 | 38.02 |
| 2013-11-01 | 38.02 |
| 2013-10-31 | 37.80 |
| 2013-10-30 | 37.80 |
| 2013-10-29 | 36.81 |
| 2013-10-28 | 36.25 |
| 2013-10-25 | 35.70 |
| 2013-10-24 | 35.70 |
| 2013-10-23 | 36.03 |
| 2013-10-22 | 36.59 |
| 2013-10-21 | 36.92 |
| 2013-10-18 | 37.03 |
| 2013-10-17 | 37.25 |
| 2013-10-16 | 37.47 |
| 2013-10-15 | 38.13 |
| 2013-10-11 | 38.02 |
| 2013-10-10 | 37.36 |
| 2013-10-09 | 38.24 |
| 2013-10-08 | 39.12 |
| 2013-10-07 | 38.46 |
| 2013-10-04 | 39.12 |
| 2013-10-03 | 39.46 |
| 2013-10-02 | 39.79 |
| 2013-09-30 | 39.46 |
| 2013-09-27 | 40.89 |
| 2013-09-26 | 41.22 |
| 2013-09-25 | 41.11 |
| 2013-09-24 | 41.55 |
| 2013-09-23 | 40.89 |
| 2013-09-19 | 41.44 |
| 2013-09-18 | 40.56 |
| 2013-09-17 | 40.23 |
| 2013-09-16 | 40.01 |
| 2013-09-13 | 39.35 |
| 2013-09-12 | 38.35 |
| 2013-09-11 | 38.68 |
| 2013-09-10 | 38.02 |
| 2013-09-09 | 38.68 |
| 2013-09-06 | 38.35 |
| 2013-09-05 | 39.01 |
| 2013-09-04 | 37.80 |
| 2013-09-03 | 37.91 |
| 2013-09-02 | 37.14 |
| 2013-08-30 | 35.75 |
| 2013-08-29 | 34.98 |
| 2013-08-28 | 34.54 |
| 2013-08-27 | 35.09 |
| 2013-08-26 | 35.20 |
| 2013-08-23 | 35.31 |
| 2013-08-22 | 35.42 |
| 2013-08-21 | 35.42 |
| 2013-08-20 | 36.62 |
| 2013-08-19 | 39.91 |
| 2013-08-16 | 40.89 |
| 2013-08-15 | 40.89 |
| 2013-08-13 | 40.45 |
| 2013-08-12 | 41.11 |
| 2013-08-09 | 40.56 |
| 2013-08-08 | 40.67 |
| 2013-08-07 | 39.69 |
| 2013-08-06 | 41.00 |
| 2013-08-05 | 41.66 |
| 2013-08-02 | 41.99 |
| 2013-08-01 | 41.11 |
| 2013-07-31 | 40.78 |
| 2013-07-30 | 40.89 |
| 2013-07-29 | 40.89 |
| 2013-07-26 | 40.89 |
| 2013-07-25 | 40.34 |
| 2013-07-24 | 41.99 |
| 2013-07-23 | 41.55 |
| 2013-07-22 | 39.58 |
| 2013-07-19 | 39.25 |
| 2013-07-18 | 39.47 |
| 2013-07-17 | 39.36 |
| 2013-07-16 | 40.02 |
| 2013-07-15 | 39.91 |
| 2013-07-12 | 39.91 |
| 2013-07-11 | 39.36 |
| 2013-07-10 | 37.72 |
| 2013-07-09 | 36.95 |
| 2013-07-08 | 36.62 |
| 2013-07-05 | 38.26 |
| 2013-07-04 | 37.06 |
| 2013-07-03 | 35.53 |
| 2013-07-02 | 37.28 |
| 2013-06-28 | 37.39 |
| 2013-06-27 | 36.51 |
| 2013-06-26 | 35.86 |
| 2013-06-25 | 34.43 |
| 2013-06-24 | 34.21 |
| 2013-06-21 | 35.31 |
| 2013-06-20 | 36.40 |
| 2013-06-19 | 39.69 |
| 2013-06-18 | 38.92 |
| 2013-06-17 | 39.25 |
| 2013-06-14 | 37.94 |
| 2013-06-13 | 37.17 |
| 2013-06-11 | 38.15 |
| 2013-06-10 | 39.14 |
| 2013-06-07 | 39.47 |
| 2013-06-06 | 40.23 |
| 2013-06-05 | 41.11 |
| 2013-06-04 | 43.41 |
| 2013-06-03 | 43.63 |
| 2013-05-31 | 43.52 |
| 2013-05-30 | 45.42 |
| 2013-05-29 | 50.31 |
| 2013-05-28 | 51.72 |
| 2013-05-27 | 50.96 |
| 2013-05-24 | 50.53 |
| 2013-05-23 | 48.14 |
| 2013-05-22 | 50.42 |
| 2013-05-21 | 51.07 |
| 2013-05-20 | 49.98 |
| 2013-05-16 | 48.79 |
| 2013-05-15 | 49.44 |
| 2013-05-14 | 49.22 |
