Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00289 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0289 % |
|---|---|
| 2025-10-03 | 176.03 |
| 2025-10-02 | 179.72 |
| 2025-09-30 | 183.41 |
| 2025-09-29 | 183.83 |
| 2025-09-26 | 185.94 |
| 2025-09-25 | 184.46 |
| 2025-09-24 | 179.21 |
| 2025-09-23 | 181.73 |
| 2025-09-22 | 187.62 |
| 2025-09-19 | 184.25 |
| 2025-09-18 | 185.94 |
| 2025-09-17 | 191.40 |
| 2025-09-16 | 183.41 |
| 2025-09-15 | 181.73 |
| 2025-09-12 | 175.84 |
| 2025-09-11 | 175.84 |
| 2025-09-10 | 171.64 |
| 2025-09-09 | 171.22 |
| 2025-09-08 | 173.32 |
| 2025-09-05 | 168.07 |
| 2025-09-04 | 168.28 |
| 2025-09-03 | 168.07 |
| 2025-09-02 | 168.07 |
| 2025-09-01 | 168.07 |
| 2025-08-29 | 167.43 |
| 2025-08-28 | 167.22 |
| 2025-08-27 | 167.22 |
| 2025-08-26 | 166.80 |
| 2025-08-25 | 166.17 |
| 2025-08-22 | 163.02 |
| 2025-08-21 | 163.23 |
| 2025-08-20 | 163.23 |
| 2025-08-19 | 163.23 |
| 2025-08-18 | 163.86 |
| 2025-08-15 | 166.59 |
| 2025-08-14 | 166.59 |
| 2025-08-13 | 167.01 |
| 2025-08-12 | 164.91 |
| 2025-08-11 | 167.01 |
| 2025-08-08 | 162.39 |
| 2025-08-07 | 162.39 |
| 2025-08-06 | 162.39 |
| 2025-08-05 | 167.01 |
| 2025-08-04 | 167.01 |
| 2025-08-01 | 166.59 |
| 2025-07-31 | 168.70 |
| 2025-07-30 | 169.12 |
| 2025-07-29 | 167.01 |
| 2025-07-28 | 168.28 |
| 2025-07-25 | 169.12 |
| 2025-07-24 | 169.12 |
| 2025-07-23 | 169.12 |
| 2025-07-22 | 166.59 |
| 2025-07-21 | 162.81 |
| 2025-07-18 | 166.17 |
| 2025-07-17 | 168.70 |
| 2025-07-16 | 167.86 |
| 2025-07-15 | 164.91 |
| 2025-07-14 | 167.86 |
| 2025-07-11 | 167.43 |
| 2025-07-10 | 160.29 |
| 2025-07-09 | 157.76 |
| 2025-07-08 | 156.50 |
| 2025-07-07 | 157.76 |
| 2025-07-04 | 157.76 |
| 2025-07-03 | 157.34 |
| 2025-07-02 | 156.08 |
| 2025-06-30 | 159.02 |
| 2025-06-27 | 163.23 |
| 2025-06-26 | 160.71 |
| 2025-06-25 | 158.60 |
| 2025-06-24 | 154.40 |
| 2025-06-23 | 152.72 |
| 2025-06-20 | 152.30 |
| 2025-06-19 | 152.30 |
| 2025-06-18 | 157.13 |
| 2025-06-17 | 157.13 |
| 2025-06-16 | 157.54 |
| 2025-06-13 | 154.71 |
| 2025-06-12 | 151.09 |
| 2025-06-11 | 153.51 |
| 2025-06-10 | 153.10 |
| 2025-06-09 | 151.89 |
| 2025-06-06 | 150.28 |
| 2025-06-05 | 155.52 |
| 2025-06-04 | 161.57 |
| 2025-06-03 | 161.57 |
| 2025-06-02 | 151.49 |
| 2025-05-30 | 155.92 |
| 2025-05-29 | 154.71 |
| 2025-05-28 | 154.71 |
| 2025-05-27 | 182.12 |
| 2025-05-26 | 134.16 |
| 2025-05-23 | 137.38 |
| 2025-05-22 | 137.38 |
| 2025-05-21 | 137.38 |
| 2025-05-20 | 137.38 |
| 2025-05-19 | 137.79 |
| 2025-05-16 | 136.18 |
| 2025-05-15 | 134.97 |
| 2025-05-14 | 134.56 |
| 2025-05-13 | 134.97 |
| 2025-05-12 | 135.77 |
| 2025-05-09 | 135.37 |
| 2025-05-08 | 137.79 |
| 2025-05-07 | 137.79 |
| 2025-05-06 | 138.59 |
| 2025-05-02 | 131.34 |
| 2025-04-30 | 131.34 |
| 2025-04-29 | 130.13 |
| 2025-04-28 | 131.74 |
| 2025-04-25 | 131.74 |
| 2025-04-24 | 130.13 |
| 2025-04-23 | 128.11 |
| 2025-04-22 | 133.35 |
| 2025-04-17 | 133.76 |
| 2025-04-16 | 133.76 |
| 2025-04-15 | 134.16 |
| 2025-04-14 | 133.76 |
| 2025-04-11 | 133.76 |
| 2025-04-10 | 133.76 |
| 2025-04-09 | 130.94 |
| 2025-04-08 | 132.14 |
| 2025-04-07 | 130.13 |
| 2025-04-03 | 135.77 |
| 2025-04-02 | 136.58 |
| 2025-04-01 | 136.18 |
| 2025-03-31 | 136.18 |
| 2025-03-28 | 135.77 |
| 2025-03-27 | 135.37 |
| 2025-03-26 | 135.37 |
| 2025-03-25 | 136.18 |
| 2025-03-24 | 136.18 |
| 2025-03-21 | 135.77 |
| 2025-03-20 | 136.18 |
| 2025-03-19 | 135.77 |
| 2025-03-18 | 135.37 |
| 2025-03-17 | 136.18 |
| 2025-03-14 | 138.59 |
| 2025-03-13 | 138.59 |
| 2025-03-12 | 138.59 |
| 2025-03-11 | 137.79 |
| 2025-03-10 | 137.79 |
| 2025-03-07 | 138.19 |
| 2025-03-06 | 136.58 |
| 2025-03-05 | 138.19 |
| 2025-03-04 | 136.58 |
| 2025-03-03 | 137.79 |
| 2025-02-28 | 137.79 |
| 2025-02-27 | 136.18 |
| 2025-02-26 | 136.18 |
| 2025-02-25 | 136.18 |
| 2025-02-24 | 136.18 |
| 2025-02-21 | 136.18 |
| 2025-02-20 | 136.18 |
| 2025-02-19 | 136.58 |
| 2025-02-18 | 136.58 |
| 2025-02-17 | 138.19 |
| 2025-02-14 | 139.80 |
| 2025-02-13 | 135.77 |
| 2025-02-12 | 135.77 |
| 2025-02-11 | 136.18 |
| 2025-02-10 | 136.18 |
| 2025-02-07 | 137.38 |
| 2025-02-06 | 137.79 |
| 2025-02-05 | 137.79 |
| 2025-02-04 | 139.80 |
| 2025-02-03 | 138.19 |
| 2025-01-28 | 138.59 |
| 2025-01-27 | 138.19 |
| 2025-01-24 | 138.19 |
| 2025-01-23 | 138.59 |
| 2025-01-22 | 138.59 |
| 2025-01-21 | 138.19 |
| 2025-01-20 | 137.38 |
| 2025-01-17 | 138.59 |
| 2025-01-16 | 137.79 |
| 2025-01-15 | 137.38 |
| 2025-01-14 | 137.38 |
| 2025-01-13 | 137.38 |
| 2025-01-10 | 139.80 |
| 2025-01-09 | 137.38 |
| 2025-01-08 | 137.38 |
| 2025-01-07 | 137.79 |
| 2025-01-06 | 137.38 |
| 2025-01-03 | 137.79 |
| 2025-01-02 | 137.79 |
| 2024-12-31 | 141.82 |
| 2024-12-30 | 138.19 |
| 2024-12-27 | 137.38 |
| 2024-12-24 | 137.38 |
| 2024-12-23 | 140.21 |
| 2024-12-20 | 137.38 |
| 2024-12-19 | 138.19 |
| 2024-12-18 | 139.40 |
| 2024-12-17 | 139.00 |
| 2024-12-16 | 139.80 |
| 2024-12-13 | 139.80 |
| 2024-12-12 | 139.80 |
| 2024-12-11 | 139.80 |
| 2024-12-10 | 139.80 |
| 2024-12-09 | 139.40 |
| 2024-12-06 | 139.80 |
| 2024-12-05 | 138.59 |
| 2024-12-04 | 136.98 |
| 2024-12-03 | 139.80 |
| 2024-12-02 | 139.80 |
| 2024-11-29 | 136.98 |
| 2024-11-28 | 143.43 |
| 2024-11-27 | 139.80 |
| 2024-11-26 | 139.80 |
| 2024-11-25 | 139.80 |
| 2024-11-22 | 141.41 |
| 2024-11-21 | 143.43 |
| 2024-11-20 | 143.43 |
| 2024-11-19 | 143.43 |
| 2024-11-18 | 141.82 |
| 2024-11-15 | 141.41 |
| 2024-11-14 | 143.83 |
| 2024-11-13 | 144.24 |
| 2024-11-12 | 145.04 |
| 2024-11-11 | 151.09 |
| 2024-11-08 | 151.49 |
| 2024-11-07 | 149.07 |
| 2024-11-06 | 149.07 |
| 2024-11-05 | 145.85 |
| 2024-11-04 | 147.86 |
| 2024-11-01 | 145.85 |
| 2024-10-31 | 145.44 |
| 2024-10-30 | 141.82 |
| 2024-10-29 | 143.83 |
| 2024-10-28 | 143.83 |
| 2024-10-25 | 143.83 |
| 2024-10-24 | 145.85 |
| 2024-10-23 | 145.85 |
| 2024-10-22 | 145.85 |
| 2024-10-21 | 145.85 |
| 2024-10-18 | 145.85 |
| 2024-10-17 | 145.44 |
| 2024-10-16 | 145.04 |
| 2024-10-15 | 145.44 |
| 2024-10-14 | 145.85 |
| 2024-10-10 | 145.85 |
| 2024-10-09 | 145.85 |
| 2024-10-08 | 145.85 |
| 2024-10-07 | 146.65 |
| 2024-10-04 | 143.43 |