| 2013-05-13 | 48.46 |
| 2013-05-10 | 49.66 |
| 2013-05-09 | 49.44 |
| 2013-05-08 | 49.12 |
| 2013-05-07 | 48.79 |
| 2013-05-06 | 49.01 |
| 2013-05-03 | 49.01 |
| 2013-05-02 | 48.68 |
| 2013-04-30 | 48.57 |
| 2013-04-29 | 48.14 |
| 2013-04-26 | 48.03 |
| 2013-04-25 | 47.27 |
| 2013-04-24 | 46.18 |
| 2013-04-23 | 46.18 |
| 2013-04-22 | 46.62 |
| 2013-04-19 | 45.64 |
| 2013-04-18 | 45.64 |
| 2013-04-17 | 45.75 |
| 2013-04-16 | 46.62 |
| 2013-04-15 | 45.75 |
| 2013-04-12 | 47.60 |
| 2013-04-11 | 47.27 |
| 2013-04-10 | 47.70 |
| 2013-04-09 | 46.73 |
| 2013-04-08 | 45.75 |
| 2013-04-05 | 45.42 |
| 2013-04-03 | 49.44 |
| 2013-04-02 | 48.68 |
| 2013-03-28 | 47.70 |
| 2013-03-27 | 47.05 |
| 2013-03-26 | 46.94 |
| 2013-03-25 | 46.84 |
| 2013-03-22 | 46.29 |
| 2013-03-21 | 46.29 |
| 2013-03-20 | 45.21 |
| 2013-03-19 | 44.99 |
| 2013-03-18 | 43.69 |
| 2013-03-15 | 44.55 |
| 2013-03-14 | 44.66 |
| 2013-03-13 | 44.01 |
| 2013-03-12 | 45.10 |
| 2013-03-11 | 45.53 |
| 2013-03-08 | 45.53 |
| 2013-03-07 | 46.12 |
| 2013-03-06 | 45.58 |
| 2013-03-05 | 45.26 |
| 2013-03-04 | 45.26 |
| 2013-03-01 | 44.62 |
| 2013-02-28 | 42.91 |
| 2013-02-27 | 42.48 |
| 2013-02-26 | 43.12 |
| 2013-02-25 | 42.37 |
| 2013-02-22 | 43.12 |
| 2013-02-21 | 42.69 |
| 2013-02-20 | 43.34 |
| 2013-02-19 | 42.80 |
| 2013-02-18 | 42.37 |
| 2013-02-15 | 42.05 |
| 2013-02-14 | 42.37 |
| 2013-02-08 | 42.59 |
| 2013-02-07 | 42.05 |
| 2013-02-06 | 41.41 |
| 2013-02-05 | 41.09 |
| 2013-02-04 | 41.73 |
| 2013-02-01 | 41.19 |
| 2013-01-31 | 41.19 |
| 2013-01-30 | 41.41 |
| 2013-01-29 | 41.09 |
| 2013-01-28 | 40.23 |
| 2013-01-25 | 39.80 |
| 2013-01-24 | 39.91 |
| 2013-01-23 | 39.48 |
| 2013-01-22 | 39.16 |
| 2013-01-21 | 39.05 |
| 2013-01-18 | 39.05 |
| 2013-01-17 | 39.27 |
| 2013-01-16 | 38.95 |
| 2013-01-15 | 39.48 |
| 2013-01-14 | 39.05 |
| 2013-01-11 | 39.27 |
| 2013-01-10 | 39.91 |
| 2013-01-09 | 39.80 |
| 2013-01-08 | 39.59 |
| 2013-01-07 | 39.37 |
| 2013-01-04 | 39.59 |
| 2013-01-03 | 38.84 |
| 2013-01-02 | 40.02 |
| 2012-12-31 | 38.84 |
| 2012-12-28 | 38.73 |
| 2012-12-27 | 38.09 |
| 2012-12-24 | 37.66 |
| 2012-12-21 | 37.55 |
| 2012-12-20 | 37.23 |
| 2012-12-19 | 37.66 |
| 2012-12-18 | 38.73 |
| 2012-12-17 | 38.73 |
| 2012-12-14 | 39.48 |
| 2012-12-13 | 38.73 |
| 2012-12-12 | 43.87 |
| 2012-12-11 | 44.30 |
| 2012-12-10 | 43.98 |
| 2012-12-07 | 43.44 |
| 2012-12-06 | 44.41 |
| 2012-12-05 | 44.94 |
| 2012-12-04 | 43.23 |
| 2012-12-03 | 43.87 |
| 2012-11-30 | 44.34 |
| 2012-11-29 | 43.49 |
| 2012-11-28 | 42.54 |
| 2012-11-27 | 42.75 |
| 2012-11-26 | 42.75 |
| 2012-11-23 | 42.43 |
| 2012-11-22 | 41.69 |
| 2012-11-21 | 41.69 |
| 2012-11-20 | 41.26 |
| 2012-11-19 | 40.84 |
| 2012-11-16 | 40.52 |
| 2012-11-15 | 40.09 |
| 2012-11-14 | 39.77 |
| 2012-11-13 | 39.35 |
| 2012-11-12 | 39.77 |
| 2012-11-09 | 39.46 |
| 2012-11-08 | 40.31 |
| 2012-11-07 | 41.69 |
| 2012-11-06 | 41.16 |
| 2012-11-05 | 40.41 |
| 2012-11-02 | 40.52 |
| 2012-11-01 | 40.09 |
| 2012-10-31 | 40.41 |
| 2012-10-30 | 40.31 |
| 2012-10-29 | 40.09 |
| 2012-10-26 | 40.20 |
| 2012-10-25 | 40.62 |
| 2012-10-24 | 40.20 |
| 2012-10-22 | 39.35 |
| 2012-10-19 | 39.35 |
| 2012-10-18 | 39.35 |
| 2012-10-17 | 39.03 |
| 2012-10-16 | 39.03 |
| 2012-10-15 | 38.50 |
| 2012-10-12 | 38.50 |
| 2012-10-11 | 38.39 |
| 2012-10-10 | 40.20 |
| 2012-10-09 | 40.52 |
| 2012-10-08 | 39.88 |
| 2012-10-05 | 40.09 |
| 2012-10-04 | 40.09 |
| 2012-10-03 | 41.16 |
| 2012-09-28 | 39.99 |
| 2012-09-27 | 39.56 |
| 2012-09-26 | 38.82 |
| 2012-09-25 | 40.41 |
| 2012-09-24 | 39.35 |
| 2012-09-21 | 39.88 |
| 2012-09-20 | 39.88 |
| 2012-09-19 | 39.56 |
| 2012-09-18 | 38.18 |
| 2012-09-17 | 38.61 |
| 2012-09-14 | 38.50 |
| 2012-09-13 | 37.44 |
| 2012-09-12 | 37.44 |
| 2012-09-11 | 37.01 |
| 2012-09-10 | 37.23 |
| 2012-09-07 | 37.01 |
| 2012-09-06 | 34.46 |
| 2012-09-05 | 34.89 |
| 2012-09-04 | 35.95 |
| 2012-09-03 | 37.44 |
| 2012-08-31 | 36.21 |
| 2012-08-30 | 36.10 |
| 2012-08-29 | 36.73 |
| 2012-08-28 | 36.94 |
| 2012-08-27 | 37.15 |
| 2012-08-24 | 37.15 |
| 2012-08-23 | 37.68 |
| 2012-08-22 | 37.58 |
| 2012-08-21 | 38.31 |
| 2012-08-20 | 38.00 |
| 2012-08-17 | 38.21 |
| 2012-08-16 | 37.36 |
| 2012-08-15 | 39.26 |
| 2012-08-14 | 42.74 |
| 2012-08-13 | 42.42 |
| 2012-08-10 | 41.79 |
| 2012-08-09 | 42.10 |
| 2012-08-08 | 40.95 |
| 2012-08-07 | 41.68 |
| 2012-08-06 | 40.95 |
| 2012-08-03 | 40.84 |
| 2012-08-02 | 40.74 |
| 2012-08-01 | 40.84 |
| 2012-07-31 | 41.16 |
| 2012-07-30 | 40.95 |
| 2012-07-27 | 38.52 |
| 2012-07-26 | 36.94 |
| 2012-07-25 | 36.63 |
| 2012-07-24 | 36.63 |
| 2012-07-23 | 37.15 |
| 2012-07-20 | 38.63 |
| 2012-07-19 | 39.05 |
| 2012-07-18 | 37.47 |
| 2012-07-17 | 37.79 |
| 2012-07-16 | 35.78 |
| 2012-07-13 | 36.63 |
| 2012-07-12 | 36.42 |
| 2012-07-11 | 36.94 |
| 2012-07-10 | 37.89 |
| 2012-07-09 | 41.58 |
| 2012-07-06 | 42.21 |
| 2012-07-05 | 41.79 |
| 2012-07-04 | 40.00 |
| 2012-07-03 | 40.00 |
| 2012-06-29 | 38.52 |
| 2012-06-28 | 36.84 |
| 2012-06-27 | 37.47 |
| 2012-06-26 | 36.73 |
| 2012-06-25 | 36.21 |
| 2012-06-22 | 35.78 |
| 2012-06-21 | 36.21 |
| 2012-06-20 | 36.94 |
| 2012-06-19 | 36.73 |
| 2012-06-18 | 35.57 |
| 2012-06-15 | 34.73 |
| 2012-06-14 | 33.15 |
| 2012-06-13 | 33.99 |
| 2012-06-12 | 33.68 |
| 2012-06-11 | 34.10 |
| 2012-06-08 | 32.41 |
| 2012-06-07 | 34.41 |
| 2012-06-06 | 34.10 |
| 2012-06-05 | 33.15 |
| 2012-06-04 | 33.99 |
| 2012-06-01 | 33.19 |
| 2012-05-31 | 32.04 |
| 2012-05-30 | 31.73 |
| 2012-05-29 | 33.40 |