| 2024-10-03 | 141.82 |
| 2024-10-02 | 144.64 |
| 2024-09-30 | 143.03 |
| 2024-09-27 | 140.67 |
| 2024-09-26 | 139.49 |
| 2024-09-25 | 137.53 |
| 2024-09-24 | 137.53 |
| 2024-09-23 | 137.53 |
| 2024-09-20 | 137.53 |
| 2024-09-19 | 135.57 |
| 2024-09-17 | 135.57 |
| 2024-09-16 | 135.57 |
| 2024-09-13 | 135.57 |
| 2024-09-12 | 134.00 |
| 2024-09-11 | 134.39 |
| 2024-09-10 | 134.00 |
| 2024-09-09 | 134.00 |
| 2024-09-05 | 134.00 |
| 2024-09-04 | 135.57 |
| 2024-09-03 | 135.57 |
| 2024-09-02 | 142.63 |
| 2024-08-30 | 145.77 |
| 2024-08-29 | 131.64 |
| 2024-08-28 | 131.64 |
| 2024-08-27 | 131.64 |
| 2024-08-26 | 132.43 |
| 2024-08-23 | 131.64 |
| 2024-08-22 | 131.64 |
| 2024-08-21 | 133.21 |
| 2024-08-20 | 133.21 |
| 2024-08-19 | 133.21 |
| 2024-08-16 | 131.64 |
| 2024-08-15 | 130.86 |
| 2024-08-14 | 130.86 |
| 2024-08-13 | 130.86 |
| 2024-08-12 | 130.46 |
| 2024-08-09 | 130.46 |
| 2024-08-08 | 129.68 |
| 2024-08-07 | 131.64 |
| 2024-08-06 | 129.68 |
| 2024-08-05 | 132.82 |
| 2024-08-02 | 134.78 |
| 2024-08-01 | 134.78 |
| 2024-07-31 | 134.78 |
| 2024-07-30 | 135.17 |
| 2024-07-29 | 135.17 |
| 2024-07-26 | 135.57 |
| 2024-07-25 | 132.03 |
| 2024-07-24 | 133.21 |
| 2024-07-23 | 134.78 |
| 2024-07-22 | 134.78 |
| 2024-07-19 | 134.78 |
| 2024-07-18 | 135.17 |
| 2024-07-17 | 132.82 |
| 2024-07-16 | 132.82 |
| 2024-07-15 | 131.25 |
| 2024-07-12 | 131.25 |
| 2024-07-11 | 131.25 |
| 2024-07-10 | 131.25 |
| 2024-07-09 | 130.86 |
| 2024-07-08 | 129.68 |
| 2024-07-05 | 131.25 |
| 2024-07-04 | 130.07 |
| 2024-07-03 | 127.71 |
| 2024-07-02 | 127.71 |
| 2024-06-28 | 126.14 |
| 2024-06-27 | 126.54 |
| 2024-06-26 | 125.75 |
| 2024-06-25 | 126.93 |
| 2024-06-24 | 127.32 |
| 2024-06-21 | 129.68 |
| 2024-06-20 | 131.64 |
| 2024-06-19 | 131.64 |
| 2024-06-18 | 130.86 |
| 2024-06-17 | 142.63 |
| 2024-06-14 | 129.90 |
| 2024-06-13 | 126.16 |
| 2024-06-12 | 126.16 |
| 2024-06-11 | 128.78 |
| 2024-06-07 | 128.41 |
| 2024-06-06 | 128.41 |
| 2024-06-05 | 125.78 |
| 2024-06-04 | 125.78 |
| 2024-06-03 | 126.53 |
| 2024-05-31 | 126.53 |
| 2024-05-30 | 124.66 |
| 2024-05-29 | 124.66 |
| 2024-05-28 | 124.66 |
| 2024-05-27 | 124.66 |
| 2024-05-24 | 124.66 |
| 2024-05-23 | 124.66 |
| 2024-05-22 | 124.66 |
| 2024-05-21 | 125.41 |
| 2024-05-20 | 124.66 |
| 2024-05-17 | 124.66 |
| 2024-05-16 | 126.53 |
| 2024-05-14 | 125.78 |
| 2024-05-13 | 124.66 |
| 2024-05-10 | 123.54 |
| 2024-05-09 | 121.29 |
| 2024-05-08 | 122.04 |
| 2024-05-07 | 124.29 |
| 2024-05-06 | 124.29 |
| 2024-05-03 | 123.54 |
| 2024-05-02 | 123.91 |
| 2024-04-30 | 121.29 |
| 2024-04-29 | 122.79 |
| 2024-04-26 | 120.92 |
| 2024-04-25 | 120.92 |
| 2024-04-24 | 121.29 |
| 2024-04-23 | 122.41 |
| 2024-04-22 | 122.41 |
| 2024-04-19 | 122.41 |
| 2024-04-18 | 122.41 |
| 2024-04-17 | 122.41 |
| 2024-04-16 | 120.92 |
| 2024-04-15 | 120.92 |
| 2024-04-12 | 121.29 |
| 2024-04-11 | 121.67 |
| 2024-04-10 | 124.29 |
| 2024-04-09 | 120.92 |
| 2024-04-08 | 126.16 |
| 2024-04-05 | 121.67 |
| 2024-04-03 | 122.41 |
| 2024-04-02 | 124.29 |
| 2024-03-28 | 124.29 |
| 2024-03-27 | 122.04 |
| 2024-03-26 | 122.04 |
| 2024-03-25 | 120.92 |
| 2024-03-22 | 120.92 |
| 2024-03-21 | 121.29 |
| 2024-03-20 | 124.29 |
| 2024-03-19 | 124.66 |
| 2024-03-18 | 125.04 |
| 2024-03-15 | 123.54 |
| 2024-03-14 | 123.54 |
| 2024-03-13 | 121.29 |
| 2024-03-12 | 122.04 |
| 2024-03-11 | 121.29 |
| 2024-03-08 | 124.29 |
| 2024-03-07 | 124.66 |
| 2024-03-06 | 124.66 |
| 2024-03-05 | 126.53 |
| 2024-03-04 | 126.53 |
| 2024-03-01 | 126.53 |
| 2024-02-29 | 122.04 |
| 2024-02-28 | 119.42 |
| 2024-02-27 | 126.53 |
| 2024-02-26 | 124.66 |
| 2024-02-23 | 124.66 |
| 2024-02-22 | 124.66 |
| 2024-02-21 | 125.04 |
| 2024-02-20 | 124.66 |
| 2024-02-19 | 124.66 |
| 2024-02-16 | 124.66 |
| 2024-02-15 | 124.66 |
| 2024-02-14 | 124.66 |
| 2024-02-09 | 123.16 |
| 2024-02-08 | 123.16 |
| 2024-02-07 | 125.41 |
| 2024-02-06 | 119.04 |
| 2024-02-05 | 116.05 |
| 2024-02-02 | 124.29 |
| 2024-02-01 | 125.04 |
| 2024-01-31 | 125.04 |
| 2024-01-30 | 125.41 |
| 2024-01-29 | 124.66 |
| 2024-01-26 | 124.66 |
| 2024-01-25 | 122.79 |
| 2024-01-24 | 124.66 |
| 2024-01-23 | 122.79 |
| 2024-01-22 | 121.29 |
| 2024-01-19 | 121.29 |
| 2024-01-18 | 120.92 |
| 2024-01-17 | 119.42 |
| 2024-01-16 | 124.66 |
| 2024-01-15 | 126.16 |
| 2024-01-12 | 126.16 |
| 2024-01-11 | 126.91 |
| 2024-01-10 | 127.28 |
| 2024-01-09 | 126.91 |
| 2024-01-08 | 128.41 |
| 2024-01-05 | 128.41 |
| 2024-01-04 | 129.90 |
| 2024-01-03 | 136.64 |
| 2024-01-02 | 130.28 |
| 2023-12-29 | 126.16 |
| 2023-12-28 | 124.66 |
| 2023-12-27 | 123.54 |
| 2023-12-22 | 123.91 |
| 2023-12-21 | 127.66 |
| 2023-12-20 | 127.66 |
| 2023-12-19 | 127.66 |
| 2023-12-18 | 127.66 |
| 2023-12-15 | 127.66 |
| 2023-12-14 | 123.91 |
| 2023-12-13 | 122.41 |
| 2023-12-12 | 122.41 |
| 2023-12-11 | 122.41 |
| 2023-12-08 | 122.41 |
| 2023-12-07 | 122.41 |
| 2023-12-06 | 122.41 |
| 2023-12-05 | 122.04 |
| 2023-12-04 | 123.16 |
| 2023-12-01 | 124.66 |
| 2023-11-30 | 125.04 |
| 2023-11-29 | 125.04 |
| 2023-11-28 | 126.53 |
| 2023-11-27 | 126.53 |
| 2023-11-24 | 126.53 |
| 2023-11-23 | 125.04 |
| 2023-11-22 | 128.41 |
| 2023-11-21 | 125.04 |
| 2023-11-20 | 127.28 |
| 2023-11-17 | 127.28 |
| 2023-11-16 | 127.28 |
| 2023-11-15 | 127.28 |
| 2023-11-14 | 125.04 |
| 2023-11-13 | 127.66 |
| 2023-11-10 | 127.66 |
| 2023-11-09 | 127.66 |
| 2023-11-08 | 127.66 |
| 2023-11-07 | 126.53 |
| 2023-11-06 | 126.53 |
| 2023-11-03 | 126.53 |
| 2023-11-02 | 126.16 |
| 2023-11-01 | 126.16 |
| 2023-10-31 | 126.16 |
| 2023-10-30 | 126.16 |
| 2023-10-27 | 124.66 |
| 2023-10-26 | 126.53 |
| 2023-10-25 | 126.91 |
| 2023-10-24 | 124.66 |
| 2023-10-20 | 124.66 |
| 2023-10-19 | 124.66 |
| 2023-10-18 | 124.66 |
| 2023-10-17 | 124.66 |
| 2023-10-16 | 124.66 |
| 2023-10-13 | 125.78 |
| 2023-10-12 | 125.04 |
| 2023-10-11 | 128.41 |
| 2023-10-10 | 126.53 |
| 2023-10-09 | 122.04 |
| 2023-10-06 | 122.04 |
| 2023-10-05 | 124.66 |
| 2023-10-04 | 123.91 |
| 2023-10-03 | 123.18 |
| 2023-09-29 | 125.73 |
| 2023-09-28 | 125.73 |
| 2023-09-27 | 125.73 |
| 2023-09-26 | 121.00 |
| 2023-09-25 | 122.09 |