| 2012-05-28 | 33.30 |
| 2012-05-25 | 33.51 |
| 2012-05-24 | 34.03 |
| 2012-05-23 | 33.40 |
| 2012-05-22 | 33.82 |
| 2012-05-21 | 33.40 |
| 2012-05-18 | 34.34 |
| 2012-05-17 | 32.98 |
| 2012-05-16 | 33.61 |
| 2012-05-15 | 36.22 |
| 2012-05-14 | 35.49 |
| 2012-05-11 | 36.95 |
| 2012-05-10 | 37.27 |
| 2012-05-09 | 37.69 |
| 2012-05-08 | 38.52 |
| 2012-05-07 | 37.89 |
| 2012-05-04 | 39.77 |
| 2012-05-03 | 39.67 |
| 2012-05-02 | 40.30 |
| 2012-04-30 | 38.83 |
| 2012-04-27 | 38.00 |
| 2012-04-26 | 38.31 |
| 2012-04-25 | 37.69 |
| 2012-04-24 | 38.42 |
| 2012-04-23 | 38.10 |
| 2012-04-20 | 39.57 |
| 2012-04-19 | 39.46 |
| 2012-04-18 | 38.94 |
| 2012-04-17 | 37.89 |
| 2012-04-16 | 38.31 |
| 2012-04-13 | 37.06 |
| 2012-04-12 | 36.95 |
| 2012-04-11 | 36.74 |
| 2012-04-10 | 37.48 |
| 2012-04-05 | 39.67 |
| 2012-04-03 | 39.57 |
| 2012-04-02 | 40.09 |
| 2012-03-30 | 39.98 |
| 2012-03-29 | 40.40 |
| 2012-03-28 | 40.71 |
| 2012-03-27 | 39.98 |
| 2012-03-26 | 37.58 |
| 2012-03-23 | 36.85 |
| 2012-03-22 | 38.73 |
| 2012-03-21 | 37.89 |
| 2012-03-20 | 38.52 |
| 2012-03-19 | 40.09 |
| 2012-03-16 | 41.65 |
| 2012-03-15 | 41.45 |
| 2012-03-14 | 42.59 |
| 2012-03-13 | 42.18 |
| 2012-03-12 | 40.92 |
| 2012-03-09 | 41.13 |
| 2012-03-08 | 42.05 |
| 2012-03-07 | 40.82 |
| 2012-03-06 | 39.99 |
| 2012-03-05 | 39.89 |
| 2012-03-02 | 40.51 |
| 2012-03-01 | 41.74 |
| 2012-02-29 | 41.12 |
| 2012-02-28 | 38.76 |
| 2012-02-27 | 36.28 |
| 2012-02-24 | 36.90 |
| 2012-02-23 | 36.28 |
| 2012-02-22 | 37.00 |
| 2012-02-21 | 37.00 |
| 2012-02-20 | 34.74 |
| 2012-02-17 | 34.43 |
| 2012-02-16 | 34.22 |
| 2012-02-15 | 34.22 |
| 2012-02-14 | 33.19 |
| 2012-02-13 | 33.30 |
| 2012-02-10 | 31.96 |
| 2012-02-09 | 31.03 |
| 2012-02-08 | 31.13 |
| 2012-02-07 | 31.03 |
| 2012-02-06 | 29.79 |
| 2012-02-03 | 30.00 |
| 2012-02-02 | 30.51 |
| 2012-02-01 | 31.34 |
| 2012-01-31 | 30.82 |
| 2012-01-30 | 31.85 |
| 2012-01-27 | 29.79 |
| 2012-01-26 | 28.66 |
| 2012-01-20 | 29.28 |
| 2012-01-19 | 28.35 |
| 2012-01-18 | 29.69 |
| 2012-01-17 | 32.06 |
| 2012-01-16 | 30.31 |
| 2012-01-13 | 32.06 |
| 2012-01-12 | 33.60 |
| 2012-01-11 | 35.77 |
| 2012-01-10 | 37.42 |
| 2012-01-09 | 36.90 |
| 2012-01-06 | 37.00 |
| 2012-01-05 | 36.70 |
| 2012-01-04 | 36.59 |
| 2012-01-03 | 36.39 |
| 2011-12-30 | 36.08 |
| 2011-12-29 | 34.94 |
| 2011-12-28 | 35.05 |
| 2011-12-23 | 36.08 |
| 2011-12-22 | 35.77 |
| 2011-12-21 | 35.46 |
| 2011-12-20 | 35.15 |
| 2011-12-19 | 34.53 |
| 2011-12-16 | 36.08 |
| 2011-12-15 | 34.43 |
| 2011-12-14 | 36.49 |
| 2011-12-13 | 35.46 |
| 2011-12-12 | 36.18 |
| 2011-12-09 | 37.21 |
| 2011-12-08 | 39.06 |
| 2011-12-07 | 38.65 |
| 2011-12-06 | 37.52 |
| 2011-12-05 | 39.27 |
| 2011-12-02 | 38.86 |
| 2011-12-01 | 40.26 |
| 2011-11-30 | 39.54 |
| 2011-11-29 | 41.08 |
| 2011-11-28 | 41.28 |
| 2011-11-25 | 41.49 |
| 2011-11-24 | 42.30 |
| 2011-11-23 | 42.00 |
| 2011-11-22 | 41.89 |
| 2011-11-21 | 40.57 |
| 2011-11-18 | 39.44 |
| 2011-11-17 | 39.65 |
| 2011-11-16 | 39.75 |
| 2011-11-15 | 40.26 |
| 2011-11-14 | 40.67 |
| 2011-11-11 | 41.08 |
| 2011-11-10 | 41.49 |
| 2011-11-09 | 43.12 |
| 2011-11-08 | 43.84 |
| 2011-11-07 | 44.96 |
| 2011-11-04 | 44.55 |
| 2011-11-03 | 42.61 |
| 2011-11-02 | 44.76 |
| 2011-11-01 | 42.51 |
| 2011-10-31 | 42.20 |
| 2011-10-28 | 42.61 |
| 2011-10-27 | 42.82 |
| 2011-10-26 | 44.86 |
| 2011-10-25 | 44.55 |
| 2011-10-24 | 45.06 |
| 2011-10-21 | 43.53 |
| 2011-10-20 | 42.10 |
| 2011-10-19 | 43.63 |
| 2011-10-18 | 40.67 |
| 2011-10-17 | 39.95 |
| 2011-10-14 | 39.65 |
| 2011-10-13 | 38.83 |
| 2011-10-12 | 38.83 |
| 2011-10-11 | 41.49 |
| 2011-10-10 | 43.84 |
| 2011-10-07 | 42.92 |
| 2011-10-06 | 43.02 |
| 2011-10-04 | 39.95 |
| 2011-10-03 | 43.12 |
| 2011-09-30 | 44.25 |
| 2011-09-28 | 44.25 |
| 2011-09-27 | 50.18 |
| 2011-09-26 | 48.95 |
| 2011-09-23 | 47.72 |
| 2011-09-22 | 51.50 |
| 2011-09-21 | 52.94 |
| 2011-09-20 | 53.24 |
| 2011-09-19 | 48.95 |
| 2011-09-16 | 49.46 |
| 2011-09-15 | 49.97 |
| 2011-09-14 | 48.23 |
| 2011-09-12 | 46.19 |
| 2011-09-09 | 46.90 |
| 2011-09-08 | 45.78 |
| 2011-09-07 | 48.64 |
| 2011-09-06 | 47.11 |
| 2011-09-05 | 43.02 |
| 2011-09-02 | 47.21 |
| 2011-09-01 | 47.68 |
| 2011-08-31 | 46.46 |
| 2011-08-30 | 45.96 |
| 2011-08-29 | 45.55 |
| 2011-08-26 | 45.85 |
| 2011-08-25 | 46.67 |
| 2011-08-24 | 44.13 |
| 2011-08-23 | 43.42 |
| 2011-08-22 | 40.68 |
| 2011-08-19 | 38.65 |
| 2011-08-18 | 41.49 |
| 2011-08-17 | 41.59 |
| 2011-08-16 | 38.24 |
| 2011-08-15 | 35.81 |
| 2011-08-12 | 36.92 |
| 2011-08-11 | 37.33 |
| 2011-08-10 | 37.53 |
| 2011-08-09 | 35.91 |
| 2011-08-08 | 37.73 |
| 2011-08-05 | 40.47 |
| 2011-08-04 | 43.01 |
| 2011-08-03 | 43.82 |
| 2011-08-02 | 46.46 |
| 2011-08-01 | 46.87 |
| 2011-07-29 | 46.16 |
| 2011-07-28 | 45.45 |
| 2011-07-27 | 43.72 |
| 2011-07-26 | 43.52 |
| 2011-07-25 | 41.90 |
| 2011-07-22 | 41.90 |
| 2011-07-21 | 41.39 |
| 2011-07-20 | 41.69 |
| 2011-07-19 | 40.68 |
| 2011-07-18 | 38.65 |
| 2011-07-15 | 39.36 |
| 2011-07-14 | 39.05 |
| 2011-07-13 | 39.16 |
| 2011-07-12 | 37.02 |
| 2011-07-11 | 37.23 |
| 2011-07-08 | 37.43 |
| 2011-07-07 | 36.11 |
| 2011-07-06 | 36.92 |
| 2011-07-05 | 37.63 |
| 2011-07-04 | 38.44 |
| 2011-06-30 | 39.97 |
| 2011-06-29 | 37.94 |
| 2011-06-28 | 38.04 |
| 2011-06-27 | 38.34 |
| 2011-06-24 | 38.55 |
| 2011-06-23 | 36.52 |
| 2011-06-22 | 36.01 |
| 2011-06-21 | 36.62 |
| 2011-06-20 | 33.17 |
| 2011-06-17 | 33.37 |
| 2011-06-16 | 35.30 |
| 2011-06-15 | 36.62 |
| 2011-06-14 | 33.47 |