| 2023-09-22 | 123.91 |
| 2023-09-21 | 123.91 |
| 2023-09-20 | 123.91 |
| 2023-09-19 | 123.91 |
| 2023-09-18 | 125.73 |
| 2023-09-15 | 123.91 |
| 2023-09-14 | 123.91 |
| 2023-09-13 | 123.91 |
| 2023-09-12 | 123.91 |
| 2023-09-11 | 123.91 |
| 2023-09-07 | 121.73 |
| 2023-09-06 | 121.73 |
| 2023-09-05 | 121.73 |
| 2023-09-04 | 122.82 |
| 2023-08-31 | 122.09 |
| 2023-08-30 | 122.09 |
| 2023-08-29 | 122.09 |
| 2023-08-28 | 122.09 |
| 2023-08-25 | 120.27 |
| 2023-08-24 | 122.09 |
| 2023-08-23 | 122.46 |
| 2023-08-22 | 126.46 |
| 2023-08-21 | 126.46 |
| 2023-08-18 | 122.46 |
| 2023-08-17 | 124.64 |
| 2023-08-16 | 136.66 |
| 2023-08-15 | 136.66 |
| 2023-08-14 | 140.30 |
| 2023-08-11 | 140.30 |
| 2023-08-10 | 139.93 |
| 2023-08-09 | 139.93 |
| 2023-08-08 | 139.93 |
| 2023-08-07 | 140.30 |
| 2023-08-04 | 140.30 |
| 2023-08-03 | 134.11 |
| 2023-08-02 | 129.37 |
| 2023-08-01 | 138.48 |
| 2023-07-31 | 137.02 |
| 2023-07-28 | 137.02 |
| 2023-07-27 | 137.02 |
| 2023-07-26 | 137.02 |
| 2023-07-25 | 136.66 |
| 2023-07-24 | 129.37 |
| 2023-07-21 | 129.37 |
| 2023-07-20 | 129.37 |
| 2023-07-19 | 129.37 |
| 2023-07-18 | 129.37 |
| 2023-07-14 | 129.37 |
| 2023-07-13 | 127.55 |
| 2023-07-12 | 129.74 |
| 2023-07-11 | 136.66 |
| 2023-07-10 | 136.66 |
| 2023-07-07 | 136.66 |
| 2023-07-06 | 136.66 |
| 2023-07-05 | 136.66 |
| 2023-07-04 | 136.66 |
| 2023-07-03 | 136.66 |
| 2023-06-30 | 136.66 |
| 2023-06-29 | 130.47 |
| 2023-06-28 | 129.37 |
| 2023-06-27 | 130.10 |
| 2023-06-26 | 130.47 |
| 2023-06-23 | 131.19 |
| 2023-06-21 | 130.83 |
| 2023-06-20 | 131.19 |
| 2023-06-19 | 131.19 |
| 2023-06-16 | 131.19 |
| 2023-06-15 | 120.45 |
| 2023-06-14 | 120.45 |
| 2023-06-13 | 120.45 |
| 2023-06-12 | 121.14 |
| 2023-06-09 | 121.14 |
| 2023-06-08 | 121.14 |
| 2023-06-07 | 121.14 |
| 2023-06-06 | 119.42 |
| 2023-06-05 | 119.42 |
| 2023-06-02 | 119.42 |
| 2023-06-01 | 119.42 |
| 2023-05-31 | 119.42 |
| 2023-05-30 | 116.00 |
| 2023-05-29 | 116.00 |
| 2023-05-25 | 121.14 |
| 2023-05-24 | 121.14 |
| 2023-05-23 | 125.94 |
| 2023-05-22 | 123.88 |
| 2023-05-19 | 128.68 |
| 2023-05-18 | 126.97 |
| 2023-05-17 | 126.62 |
| 2023-05-16 | 126.28 |
| 2023-05-15 | 125.94 |
| 2023-05-12 | 124.57 |
| 2023-05-11 | 126.28 |
| 2023-05-10 | 126.28 |
| 2023-05-09 | 125.94 |
| 2023-05-08 | 125.94 |
| 2023-05-05 | 127.31 |
| 2023-05-04 | 127.65 |
| 2023-05-03 | 126.97 |
| 2023-05-02 | 129.02 |
| 2023-04-28 | 128.34 |
| 2023-04-27 | 128.34 |
| 2023-04-26 | 128.00 |
| 2023-04-25 | 129.02 |
| 2023-04-24 | 122.85 |
| 2023-04-21 | 126.62 |
| 2023-04-20 | 126.28 |
| 2023-04-19 | 126.28 |
| 2023-04-18 | 128.00 |
| 2023-04-17 | 128.00 |
| 2023-04-14 | 128.00 |
| 2023-04-13 | 128.00 |
| 2023-04-12 | 128.00 |
| 2023-04-11 | 128.00 |
| 2023-04-06 | 120.11 |
| 2023-04-04 | 133.14 |
| 2023-04-03 | 133.14 |
| 2023-03-31 | 131.77 |
| 2023-03-30 | 131.77 |
| 2023-03-29 | 132.45 |
| 2023-03-28 | 132.45 |
| 2023-03-27 | 131.42 |
| 2023-03-24 | 136.57 |
| 2023-03-23 | 136.57 |
| 2023-03-22 | 136.57 |
| 2023-03-21 | 136.57 |
| 2023-03-20 | 139.65 |
| 2023-03-17 | 139.65 |
| 2023-03-16 | 145.14 |
| 2023-03-15 | 145.14 |
| 2023-03-14 | 145.14 |
| 2023-03-13 | 146.51 |
| 2023-03-10 | 141.71 |
| 2023-03-09 | 141.71 |
| 2023-03-08 | 145.14 |
| 2023-03-07 | 145.14 |
| 2023-03-06 | 141.71 |
| 2023-03-03 | 145.14 |
| 2023-03-02 | 143.77 |
| 2023-03-01 | 140.68 |
| 2023-02-28 | 140.34 |
| 2023-02-27 | 156.80 |
| 2023-02-24 | 174.28 |
| 2023-02-23 | 174.28 |
| 2023-02-22 | 177.02 |
| 2023-02-21 | 177.02 |
| 2023-02-20 | 178.05 |
| 2023-02-17 | 178.40 |
| 2023-02-16 | 178.40 |
| 2023-02-15 | 182.85 |
| 2023-02-14 | 176.00 |
| 2023-02-13 | 174.97 |
| 2023-02-10 | 174.28 |
| 2023-02-09 | 174.28 |
| 2023-02-08 | 167.08 |
| 2023-02-07 | 167.08 |
| 2023-02-06 | 167.08 |
| 2023-02-03 | 167.08 |
| 2023-02-02 | 167.08 |
| 2023-02-01 | 167.42 |
| 2023-01-31 | 167.42 |
| 2023-01-30 | 167.77 |
| 2023-01-27 | 167.77 |
| 2023-01-26 | 167.42 |
| 2023-01-20 | 167.42 |
| 2023-01-19 | 158.85 |
| 2023-01-18 | 158.85 |
| 2023-01-17 | 158.85 |
| 2023-01-16 | 158.85 |
| 2023-01-13 | 158.85 |
| 2023-01-12 | 158.85 |
| 2023-01-11 | 158.85 |
| 2023-01-10 | 159.20 |
| 2023-01-09 | 158.85 |
| 2023-01-06 | 158.85 |
| 2023-01-05 | 158.85 |
| 2023-01-04 | 154.05 |
| 2023-01-03 | 141.71 |
| 2022-12-30 | 141.71 |
| 2022-12-29 | 141.71 |
| 2022-12-28 | 141.71 |
| 2022-12-23 | 141.37 |
| 2022-12-22 | 141.37 |
| 2022-12-21 | 141.37 |
| 2022-12-20 | 141.37 |
| 2022-12-19 | 141.37 |
| 2022-12-16 | 141.37 |
| 2022-12-15 | 141.37 |
| 2022-12-14 | 140.00 |
| 2022-12-13 | 140.00 |
| 2022-12-12 | 137.94 |
| 2022-12-09 | 126.28 |
| 2022-12-08 | 126.28 |
| 2022-12-07 | 126.28 |
| 2022-12-06 | 126.28 |
| 2022-12-05 | 126.28 |
| 2022-12-02 | 117.71 |
| 2022-12-01 | 117.71 |
| 2022-11-30 | 117.71 |
| 2022-11-29 | 117.71 |
| 2022-11-28 | 117.37 |
| 2022-11-25 | 119.08 |
| 2022-11-24 | 117.71 |
| 2022-11-23 | 119.42 |
| 2022-11-22 | 118.40 |
| 2022-11-21 | 118.40 |
| 2022-11-18 | 118.05 |
| 2022-11-17 | 120.80 |
| 2022-11-16 | 122.85 |
| 2022-11-15 | 122.85 |
| 2022-11-14 | 122.51 |
| 2022-11-11 | 122.51 |
| 2022-11-10 | 122.51 |
| 2022-11-09 | 122.51 |
| 2022-11-08 | 119.08 |
| 2022-11-07 | 119.77 |
| 2022-11-04 | 118.40 |
| 2022-11-03 | 118.40 |
| 2022-11-02 | 118.40 |
| 2022-11-01 | 117.71 |
| 2022-10-31 | 117.71 |
| 2022-10-28 | 117.71 |
| 2022-10-27 | 117.71 |
| 2022-10-26 | 117.71 |
| 2022-10-25 | 118.74 |
| 2022-10-24 | 119.42 |
| 2022-10-21 | 128.00 |
| 2022-10-20 | 128.00 |
| 2022-10-19 | 128.00 |
| 2022-10-18 | 122.85 |
| 2022-10-17 | 136.57 |
| 2022-10-14 | 136.57 |
| 2022-10-13 | 136.57 |
| 2022-10-12 | 138.28 |
| 2022-10-11 | 138.28 |
| 2022-10-10 | 140.00 |
| 2022-10-07 | 143.42 |
| 2022-10-06 | 143.42 |
| 2022-10-05 | 143.42 |
| 2022-10-03 | 143.42 |
| 2022-09-30 | 143.42 |
| 2022-09-29 | 140.00 |
| 2022-09-28 | 140.00 |
| 2022-09-27 | 140.00 |
| 2022-09-26 | 143.77 |
| 2022-09-23 | 145.82 |
| 2022-09-22 | 145.82 |
| 2022-09-21 | 145.48 |
| 2022-09-20 | 143.42 |
| 2022-09-19 | 143.42 |
| 2022-09-16 | 152.00 |
| 2022-09-15 | 157.14 |
| 2022-09-14 | 157.14 |