| 2011-06-13 | 32.15 |
| 2011-06-10 | 31.44 |
| 2011-06-09 | 31.85 |
| 2011-06-08 | 31.14 |
| 2011-06-07 | 32.25 |
| 2011-06-03 | 32.15 |
| 2011-06-02 | 33.78 |
| 2011-06-01 | 35.10 |
| 2011-05-31 | 33.74 |
| 2011-05-30 | 31.62 |
| 2011-05-27 | 31.42 |
| 2011-05-26 | 30.31 |
| 2011-05-25 | 29.81 |
| 2011-05-24 | 29.00 |
| 2011-05-23 | 29.00 |
| 2011-05-20 | 29.81 |
| 2011-05-19 | 29.81 |
| 2011-05-18 | 29.20 |
| 2011-05-17 | 28.80 |
| 2011-05-16 | 28.80 |
| 2011-05-13 | 29.20 |
| 2011-05-12 | 27.79 |
| 2011-05-11 | 28.70 |
| 2011-05-09 | 29.00 |
| 2011-05-06 | 28.20 |
| 2011-05-05 | 28.90 |
| 2011-05-04 | 28.20 |
| 2011-05-03 | 28.40 |
| 2011-04-29 | 28.70 |
| 2011-04-28 | 28.80 |
| 2011-04-27 | 28.30 |
| 2011-04-26 | 28.10 |
| 2011-04-21 | 28.70 |
| 2011-04-20 | 27.59 |
| 2011-04-19 | 27.89 |
| 2011-04-18 | 28.70 |
| 2011-04-15 | 28.50 |
| 2011-04-14 | 28.60 |
| 2011-04-13 | 29.00 |
| 2011-04-12 | 28.40 |
| 2011-04-11 | 28.50 |
| 2011-04-08 | 28.50 |
| 2011-04-07 | 28.70 |
| 2011-04-06 | 28.30 |
| 2011-04-04 | 28.00 |
| 2011-04-01 | 27.39 |
| 2011-03-31 | 26.69 |
| 2011-03-30 | 26.38 |
| 2011-03-29 | 25.68 |
| 2011-03-28 | 25.58 |
| 2011-03-25 | 24.67 |
| 2011-03-24 | 24.27 |
| 2011-03-23 | 24.47 |
| 2011-03-22 | 24.57 |
| 2011-03-21 | 23.56 |
| 2011-03-18 | 20.74 |
| 2011-03-17 | 23.06 |
| 2011-03-16 | 25.38 |
| 2011-03-15 | 26.08 |
| 2011-03-14 | 28.26 |
| 2011-03-11 | 26.47 |
| 2011-03-10 | 27.46 |
| 2011-03-09 | 27.36 |
| 2011-03-08 | 26.47 |
| 2011-03-07 | 25.28 |
| 2011-03-04 | 25.28 |
| 2011-03-03 | 25.28 |
| 2011-03-02 | 25.18 |
| 2011-03-01 | 26.07 |
| 2011-02-28 | 25.97 |
| 2011-02-25 | 25.78 |
| 2011-02-24 | 24.98 |
| 2011-02-23 | 25.87 |
| 2011-02-22 | 25.58 |
| 2011-02-21 | 25.48 |
| 2011-02-18 | 24.78 |
| 2011-02-17 | 24.09 |
| 2011-02-16 | 24.68 |
| 2011-02-15 | 24.39 |
| 2011-02-14 | 24.29 |
| 2011-02-11 | 23.99 |
| 2011-02-10 | 23.79 |
| 2011-02-09 | 25.18 |
| 2011-02-08 | 25.78 |
| 2011-02-07 | 25.68 |
| 2011-02-02 | 27.76 |
| 2011-02-01 | 26.87 |
| 2011-01-31 | 25.58 |
| 2011-01-28 | 26.67 |
| 2011-01-27 | 26.77 |
| 2011-01-26 | 26.87 |
| 2011-01-25 | 26.67 |
| 2011-01-24 | 27.26 |
| 2011-01-21 | 27.36 |
| 2011-01-20 | 27.26 |
| 2011-01-19 | 28.06 |
| 2011-01-18 | 27.56 |
| 2011-01-17 | 27.16 |
| 2011-01-14 | 27.07 |
| 2011-01-13 | 27.96 |
| 2011-01-12 | 28.36 |
| 2011-01-11 | 28.16 |
| 2011-01-10 | 27.07 |
| 2011-01-07 | 27.16 |
| 2011-01-06 | 27.46 |
| 2011-01-05 | 26.87 |
| 2011-01-04 | 26.27 |
| 2011-01-03 | 26.97 |
| 2010-12-31 | 25.28 |
| 2010-12-30 | 26.17 |
| 2010-12-29 | 26.67 |
| 2010-12-28 | 25.48 |
| 2010-12-24 | 26.07 |
| 2010-12-23 | 25.87 |
| 2010-12-22 | 26.47 |
| 2010-12-21 | 27.46 |
| 2010-12-20 | 26.87 |
| 2010-12-17 | 24.88 |
| 2010-12-16 | 25.18 |
| 2010-12-15 | 25.58 |
| 2010-12-14 | 26.97 |
| 2010-12-13 | 26.97 |
| 2010-12-10 | 26.57 |
| 2010-12-09 | 26.47 |
| 2010-12-08 | 25.78 |
| 2010-12-07 | 26.67 |
| 2010-12-06 | 24.98 |
| 2010-12-03 | 25.38 |
| 2010-12-02 | 26.87 |
| 2010-12-01 | 26.73 |
| 2010-11-30 | 25.84 |
| 2010-11-29 | 26.33 |
| 2010-11-26 | 24.76 |
| 2010-11-25 | 24.46 |
| 2010-11-24 | 24.76 |
| 2010-11-23 | 24.36 |
| 2010-11-22 | 25.64 |
| 2010-11-19 | 24.96 |
| 2010-11-18 | 24.76 |
| 2010-11-17 | 23.77 |
| 2010-11-16 | 24.17 |
| 2010-11-15 | 25.55 |
| 2010-11-12 | 25.74 |
| 2010-11-11 | 25.15 |
| 2010-11-10 | 26.14 |
| 2010-11-09 | 25.55 |
| 2010-11-08 | 25.84 |
| 2010-11-05 | 25.45 |
| 2010-11-04 | 25.84 |
| 2010-11-03 | 26.04 |
| 2010-11-02 | 26.63 |
| 2010-11-01 | 26.83 |
| 2010-10-29 | 24.07 |
| 2010-10-28 | 25.25 |
| 2010-10-27 | 24.36 |
| 2010-10-26 | 25.94 |
| 2010-10-25 | 26.63 |
| 2010-10-22 | 27.22 |
| 2010-10-21 | 27.32 |
| 2010-10-20 | 26.93 |
| 2010-10-19 | 26.04 |
| 2010-10-18 | 24.07 |
| 2010-10-15 | 25.25 |
| 2010-10-14 | 24.96 |
| 2010-10-13 | 25.74 |
| 2010-10-12 | 24.07 |
| 2010-10-11 | 23.28 |
| 2010-10-08 | 22.89 |
| 2010-10-07 | 22.49 |
| 2010-10-06 | 22.79 |
| 2010-10-05 | 22.59 |
| 2010-10-04 | 21.21 |
| 2010-09-30 | 22.00 |
| 2010-09-29 | 22.10 |
| 2010-09-28 | 21.90 |
| 2010-09-27 | 22.10 |
| 2010-09-24 | 22.20 |
| 2010-09-22 | 20.43 |
| 2010-09-21 | 19.64 |
| 2010-09-20 | 21.02 |
| 2010-09-17 | 22.00 |
| 2010-09-16 | 20.13 |
| 2010-09-15 | 19.24 |
| 2010-09-14 | 18.16 |
| 2010-09-13 | 18.46 |
| 2010-09-10 | 17.87 |
| 2010-09-09 | 16.98 |
| 2010-09-08 | 18.06 |
| 2010-09-07 | 18.06 |
| 2010-09-06 | 17.47 |
| 2010-09-03 | 15.40 |
| 2010-09-02 | 16.15 |
| 2010-09-01 | 15.76 |
| 2010-08-31 | 16.25 |
| 2010-08-30 | 16.35 |
| 2010-08-27 | 15.08 |
| 2010-08-26 | 13.61 |
| 2010-08-25 | 12.83 |
| 2010-08-24 | 12.15 |
| 2010-08-23 | 13.13 |
| 2010-08-20 | 12.25 |
| 2010-08-19 | 12.64 |
| 2010-08-18 | 12.93 |
| 2010-08-17 | 13.03 |
| 2010-08-16 | 13.32 |
| 2010-08-13 | 11.57 |
| 2010-08-12 | 12.15 |
| 2010-08-11 | 12.25 |
| 2010-08-10 | 12.05 |
| 2010-08-09 | 11.76 |
| 2010-08-06 | 13.03 |
| 2010-08-05 | 12.25 |
| 2010-08-04 | 12.64 |
| 2010-08-03 | 12.44 |
| 2010-08-02 | 12.64 |
| 2010-07-30 | 11.96 |
| 2010-07-29 | 10.78 |
| 2010-07-28 | 10.49 |
| 2010-07-27 | 10.69 |
| 2010-07-26 | 10.98 |
| 2010-07-23 | 10.98 |
| 2010-07-22 | 10.00 |
| 2010-07-21 | 10.39 |
| 2010-07-20 | 10.59 |
| 2010-07-19 | 10.59 |
| 2010-07-16 | 11.08 |
| 2010-07-15 | 10.98 |
| 2010-07-14 | 11.37 |
| 2010-07-13 | 10.98 |
| 2010-07-12 | 11.96 |
| 2010-07-09 | 12.25 |
| 2010-07-08 | 11.96 |
| 2010-07-07 | 11.47 |
| 2010-07-06 | 11.86 |
| 2010-07-05 | 10.49 |
| 2010-07-02 | 10.39 |