| 2022-09-13 | 157.48 |
| 2022-09-09 | 157.14 |
| 2022-09-08 | 157.14 |
| 2022-09-07 | 160.57 |
| 2022-09-06 | 160.91 |
| 2022-09-05 | 172.91 |
| 2022-09-02 | 174.28 |
| 2022-09-01 | 174.28 |
| 2022-08-31 | 174.28 |
| 2022-08-30 | 174.28 |
| 2022-08-29 | 174.28 |
| 2022-08-26 | 174.28 |
| 2022-08-25 | 174.28 |
| 2022-08-24 | 174.28 |
| 2022-08-23 | 176.34 |
| 2022-08-22 | 176.34 |
| 2022-08-19 | 177.37 |
| 2022-08-18 | 177.37 |
| 2022-08-17 | 177.37 |
| 2022-08-16 | 176.68 |
| 2022-08-15 | 177.37 |
| 2022-08-12 | 177.37 |
| 2022-08-11 | 182.51 |
| 2022-08-10 | 189.71 |
| 2022-08-09 | 189.71 |
| 2022-08-08 | 189.71 |
| 2022-08-05 | 189.71 |
| 2022-08-04 | 189.71 |
| 2022-08-03 | 189.71 |
| 2022-08-02 | 189.71 |
| 2022-08-01 | 189.71 |
| 2022-07-29 | 189.71 |
| 2022-07-28 | 190.40 |
| 2022-07-27 | 184.57 |
| 2022-07-26 | 184.57 |
| 2022-07-25 | 184.57 |
| 2022-07-22 | 184.57 |
| 2022-07-21 | 184.57 |
| 2022-07-20 | 184.57 |
| 2022-07-19 | 184.57 |
| 2022-07-18 | 184.57 |
| 2022-07-15 | 184.57 |
| 2022-07-14 | 184.57 |
| 2022-07-13 | 182.17 |
| 2022-07-12 | 182.17 |
| 2022-07-11 | 182.17 |
| 2022-07-08 | 182.17 |
| 2022-07-07 | 182.17 |
| 2022-07-06 | 182.17 |
| 2022-07-05 | 182.17 |
| 2022-07-04 | 182.17 |
| 2022-06-30 | 188.00 |
| 2022-06-29 | 188.00 |
| 2022-06-28 | 188.00 |
| 2022-06-27 | 188.00 |
| 2022-06-24 | 182.85 |
| 2022-06-23 | 182.85 |
| 2022-06-22 | 182.85 |
| 2022-06-21 | 188.00 |
| 2022-06-20 | 188.00 |
| 2022-06-17 | 188.00 |
| 2022-06-16 | 188.00 |
| 2022-06-15 | 188.00 |
| 2022-06-14 | 188.00 |
| 2022-06-13 | 188.00 |
| 2022-06-10 | 188.00 |
| 2022-06-09 | 188.00 |
| 2022-06-08 | 186.28 |
| 2022-06-07 | 183.54 |
| 2022-06-06 | 183.54 |
| 2022-06-02 | 186.21 |
| 2022-06-01 | 186.21 |
| 2022-05-31 | 180.87 |
| 2022-05-30 | 181.87 |
| 2022-05-27 | 182.87 |
| 2022-05-26 | 181.54 |
| 2022-05-25 | 183.54 |
| 2022-05-24 | 185.21 |
| 2022-05-23 | 185.21 |
| 2022-05-20 | 190.21 |
| 2022-05-19 | 186.87 |
| 2022-05-18 | 191.88 |
| 2022-05-17 | 191.88 |
| 2022-05-16 | 191.54 |
| 2022-05-13 | 191.54 |
| 2022-05-12 | 189.21 |
| 2022-05-11 | 195.21 |
| 2022-05-10 | 195.21 |
| 2022-05-06 | 195.21 |
| 2022-05-05 | 195.21 |
| 2022-05-04 | 196.88 |
| 2022-05-03 | 195.21 |
| 2022-04-29 | 190.21 |
| 2022-04-28 | 190.21 |
| 2022-04-27 | 190.21 |
| 2022-04-26 | 190.21 |
| 2022-04-25 | 193.55 |
| 2022-04-22 | 195.21 |
| 2022-04-21 | 195.21 |
| 2022-04-20 | 195.21 |
| 2022-04-19 | 195.21 |
| 2022-04-14 | 195.21 |
| 2022-04-13 | 195.21 |
| 2022-04-12 | 189.88 |
| 2022-04-11 | 195.55 |
| 2022-04-08 | 195.55 |
| 2022-04-07 | 195.55 |
| 2022-04-06 | 195.55 |
| 2022-04-04 | 195.55 |
| 2022-04-01 | 195.55 |
| 2022-03-31 | 196.21 |
| 2022-03-30 | 195.21 |
| 2022-03-29 | 196.88 |
| 2022-03-28 | 196.88 |
| 2022-03-25 | 191.88 |
| 2022-03-24 | 191.88 |
| 2022-03-23 | 194.21 |
| 2022-03-22 | 194.21 |
| 2022-03-21 | 194.21 |
| 2022-03-18 | 191.88 |
| 2022-03-17 | 191.88 |
| 2022-03-16 | 191.88 |
| 2022-03-15 | 183.87 |
| 2022-03-14 | 195.21 |
| 2022-03-11 | 198.55 |
| 2022-03-10 | 198.55 |
| 2022-03-09 | 195.21 |
| 2022-03-08 | 196.88 |
| 2022-03-07 | 196.88 |
| 2022-03-04 | 200.22 |
| 2022-03-03 | 200.22 |
| 2022-03-02 | 205.55 |
| 2022-03-01 | 205.55 |
| 2022-02-28 | 208.56 |
| 2022-02-25 | 208.22 |
| 2022-02-24 | 208.22 |
| 2022-02-23 | 208.22 |
| 2022-02-22 | 208.22 |
| 2022-02-21 | 208.22 |
| 2022-02-18 | 208.22 |
| 2022-02-17 | 216.23 |
| 2022-02-16 | 218.56 |
| 2022-02-15 | 211.56 |
| 2022-02-14 | 203.55 |
| 2022-02-11 | 197.88 |
| 2022-02-10 | 197.88 |
| 2022-02-09 | 197.55 |
| 2022-02-08 | 197.21 |
| 2022-02-07 | 197.21 |
| 2022-02-04 | 197.21 |
| 2022-01-31 | 196.88 |
| 2022-01-28 | 196.88 |
| 2022-01-27 | 196.21 |
| 2022-01-26 | 196.21 |
| 2022-01-25 | 196.21 |
| 2022-01-24 | 196.21 |
| 2022-01-21 | 196.21 |
| 2022-01-20 | 196.21 |
| 2022-01-19 | 196.21 |
| 2022-01-18 | 196.21 |
| 2022-01-17 | 195.21 |
| 2022-01-14 | 194.21 |
| 2022-01-13 | 194.21 |
| 2022-01-12 | 196.88 |
| 2022-01-11 | 196.88 |
| 2022-01-10 | 196.88 |
| 2022-01-07 | 196.88 |
| 2022-01-06 | 196.88 |
| 2022-01-05 | 196.88 |
| 2022-01-04 | 196.88 |
| 2022-01-03 | 193.55 |
| 2021-12-31 | 193.21 |
| 2021-12-30 | 193.21 |
| 2021-12-29 | 198.22 |
| 2021-12-28 | 198.22 |
| 2021-12-24 | 192.54 |
| 2021-12-23 | 193.88 |
| 2021-12-22 | 194.55 |
| 2021-12-21 | 193.55 |
| 2021-12-20 | 193.55 |
| 2021-12-17 | 199.22 |
| 2021-12-16 | 199.22 |
| 2021-12-15 | 199.22 |
| 2021-12-14 | 199.22 |
| 2021-12-13 | 199.22 |
| 2021-12-10 | 199.22 |
| 2021-12-09 | 199.22 |
| 2021-12-08 | 199.22 |
| 2021-12-07 | 199.22 |
| 2021-12-06 | 195.21 |
| 2021-12-03 | 195.21 |
| 2021-12-02 | 195.21 |
| 2021-12-01 | 195.21 |
| 2021-11-30 | 193.88 |
| 2021-11-29 | 198.55 |
| 2021-11-26 | 198.55 |
| 2021-11-25 | 198.55 |
| 2021-11-24 | 198.55 |
| 2021-11-23 | 198.55 |
| 2021-11-22 | 198.55 |
| 2021-11-19 | 197.55 |
| 2021-11-18 | 197.55 |
| 2021-11-17 | 197.55 |
| 2021-11-16 | 197.55 |
| 2021-11-15 | 197.55 |
| 2021-11-12 | 197.55 |
| 2021-11-11 | 197.55 |
| 2021-11-10 | 198.55 |
| 2021-11-09 | 198.88 |
| 2021-11-08 | 198.88 |
| 2021-11-05 | 198.88 |
| 2021-11-04 | 198.88 |
| 2021-11-03 | 204.89 |
| 2021-11-02 | 206.22 |
| 2021-11-01 | 200.22 |
| 2021-10-29 | 198.55 |
| 2021-10-28 | 198.55 |
| 2021-10-27 | 206.55 |
| 2021-10-26 | 206.89 |
| 2021-10-25 | 206.89 |
| 2021-10-22 | 208.22 |
| 2021-10-21 | 208.22 |
| 2021-10-20 | 205.22 |
| 2021-10-19 | 205.22 |
| 2021-10-18 | 205.22 |
| 2021-10-15 | 205.22 |
| 2021-10-12 | 205.22 |
| 2021-10-11 | 201.88 |
| 2021-10-08 | 201.88 |
| 2021-10-07 | 200.22 |
| 2021-10-06 | 202.89 |
| 2021-10-05 | 193.88 |
| 2021-10-04 | 195.88 |
| 2021-09-30 | 197.19 |
| 2021-09-29 | 197.19 |
| 2021-09-28 | 197.19 |
| 2021-09-27 | 189.66 |
| 2021-09-24 | 189.66 |
| 2021-09-23 | 189.66 |
| 2021-09-21 | 189.66 |
| 2021-09-20 | 189.66 |
| 2021-09-17 | 192.93 |
| 2021-09-16 | 191.63 |
| 2021-09-15 | 191.63 |
| 2021-09-14 | 192.93 |
| 2021-09-13 | 194.57 |
| 2021-09-10 | 192.93 |
| 2021-09-09 | 194.57 |
| 2021-09-08 | 199.48 |
| 2021-09-07 | 201.12 |
| 2021-09-06 | 200.46 |
| 2021-09-03 | 200.46 |
| 2021-09-02 | 192.61 |
| 2021-09-01 | 199.15 |
| 2021-08-31 | 199.15 |
| 2021-08-30 | 200.79 |
| 2021-08-27 | 200.79 |
| 2021-08-26 | 200.79 |
| 2021-08-25 | 201.77 |
| 2021-08-24 | 201.77 |
| 2021-08-23 | 202.75 |
| 2021-08-20 | 202.75 |
| 2021-08-19 | 202.75 |
| 2021-08-18 | 202.75 |
| 2021-08-17 | 197.19 |
| 2021-08-16 | 197.19 |
| 2021-08-13 | 192.93 |
| 2021-08-12 | 194.90 |
| 2021-08-11 | 194.57 |
| 2021-08-10 | 194.57 |
| 2021-08-09 | 189.66 |
| 2021-08-06 | 189.01 |
| 2021-08-05 | 186.39 |
| 2021-08-04 | 185.08 |
| 2021-08-03 | 184.75 |
| 2021-08-02 | 184.75 |
| 2021-07-30 | 185.08 |
| 2021-07-29 | 182.79 |
| 2021-07-28 | 184.75 |
| 2021-07-27 | 181.81 |
| 2021-07-26 | 186.06 |
| 2021-07-23 | 189.01 |
| 2021-07-22 | 185.73 |
| 2021-07-21 | 185.73 |
| 2021-07-20 | 186.39 |
| 2021-07-19 | 186.72 |
| 2021-07-16 | 188.03 |
| 2021-07-15 | 184.10 |
| 2021-07-14 | 184.10 |
| 2021-07-13 | 184.42 |
| 2021-07-12 | 187.37 |
| 2021-07-09 | 183.12 |
| 2021-07-08 | 186.39 |
| 2021-07-07 | 187.70 |
| 2021-07-06 | 187.70 |
| 2021-07-05 | 187.70 |
| 2021-07-02 | 184.10 |
| 2021-06-30 | 191.30 |
| 2021-06-29 | 184.75 |
| 2021-06-28 | 184.75 |
| 2021-06-25 | 184.75 |
| 2021-06-24 | 186.39 |
| 2021-06-23 | 180.82 |
| 2021-06-22 | 186.39 |
| 2021-06-21 | 182.46 |
| 2021-06-18 | 183.77 |
| 2021-06-17 | 188.03 |
| 2021-06-16 | 186.39 |
| 2021-06-15 | 186.06 |
| 2021-06-11 | 192.93 |
| 2021-06-10 | 192.93 |
| 2021-06-09 | 191.30 |
| 2021-06-08 | 190.97 |
| 2021-06-07 | 192.23 |
| 2021-06-04 | 187.51 |
| 2021-06-03 | 187.51 |
| 2021-06-02 | 187.83 |
| 2021-06-01 | 187.83 |
| 2021-05-31 | 188.77 |
| 2021-05-28 | 181.53 |
| 2021-05-27 | 190.97 |
| 2021-05-26 | 177.76 |
| 2021-05-25 | 178.39 |
| 2021-05-24 | 178.39 |
| 2021-05-21 | 179.02 |
| 2021-05-20 | 177.13 |
| 2021-05-18 | 176.82 |
| 2021-05-17 | 176.82 |
| 2021-05-14 | 178.07 |
| 2021-05-13 | 176.19 |
| 2021-05-12 | 176.82 |
| 2021-05-11 | 180.59 |
| 2021-05-10 | 181.22 |
| 2021-05-07 | 175.24 |
| 2021-05-06 | 174.30 |
| 2021-05-05 | 173.98 |
| 2021-05-04 | 175.24 |
| 2021-05-03 | 175.24 |
| 2021-04-30 | 174.93 |
| 2021-04-29 | 174.93 |
| 2021-04-28 | 171.78 |
| 2021-04-27 | 170.84 |
| 2021-04-26 | 170.84 |
| 2021-04-23 | 170.84 |
| 2021-04-22 | 174.93 |
| 2021-04-21 | 174.93 |
| 2021-04-20 | 170.84 |
| 2021-04-19 | 173.04 |
| 2021-04-16 | 174.93 |
| 2021-04-15 | 170.84 |
| 2021-04-14 | 173.04 |
| 2021-04-13 | 178.07 |
| 2021-04-12 | 175.24 |
| 2021-04-09 | 175.24 |
| 2021-04-08 | 172.10 |
| 2021-04-07 | 172.10 |
| 2021-04-01 | 174.93 |
| 2021-03-31 | 169.58 |
| 2021-03-30 | 168.64 |
| 2021-03-29 | 168.64 |
| 2021-03-26 | 166.12 |
| 2021-03-25 | 166.12 |
| 2021-03-24 | 165.81 |
| 2021-03-23 | 167.38 |
| 2021-03-22 | 166.12 |
| 2021-03-19 | 167.69 |
| 2021-03-18 | 167.69 |
| 2021-03-17 | 168.32 |
| 2021-03-16 | 168.01 |
| 2021-03-15 | 168.64 |
| 2021-03-12 | 164.86 |
| 2021-03-11 | 164.23 |
| 2021-03-10 | 165.49 |
| 2021-03-09 | 165.81 |
| 2021-03-08 | 162.66 |
| 2021-03-05 | 164.23 |
| 2021-03-04 | 168.95 |
| 2021-03-03 | 174.30 |
| 2021-03-02 | 174.30 |
| 2021-03-01 | 174.30 |
| 2021-02-26 | 174.30 |
| 2021-02-25 | 176.82 |
| 2021-02-24 | 174.30 |
| 2021-02-23 | 174.30 |
| 2021-02-22 | 176.50 |
| 2021-02-19 | 176.50 |
| 2021-02-18 | 176.82 |
| 2021-02-17 | 174.93 |
| 2021-02-16 | 174.93 |
| 2021-02-11 | 167.38 |
| 2021-02-10 | 167.38 |
| 2021-02-09 | 168.95 |
| 2021-02-08 | 168.95 |
| 2021-02-05 | 168.95 |
| 2021-02-04 | 168.95 |
| 2021-02-03 | 170.52 |
| 2021-02-02 | 170.52 |
| 2021-02-01 | 166.12 |
| 2021-01-29 | 167.38 |
| 2021-01-28 | 167.38 |
| 2021-01-27 | 167.38 |
| 2021-01-26 | 168.01 |
| 2021-01-25 | 168.01 |
| 2021-01-22 | 168.95 |
| 2021-01-21 | 170.52 |
| 2021-01-20 | 170.52 |
| 2021-01-19 | 170.52 |
| 2021-01-18 | 169.90 |
| 2021-01-15 | 167.38 |
| 2021-01-14 | 164.55 |
| 2021-01-13 | 162.35 |
| 2021-01-12 | 162.35 |
| 2021-01-11 | 162.35 |
| 2021-01-08 | 162.03 |
| 2021-01-07 | 164.86 |
| 2021-01-06 | 164.86 |
| 2021-01-05 | 164.86 |
| 2021-01-04 | 164.86 |
| 2020-12-31 | 164.23 |
| 2020-12-30 | 164.23 |
| 2020-12-29 | 164.23 |
| 2020-12-28 | 167.38 |
| 2020-12-24 | 167.38 |
| 2020-12-23 | 167.38 |
| 2020-12-22 | 167.38 |
| 2020-12-21 | 165.18 |
| 2020-12-18 | 166.75 |
| 2020-12-17 | 167.38 |
| 2020-12-16 | 167.38 |
| 2020-12-15 | 168.95 |
| 2020-12-14 | 168.95 |
| 2020-12-11 | 173.36 |
| 2020-12-10 | 169.27 |
| 2020-12-09 | 169.27 |
| 2020-12-08 | 167.38 |
| 2020-12-07 | 172.10 |
| 2020-12-04 | 172.10 |
| 2020-12-03 | 172.10 |
| 2020-12-02 | 172.10 |
| 2020-12-01 | 167.38 |
| 2020-11-30 | 167.38 |
| 2020-11-27 | 172.10 |
| 2020-11-26 | 173.04 |
| 2020-11-25 | 172.73 |
| 2020-11-24 | 173.36 |
| 2020-11-23 | 171.47 |
| 2020-11-20 | 171.47 |
| 2020-11-19 | 171.78 |
| 2020-11-18 | 171.78 |
| 2020-11-17 | 170.52 |
| 2020-11-16 | 170.52 |
| 2020-11-13 | 170.52 |
| 2020-11-12 | 170.52 |
| 2020-11-11 | 170.84 |
| 2020-11-10 | 168.95 |
| 2020-11-09 | 167.06 |
| 2020-11-06 | 160.46 |
| 2020-11-05 | 164.23 |
| 2020-11-04 | 161.72 |
| 2020-11-03 | 164.23 |
| 2020-11-02 | 167.38 |
| 2020-10-30 | 168.32 |
| 2020-10-29 | 168.32 |
| 2020-10-28 | 168.95 |
| 2020-10-27 | 168.95 |
| 2020-10-23 | 170.52 |
| 2020-10-22 | 173.67 |
| 2020-10-21 | 170.52 |
| 2020-10-20 | 170.52 |
| 2020-10-19 | 170.52 |
| 2020-10-16 | 167.69 |
| 2020-10-15 | 168.64 |
| 2020-10-14 | 168.95 |
| 2020-10-12 | 167.69 |
| 2020-10-09 | 172.73 |
| 2020-10-08 | 172.73 |
| 2020-10-07 | 167.69 |
| 2020-10-06 | 170.52 |
| 2020-10-05 | 165.65 |
| 2020-09-30 | 166.59 |
| 2020-09-29 | 166.27 |
| 2020-09-28 | 167.84 |
| 2020-09-25 | 168.15 |
| 2020-09-24 | 174.09 |
| 2020-09-23 | 170.02 |
| 2020-09-22 | 169.40 |
| 2020-09-21 | 169.40 |
| 2020-09-18 | 172.84 |
| 2020-09-17 | 170.96 |
| 2020-09-16 | 173.46 |
| 2020-09-15 | 175.02 |
| 2020-09-14 | 171.27 |
| 2020-09-11 | 171.90 |
| 2020-09-10 | 173.15 |
| 2020-09-09 | 173.15 |
| 2020-09-08 | 171.90 |
| 2020-09-07 | 170.34 |
| 2020-09-04 | 170.34 |
| 2020-09-03 | 170.34 |
| 2020-09-02 | 172.52 |
| 2020-09-01 | 173.46 |
| 2020-08-31 | 172.21 |
| 2020-08-28 | 175.34 |
| 2020-08-27 | 175.34 |
| 2020-08-26 | 177.84 |
| 2020-08-25 | 171.90 |
| 2020-08-24 | 171.27 |
| 2020-08-21 | 170.96 |
| 2020-08-20 | 170.65 |
| 2020-08-19 | 170.65 |
| 2020-08-18 | 173.46 |
| 2020-08-17 | 173.46 |
| 2020-08-14 | 173.46 |
| 2020-08-13 | 173.46 |
| 2020-08-12 | 173.46 |
| 2020-08-11 | 175.02 |
| 2020-08-10 | 173.46 |
| 2020-08-07 | 173.46 |
| 2020-08-06 | 175.34 |
| 2020-08-05 | 175.34 |
| 2020-08-04 | 175.02 |
| 2020-08-03 | 175.02 |
| 2020-07-31 | 175.02 |
| 2020-07-30 | 169.40 |
| 2020-07-29 | 175.02 |
| 2020-07-28 | 175.02 |
| 2020-07-27 | 175.02 |
| 2020-07-24 | 178.15 |
| 2020-07-23 | 176.59 |
| 2020-07-22 | 178.15 |
| 2020-07-21 | 178.15 |
| 2020-07-20 | 178.15 |
| 2020-07-17 | 179.71 |
| 2020-07-16 | 181.27 |
| 2020-07-15 | 182.84 |
| 2020-07-14 | 182.84 |
| 2020-07-13 | 182.84 |
| 2020-07-10 | 182.84 |
| 2020-07-09 | 183.15 |
| 2020-07-08 | 182.84 |
| 2020-07-07 | 185.96 |
| 2020-07-06 | 181.27 |
| 2020-07-03 | 181.27 |
| 2020-07-02 | 173.46 |
| 2020-06-30 | 173.46 |
| 2020-06-29 | 173.46 |
| 2020-06-26 | 176.27 |
| 2020-06-24 | 175.02 |
| 2020-06-23 | 181.27 |
| 2020-06-22 | 181.27 |
| 2020-06-19 | 175.02 |
| 2020-06-18 | 187.53 |
| 2020-06-17 | 188.78 |
| 2020-06-16 | 188.78 |
| 2020-06-15 | 182.53 |
| 2020-06-12 | 185.65 |
| 2020-06-11 | 187.21 |
| 2020-06-10 | 185.96 |
| 2020-06-09 | 192.68 |
| 2020-06-08 | 189.96 |
| 2020-06-05 | 180.30 |
| 2020-06-04 | 183.92 |
| 2020-06-03 | 183.92 |
| 2020-06-02 | 181.20 |
| 2020-06-01 | 180.60 |
| 2020-05-29 | 171.84 |
| 2020-05-28 | 178.18 |
| 2020-05-27 | 183.92 |
| 2020-05-26 | 180.90 |
| 2020-05-25 | 180.90 |
| 2020-05-22 | 186.34 |
| 2020-05-21 | 193.89 |
| 2020-05-20 | 191.47 |
| 2020-05-19 | 194.49 |
| 2020-05-18 | 194.49 |
| 2020-05-15 | 189.36 |
| 2020-05-14 | 189.36 |
| 2020-05-13 | 191.78 |
| 2020-05-12 | 189.96 |
| 2020-05-11 | 190.27 |
| 2020-05-08 | 190.57 |
| 2020-05-07 | 190.57 |
| 2020-05-06 | 190.57 |
| 2020-05-05 | 190.57 |
| 2020-05-04 | 190.57 |
| 2020-04-29 | 191.17 |
| 2020-04-28 | 191.17 |
| 2020-04-27 | 191.47 |
| 2020-04-24 | 188.45 |
| 2020-04-23 | 188.45 |
| 2020-04-22 | 189.06 |
| 2020-04-21 | 189.06 |
| 2020-04-20 | 188.45 |
| 2020-04-17 | 189.96 |
| 2020-04-16 | 189.36 |
| 2020-04-15 | 188.45 |
| 2020-04-14 | 189.96 |
| 2020-04-09 | 189.96 |
| 2020-04-08 | 187.85 |
| 2020-04-07 | 191.17 |
| 2020-04-06 | 191.17 |
| 2020-04-03 | 191.17 |
| 2020-04-02 | 191.47 |
| 2020-04-01 | 185.43 |
| 2020-03-31 | 185.43 |
| 2020-03-30 | 186.94 |
| 2020-03-27 | 190.87 |
| 2020-03-26 | 194.19 |
| 2020-03-25 | 198.42 |
| 2020-03-24 | 197.51 |
| 2020-03-23 | 197.21 |
| 2020-03-20 | 205.82 |
| 2020-03-19 | 200.54 |
| 2020-03-18 | 202.05 |
| 2020-03-17 | 211.11 |
| 2020-03-16 | 217.15 |
| 2020-03-13 | 226.21 |
| 2020-03-12 | 226.21 |
| 2020-03-11 | 230.74 |
| 2020-03-10 | 230.74 |
| 2020-03-09 | 232.25 |
| 2020-03-06 | 232.25 |
| 2020-03-05 | 229.23 |
| 2020-03-04 | 230.74 |
| 2020-03-03 | 235.27 |
| 2020-03-02 | 235.27 |
| 2020-02-28 | 226.21 |
| 2020-02-27 | 231.50 |
| 2020-02-26 | 223.19 |
| 2020-02-25 | 223.19 |
| 2020-02-24 | 223.94 |
| 2020-02-21 | 223.19 |
| 2020-02-20 | 223.19 |
| 2020-02-19 | 223.19 |
| 2020-02-18 | 223.19 |
| 2020-02-17 | 223.94 |
| 2020-02-14 | 223.19 |
| 2020-02-13 | 223.19 |
| 2020-02-12 | 223.19 |
| 2020-02-11 | 223.19 |
| 2020-02-10 | 223.94 |
| 2020-02-07 | 224.70 |
| 2020-02-06 | 217.90 |
| 2020-02-05 | 210.35 |
| 2020-02-04 | 217.15 |
| 2020-02-03 | 217.15 |
| 2020-01-31 | 217.15 |
| 2020-01-30 | 217.15 |
| 2020-01-29 | 229.23 |
| 2020-01-24 | 230.74 |
| 2020-01-23 | 230.74 |
| 2020-01-22 | 233.76 |
| 2020-01-21 | 232.25 |
| 2020-01-20 | 236.78 |
| 2020-01-17 | 236.03 |
| 2020-01-16 | 232.25 |
| 2020-01-15 | 229.98 |
| 2020-01-14 | 227.72 |
| 2020-01-13 | 226.96 |
| 2020-01-10 | 231.50 |
| 2020-01-09 | 231.50 |
| 2020-01-08 | 235.27 |
| 2020-01-07 | 235.27 |
| 2020-01-06 | 232.25 |
| 2020-01-03 | 238.29 |
| 2020-01-02 | 229.23 |
| 2019-12-31 | 226.21 |
| 2019-12-30 | 226.21 |
| 2019-12-27 | 227.72 |
| 2019-12-24 | 226.21 |
| 2019-12-23 | 223.19 |
| 2019-12-20 | 226.21 |
| 2019-12-19 | 222.43 |
| 2019-12-18 | 232.25 |
| 2019-12-17 | 229.23 |
| 2019-12-16 | 227.72 |
| 2019-12-13 | 237.54 |
| 2019-12-12 | 231.50 |
| 2019-12-11 | 232.25 |
| 2019-12-10 | 234.52 |
| 2019-12-09 | 235.27 |
| 2019-12-06 | 236.78 |
| 2019-12-05 | 236.78 |
| 2019-12-04 | 239.80 |
| 2019-12-03 | 234.52 |
| 2019-12-02 | 238.29 |
| 2019-11-29 | 238.29 |
| 2019-11-28 | 239.80 |
| 2019-11-27 | 243.58 |
| 2019-11-26 | 239.05 |
| 2019-11-25 | 236.78 |
| 2019-11-22 | 229.23 |
| 2019-11-21 | 229.23 |
| 2019-11-20 | 229.23 |
| 2019-11-19 | 229.23 |
| 2019-11-18 | 232.25 |
| 2019-11-15 | 238.29 |
| 2019-11-14 | 239.05 |
| 2019-11-13 | 242.82 |
| 2019-11-12 | 245.84 |
| 2019-11-11 | 245.84 |
| 2019-11-08 | 245.84 |
| 2019-11-07 | 245.84 |
| 2019-11-06 | 245.84 |
| 2019-11-05 | 245.84 |
| 2019-11-04 | 245.09 |
| 2019-11-01 | 246.60 |
| 2019-10-31 | 242.82 |
| 2019-10-30 | 243.58 |
| 2019-10-29 | 248.86 |
| 2019-10-28 | 247.35 |
| 2019-10-25 | 246.60 |
| 2019-10-24 | 246.60 |
| 2019-10-23 | 244.33 |
| 2019-10-22 | 242.82 |
| 2019-10-21 | 242.82 |
| 2019-10-18 | 240.56 |
| 2019-10-17 | 241.31 |
| 2019-10-16 | 241.31 |
| 2019-10-15 | 241.31 |
| 2019-10-14 | 240.56 |
| 2019-10-11 | 240.56 |
| 2019-10-10 | 245.09 |
| 2019-10-09 | 244.33 |
| 2019-10-08 | 229.23 |
| 2019-10-04 | 229.23 |
| 2019-10-03 | 229.23 |
| 2019-10-02 | 229.53 |
| 2019-09-30 | 233.98 |
| 2019-09-27 | 235.47 |
| 2019-09-26 | 235.47 |
| 2019-09-25 | 235.47 |
| 2019-09-24 | 235.47 |
| 2019-09-23 | 235.47 |
| 2019-09-20 | 237.70 |
| 2019-09-19 | 239.92 |
| 2019-09-18 | 239.92 |
| 2019-09-17 | 240.66 |
| 2019-09-16 | 242.89 |
| 2019-09-13 | 242.89 |
| 2019-09-12 | 240.66 |
| 2019-09-11 | 241.41 |
| 2019-09-10 | 236.95 |
| 2019-09-09 | 235.47 |
| 2019-09-06 | 241.41 |
| 2019-09-05 | 242.89 |
| 2019-09-04 | 239.92 |
| 2019-09-03 | 233.98 |
| 2019-09-02 | 233.98 |
| 2019-08-30 | 233.98 |
| 2019-08-29 | 233.98 |
| 2019-08-28 | 233.98 |
| 2019-08-27 | 233.98 |
| 2019-08-26 | 233.98 |
| 2019-08-23 | 241.41 |
| 2019-08-22 | 241.41 |
| 2019-08-21 | 241.41 |
| 2019-08-20 | 241.41 |
| 2019-08-19 | 241.41 |
| 2019-08-16 | 241.41 |
| 2019-08-15 | 241.41 |
| 2019-08-14 | 248.83 |
| 2019-08-13 | 250.31 |
| 2019-08-12 | 250.31 |
| 2019-08-09 | 250.31 |
| 2019-08-08 | 250.31 |
| 2019-08-07 | 250.31 |
| 2019-08-06 | 250.31 |
| 2019-08-05 | 250.31 |
| 2019-08-02 | 259.22 |
| 2019-08-01 | 259.22 |
| 2019-07-31 | 259.22 |
| 2019-07-30 | 259.22 |
| 2019-07-29 | 260.70 |
| 2019-07-26 | 266.64 |
| 2019-07-25 | 269.61 |
| 2019-07-24 | 265.90 |
| 2019-07-23 | 264.41 |
| 2019-07-22 | 263.67 |
| 2019-07-19 | 265.16 |
| 2019-07-18 | 267.38 |
| 2019-07-17 | 267.38 |
| 2019-07-16 | 268.87 |
| 2019-07-15 | 268.87 |
| 2019-07-12 | 268.87 |
| 2019-07-11 | 268.87 |
| 2019-07-10 | 268.87 |
| 2019-07-09 | 269.61 |
| 2019-07-08 | 269.61 |
| 2019-07-05 | 270.35 |
| 2019-07-04 | 269.61 |
| 2019-07-03 | 269.61 |
| 2019-07-02 | 269.61 |
| 2019-06-28 | 274.06 |
| 2019-06-27 | 274.06 |
| 2019-06-26 | 269.61 |
| 2019-06-25 | 274.06 |
| 2019-06-24 | 274.06 |
| 2019-06-21 | 272.58 |
| 2019-06-20 | 273.32 |
| 2019-06-19 | 268.13 |
| 2019-06-18 | 266.64 |
| 2019-06-17 | 265.16 |
| 2019-06-14 | 265.16 |
| 2019-06-13 | 273.32 |
| 2019-06-12 | 274.06 |
| 2019-06-11 | 278.52 |
| 2019-06-10 | 283.41 |
| 2019-06-06 | 283.41 |
| 2019-06-05 | 283.41 |
| 2019-06-04 | 283.41 |
| 2019-06-03 | 283.41 |
| 2019-05-31 | 284.14 |
| 2019-05-30 | 284.14 |
| 2019-05-29 | 284.14 |
| 2019-05-28 | 284.14 |
| 2019-05-27 | 284.14 |
| 2019-05-24 | 285.61 |
| 2019-05-23 | 285.61 |
| 2019-05-22 | 287.07 |
| 2019-05-21 | 287.07 |
| 2019-05-20 | 288.53 |
| 2019-05-17 | 288.53 |
| 2019-05-16 | 289.99 |
| 2019-05-15 | 289.99 |
| 2019-05-14 | 290.72 |
| 2019-05-10 | 292.18 |
| 2019-05-09 | 292.18 |
| 2019-05-08 | 293.64 |
| 2019-05-07 | 292.91 |
| 2019-05-06 | 292.91 |
| 2019-05-03 | 293.64 |
| 2019-05-02 | 293.64 |
| 2019-04-30 | 290.72 |
| 2019-04-29 | 295.10 |
| 2019-04-26 | 306.05 |
| 2019-04-25 | 306.78 |
| 2019-04-24 | 306.78 |
| 2019-04-23 | 294.37 |
| 2019-04-18 | 302.40 |
| 2019-04-17 | 302.40 |
| 2019-04-16 | 303.13 |
| 2019-04-15 | 301.67 |
| 2019-04-12 | 301.67 |
| 2019-04-11 | 301.67 |
| 2019-04-10 | 298.75 |
| 2019-04-09 | 298.75 |
| 2019-04-08 | 298.75 |
| 2019-04-04 | 298.75 |
| 2019-04-03 | 300.21 |
| 2019-04-02 | 300.21 |
| 2019-04-01 | 300.21 |
| 2019-03-29 | 300.21 |
| 2019-03-28 | 306.05 |
| 2019-03-27 | 303.13 |
| 2019-03-26 | 303.13 |
| 2019-03-25 | 301.67 |
| 2019-03-22 | 303.13 |
| 2019-03-21 | 309.71 |
| 2019-03-20 | 309.71 |
| 2019-03-19 | 311.90 |
| 2019-03-18 | 308.98 |
| 2019-03-15 | 306.05 |
| 2019-03-14 | 306.05 |
| 2019-03-13 | 306.05 |
| 2019-03-12 | 306.05 |
| 2019-03-11 | 308.25 |
| 2019-03-08 | 308.25 |
| 2019-03-07 | 308.98 |
| 2019-03-06 | 308.25 |
| 2019-03-05 | 308.98 |
| 2019-03-04 | 308.98 |
| 2019-03-01 | 303.86 |
| 2019-02-28 | 303.86 |
| 2019-02-27 | 303.86 |
| 2019-02-26 | 305.32 |
| 2019-02-25 | 306.78 |
| 2019-02-22 | 308.25 |
| 2019-02-21 | 308.25 |
| 2019-02-20 | 308.98 |
| 2019-02-19 | 303.86 |
| 2019-02-18 | 306.05 |
| 2019-02-15 | 310.44 |
| 2019-02-14 | 304.59 |
| 2019-02-13 | 303.13 |
| 2019-02-12 | 301.67 |
| 2019-02-11 | 295.83 |
| 2019-02-08 | 288.53 |
| 2019-02-04 | 282.68 |
| 2019-02-01 | 281.95 |
| 2019-01-31 | 279.76 |
| 2019-01-30 | 275.38 |
| 2019-01-29 | 278.30 |
| 2019-01-28 | 278.30 |
| 2019-01-25 | 279.03 |
| 2019-01-24 | 276.11 |
| 2019-01-23 | 276.11 |
| 2019-01-22 | 275.38 |
| 2019-01-21 | 275.38 |
| 2019-01-18 | 278.30 |
| 2019-01-17 | 278.30 |
| 2019-01-16 | 278.30 |
| 2019-01-15 | 276.11 |
| 2019-01-14 | 275.38 |
| 2019-01-11 | 276.84 |
| 2019-01-10 | 272.46 |
| 2019-01-09 | 271.00 |
| 2019-01-08 | 268.08 |
| 2019-01-07 | 265.89 |
| 2019-01-04 | 265.89 |
| 2019-01-03 | 273.92 |
| 2019-01-02 | 265.16 |
| 2018-12-31 | 268.81 |
| 2018-12-28 | 266.62 |
| 2018-12-27 | 268.81 |
| 2018-12-24 | 267.35 |
| 2018-12-21 | 269.54 |
| 2018-12-20 | 276.84 |
| 2018-12-19 | 279.03 |
| 2018-12-18 | 279.03 |
| 2018-12-17 | 279.03 |
| 2018-12-14 | 279.03 |
| 2018-12-13 | 279.76 |
| 2018-12-12 | 279.76 |
| 2018-12-11 | 276.84 |
| 2018-12-10 | 278.30 |
| 2018-12-07 | 277.57 |
| 2018-12-06 | 278.30 |
| 2018-12-05 | 276.84 |
| 2018-12-04 | 279.76 |
| 2018-12-03 | 279.76 |
| 2018-11-30 | 279.03 |
| 2018-11-29 | 279.03 |
| 2018-11-28 | 279.03 |
| 2018-11-27 | 278.30 |
| 2018-11-26 | 278.30 |
| 2018-11-23 | 278.30 |
| 2018-11-22 | 278.30 |
| 2018-11-21 | 278.30 |
| 2018-11-20 | 279.03 |
| 2018-11-19 | 279.76 |
| 2018-11-16 | 279.76 |
| 2018-11-15 | 279.76 |
| 2018-11-14 | 279.76 |
| 2018-11-13 | 280.49 |
| 2018-11-12 | 280.49 |
| 2018-11-09 | 281.22 |
| 2018-11-08 | 278.30 |
| 2018-11-07 | 281.22 |
| 2018-11-06 | 281.22 |
| 2018-11-05 | 281.22 |
| 2018-11-02 | 281.22 |
| 2018-11-01 | 281.22 |
| 2018-10-31 | 281.22 |
| 2018-10-30 | 279.76 |
| 2018-10-29 | 283.41 |
| 2018-10-26 | 284.14 |
| 2018-10-25 | 287.07 |
| 2018-10-24 | 287.07 |
| 2018-10-23 | 287.07 |
| 2018-10-22 | 289.99 |
| 2018-10-19 | 289.99 |
| 2018-10-18 | 289.99 |
| 2018-10-16 | 289.99 |
| 2018-10-15 | 289.99 |
| 2018-10-12 | 294.37 |
| 2018-10-11 | 297.29 |
| 2018-10-10 | 294.37 |
| 2018-10-09 | 294.37 |
| 2018-10-08 | 294.37 |
| 2018-10-05 | 294.37 |
| 2018-10-04 | 293.64 |
| 2018-10-03 | 300.50 |
| 2018-10-02 | 304.12 |
| 2018-09-28 | 299.06 |
| 2018-09-27 | 299.06 |
| 2018-09-26 | 299.06 |
| 2018-09-24 | 297.61 |
| 2018-09-21 | 299.06 |
| 2018-09-20 | 292.55 |
| 2018-09-19 | 290.38 |
| 2018-09-18 | 288.94 |
| 2018-09-17 | 290.38 |
| 2018-09-14 | 296.89 |
| 2018-09-13 | 299.06 |
| 2018-09-12 | 300.50 |
| 2018-09-11 | 307.01 |
| 2018-09-10 | 309.18 |
| 2018-09-07 | 312.07 |
| 2018-09-06 | 313.52 |
| 2018-09-05 | 312.07 |
| 2018-09-04 | 317.85 |
| 2018-09-03 | 317.85 |
| 2018-08-31 | 319.30 |
| 2018-08-30 | 319.30 |
| 2018-08-29 | 322.91 |
| 2018-08-28 | 319.30 |
| 2018-08-27 | 319.30 |
| 2018-08-24 | 319.30 |
| 2018-08-23 | 319.30 |
| 2018-08-22 | 319.30 |
| 2018-08-21 | 319.30 |
| 2018-08-20 | 319.30 |
| 2018-08-17 | 319.30 |
| 2018-08-16 | 319.30 |
| 2018-08-15 | 332.31 |
| 2018-08-14 | 319.30 |
| 2018-08-13 | 319.30 |
| 2018-08-10 | 319.30 |
| 2018-08-09 | 326.53 |
| 2018-08-08 | 326.53 |
| 2018-08-07 | 326.53 |
| 2018-08-06 | 322.19 |
| 2018-08-03 | 323.64 |
| 2018-08-02 | 327.25 |
| 2018-08-01 | 327.98 |
| 2018-07-31 | 319.30 |
| 2018-07-30 | 319.30 |
| 2018-07-27 | 319.30 |
| 2018-07-26 | 322.19 |
| 2018-07-25 | 322.19 |
| 2018-07-24 | 325.08 |
| 2018-07-23 | 319.30 |
| 2018-07-20 | 319.30 |
| 2018-07-19 | 322.19 |
| 2018-07-18 | 322.19 |
| 2018-07-17 | 320.75 |
| 2018-07-16 | 320.75 |
| 2018-07-13 | 320.75 |
| 2018-07-12 | 319.30 |
| 2018-07-11 | 319.30 |
| 2018-07-10 | 317.85 |
| 2018-07-09 | 317.85 |
| 2018-07-06 | 314.96 |
| 2018-07-05 | 313.52 |
| 2018-07-04 | 313.52 |
| 2018-07-03 | 313.52 |
| 2018-06-29 | 313.52 |
| 2018-06-28 | 320.75 |
| 2018-06-27 | 322.19 |
| 2018-06-26 | 322.19 |
| 2018-06-25 | 322.19 |
| 2018-06-22 | 320.75 |
| 2018-06-21 | 322.19 |
| 2018-06-20 | 323.64 |
| 2018-06-19 | 323.64 |
| 2018-06-15 | 323.64 |
| 2018-06-14 | 327.98 |
| 2018-06-13 | 327.98 |
| 2018-06-12 | 327.98 |
| 2018-06-11 | 327.98 |
| 2018-06-08 | 325.08 |
| 2018-06-07 | 335.49 |
| 2018-06-06 | 331.25 |
| 2018-06-05 | 331.25 |
| 2018-06-04 | 331.25 |
| 2018-06-01 | 328.42 |
| 2018-05-31 | 326.30 |
| 2018-05-30 | 325.60 |
| 2018-05-29 | 325.60 |
| 2018-05-28 | 325.60 |
| 2018-05-25 | 325.60 |
| 2018-05-24 | 325.60 |
| 2018-05-23 | 325.60 |
| 2018-05-21 | 325.60 |
| 2018-05-18 | 325.60 |
| 2018-05-17 | 324.89 |
| 2018-05-16 | 324.89 |
| 2018-05-15 | 324.18 |
| 2018-05-14 | 322.77 |
| 2018-05-11 | 319.94 |
| 2018-05-10 | 319.94 |
| 2018-05-09 | 319.94 |
| 2018-05-08 | 317.11 |
| 2018-05-07 | 314.99 |
| 2018-05-04 | 314.99 |
| 2018-05-03 | 317.11 |
| 2018-05-02 | 312.87 |
| 2018-04-30 | 312.87 |
| 2018-04-27 | 312.87 |
| 2018-04-26 | 312.87 |
| 2018-04-25 | 312.87 |
| 2018-04-24 | 314.28 |
| 2018-04-23 | 311.46 |
| 2018-04-20 | 311.46 |
| 2018-04-19 | 311.46 |
| 2018-04-18 | 310.04 |
| 2018-04-17 | 308.63 |
| 2018-04-16 | 311.46 |
| 2018-04-13 | 310.04 |
| 2018-04-12 | 310.04 |
| 2018-04-11 | 310.04 |
| 2018-04-10 | 313.58 |
| 2018-04-09 | 312.16 |
| 2018-04-06 | 311.46 |
| 2018-04-04 | 311.46 |
| 2018-04-03 | 311.46 |
| 2018-03-29 | 311.46 |
| 2018-03-28 | 310.75 |
| 2018-03-27 | 312.16 |
| 2018-03-26 | 307.22 |
| 2018-03-23 | 307.22 |
| 2018-03-22 | 307.22 |
| 2018-03-21 | 310.04 |
| 2018-03-20 | 310.04 |
| 2018-03-19 | 310.04 |
| 2018-03-16 | 310.04 |
| 2018-03-15 | 310.04 |
| 2018-03-14 | 310.04 |
| 2018-03-13 | 310.04 |
| 2018-03-12 | 310.04 |
| 2018-03-09 | 310.04 |
| 2018-03-08 | 312.87 |
| 2018-03-07 | 310.04 |
| 2018-03-06 | 310.04 |
| 2018-03-05 | 310.04 |
| 2018-03-02 | 310.04 |
| 2018-03-01 | 310.04 |
| 2018-02-28 | 307.22 |
| 2018-02-27 | 306.51 |
| 2018-02-26 | 305.80 |
| 2018-02-23 | 304.39 |
| 2018-02-22 | 304.39 |
| 2018-02-21 | 303.68 |
| 2018-02-20 | 302.97 |
| 2018-02-15 | 302.97 |
| 2018-02-14 | 302.97 |
| 2018-02-13 | 301.56 |
| 2018-02-12 | 300.15 |
| 2018-02-09 | 298.02 |
| 2018-02-08 | 301.56 |
| 2018-02-07 | 300.15 |
| 2018-02-06 | 300.15 |
| 2018-02-05 | 311.46 |
| 2018-02-02 | 311.46 |
| 2018-02-01 | 311.46 |
| 2018-01-31 | 311.46 |
| 2018-01-30 | 309.34 |
| 2018-01-29 | 309.34 |
| 2018-01-26 | 310.04 |
| 2018-01-25 | 308.63 |
| 2018-01-24 | 307.22 |
| 2018-01-23 | 307.22 |
| 2018-01-22 | 307.22 |
| 2018-01-19 | 306.51 |
| 2018-01-18 | 305.80 |
| 2018-01-17 | 305.09 |
| 2018-01-16 | 302.97 |
| 2018-01-15 | 302.97 |
| 2018-01-12 | 302.97 |
| 2018-01-11 | 298.73 |
| 2018-01-10 | 298.73 |
| 2018-01-09 | 297.32 |
| 2018-01-08 | 297.32 |
| 2018-01-05 | 295.90 |
| 2018-01-04 | 293.08 |
| 2018-01-03 | 293.08 |
| 2018-01-02 | 291.66 |
| 2017-12-29 | 291.66 |
| 2017-12-28 | 290.25 |
| 2017-12-27 | 288.83 |
| 2017-12-22 | 288.83 |
| 2017-12-21 | 288.83 |
| 2017-12-20 | 288.13 |
| 2017-12-19 | 288.83 |
| 2017-12-18 | 288.83 |
| 2017-12-15 | 288.83 |
| 2017-12-14 | 294.49 |
| 2017-12-13 | 294.49 |
| 2017-12-12 | 294.49 |
| 2017-12-11 | 294.49 |
| 2017-12-08 | 291.66 |
| 2017-12-07 | 289.54 |
| 2017-12-06 | 287.42 |
| 2017-12-05 | 286.71 |
| 2017-12-04 | 286.71 |
| 2017-12-01 | 286.71 |
| 2017-11-30 | 286.71 |
| 2017-11-29 | 286.01 |
| 2017-11-28 | 285.30 |
| 2017-11-27 | 285.30 |
| 2017-11-24 | 286.71 |
| 2017-11-23 | 286.71 |
| 2017-11-22 | 286.71 |
| 2017-11-21 | 286.71 |
| 2017-11-20 | 286.01 |
| 2017-11-17 | 284.59 |
| 2017-11-16 | 282.47 |
| 2017-11-15 | 282.47 |
| 2017-11-14 | 286.71 |
| 2017-11-13 | 284.59 |
| 2017-11-10 | 286.71 |
| 2017-11-09 | 285.30 |
| 2017-11-08 | 285.30 |
| 2017-11-07 | 288.83 |
| 2017-11-06 | 288.83 |
| 2017-11-03 | 288.83 |
| 2017-11-02 | 288.83 |
| 2017-11-01 | 288.13 |
| 2017-10-31 | 290.25 |
| 2017-10-30 | 292.37 |
| 2017-10-27 | 295.20 |
| 2017-10-26 | 292.37 |
| 2017-10-25 | 291.66 |
| 2017-10-24 | 295.90 |
| 2017-10-23 | 292.37 |
| 2017-10-20 | 292.37 |
| 2017-10-19 | 294.49 |
| 2017-10-18 | 299.44 |
| 2017-10-17 | 299.44 |
| 2017-10-16 | 302.97 |
| 2017-10-13 | 302.27 |
| 2017-10-12 | 302.27 |
| 2017-10-11 | 300.15 |
| 2017-10-10 | 297.32 |
| 2017-10-09 | 299.44 |
| 2017-10-06 | 301.56 |
| 2017-10-04 | 304.67 |
| 2017-10-03 | 301.31 |
| 2017-09-29 | 287.19 |
| 2017-09-28 | 286.52 |
| 2017-09-27 | 283.83 |
| 2017-09-26 | 281.81 |
| 2017-09-25 | 281.81 |
| 2017-09-22 | 280.47 |
| 2017-09-21 | 280.47 |
| 2017-09-20 | 283.16 |
| 2017-09-19 | 279.13 |
| 2017-09-18 | 277.78 |
| 2017-09-15 | 276.44 |
| 2017-09-14 | 278.45 |
| 2017-09-13 | 278.45 |
| 2017-09-12 | 281.14 |
| 2017-09-11 | 281.14 |
| 2017-09-08 | 277.78 |
| 2017-09-07 | 275.09 |
| 2017-09-06 | 275.09 |
| 2017-09-05 | 272.40 |
| 2017-09-04 | 273.08 |
| 2017-09-01 | 273.75 |
| 2017-08-31 | 275.09 |
| 2017-08-30 | 275.09 |
| 2017-08-29 | 272.40 |
| 2017-08-28 | 265.01 |
| 2017-08-25 | 256.27 |
| 2017-08-24 | 256.27 |
| 2017-08-22 | 256.27 |
| 2017-08-21 | 261.65 |
| 2017-08-18 | 260.30 |
| 2017-08-17 | 260.30 |
| 2017-08-16 | 258.29 |
| 2017-08-15 | 261.65 |
| 2017-08-14 | 261.65 |
| 2017-08-11 | 257.62 |
| 2017-08-10 | 256.94 |
| 2017-08-09 | 261.65 |
| 2017-08-08 | 261.65 |
| 2017-08-07 | 262.99 |
| 2017-08-04 | 260.30 |
| 2017-08-03 | 260.30