| 2010-06-30 | 10.20 |
| 2010-06-29 | 10.00 |
| 2010-06-28 | 10.98 |
| 2010-06-25 | 11.08 |
| 2010-06-24 | 10.00 |
| 2010-06-23 | 10.00 |
| 2010-06-22 | 9.22 |
| 2010-06-21 | 9.52 |
| 2010-06-18 | 8.73 |
| 2010-06-17 | 8.25 |
| 2010-06-15 | 8.05 |
| 2010-06-14 | 8.15 |
| 2010-06-11 | 8.15 |
| 2010-06-10 | 7.47 |
| 2010-06-09 | 7.27 |
| 2010-06-08 | 6.39 |
| 2010-06-07 | 6.00 |
| 2010-06-04 | 6.49 |
| 2010-06-03 | 6.88 |
| 2010-06-02 | 6.98 |
| 2010-06-01 | 6.74 |
| 2010-05-31 | 6.07 |
| 2010-05-28 | 5.97 |
| 2010-05-27 | 5.87 |
| 2010-05-26 | 6.84 |
| 2010-05-25 | 6.84 |
| 2010-05-24 | 7.13 |
| 2010-05-20 | 9.06 |
| 2010-05-19 | 7.90 |
| 2010-05-18 | 7.42 |
| 2010-05-17 | 6.36 |
| 2010-05-14 | 6.07 |
| 2010-05-13 | 6.36 |
| 2010-05-12 | 5.78 |
| 2010-05-11 | 5.10 |
| 2010-05-10 | 5.29 |
| 2010-05-07 | 6.07 |
| 2010-05-06 | 5.00 |
| 2010-05-05 | 5.58 |
| 2010-05-04 | 5.00 |
| 2010-05-03 | 5.87 |
| 2010-04-30 | 5.39 |
| 2010-04-29 | 5.97 |
| 2010-04-28 | 6.84 |
| 2010-04-27 | 9.26 |
| 2010-04-26 | 10.03 |
| 2010-04-23 | 8.77 |
| 2010-04-22 | 10.42 |
| 2010-04-21 | 10.61 |
| 2010-04-20 | 9.93 |
| 2010-04-19 | 9.26 |
| 2010-04-16 | 8.10 |
| 2010-04-15 | 7.90 |
| 2010-04-14 | 9.90 |
| 2010-04-13 | 9.42 |
| 2010-04-12 | 8.37 |
| 2010-04-09 | 8.18 |
| 2010-04-08 | 7.42 |
| 2010-04-07 | 7.80 |
| 2010-04-01 | 7.04 |
| 2010-03-31 | 5.61 |
| 2010-03-30 | 5.52 |
| 2010-03-29 | 5.33 |
| 2010-03-26 | 5.14 |
| 2010-03-25 | 4.38 |
| 2010-03-24 | 4.85 |
| 2010-03-23 | 4.85 |
| 2010-03-22 | 4.38 |
| 2010-03-19 | 4.95 |
| 2010-03-18 | 4.66 |
| 2010-03-17 | 4.85 |
| 2010-03-16 | 4.19 |
| 2010-03-15 | 4.47 |
| 2010-03-12 | 3.52 |
| 2010-03-11 | 3.62 |
| 2010-03-10 | 3.52 |
| 2010-03-09 | 3.24 |
| 2010-03-08 | 2.66 |
| 2010-03-05 | 3.24 |
| 2010-03-04 | 2.09 |
| 2010-03-03 | 1.71 |
| 2010-03-02 | 2.57 |
| 2010-03-01 | 2.85 |
| 2010-02-26 | 2.09 |
| 2010-02-25 | 1.33 |
| 2010-02-24 | 1.81 |
| 2010-02-23 | 1.90 |
| 2010-02-22 | 1.43 |
| 2010-02-19 | 0.67 |
| 2010-02-18 | 1.52 |
| 2010-02-17 | 1.71 |
| 2010-02-12 | 1.24 |
| 2010-02-11 | 0.95 |
| 2010-02-10 | 0.48 |
| 2010-02-09 | 0.86 |
| 2010-02-08 | 0.29 |
| 2010-02-05 | -0.67 |
| 2010-02-04 | 0.19 |
| 2010-02-03 | 0.86 |
| 2010-02-02 | 0.76 |
| 2010-02-01 | 0.76 |
| 2010-01-29 | -0.10 |
| 2010-01-28 | -0.67 |
| 2010-01-27 | -0.67 |
| 2010-01-26 | 0.10 |
| 2010-01-25 | 0.29 |
| 2010-01-22 | -0.29 |
| 2010-01-21 | -0.76 |
| 2010-01-20 | -0.38 |
| 2010-01-19 | -0.10 |
| 2010-01-18 | 0.10 |
| 2010-01-15 | 0.29 |
| 2010-01-14 | 0.76 |
| 2010-01-13 | 0.29 |
| 2010-01-12 | 0.95 |
| 2010-01-11 | 0.95 |
| 2010-01-08 | 0.76 |
| 2010-01-07 | 0.57 |
| 2010-01-06 | 0.48 |
| 2010-01-05 | 0.38 |
| 2010-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy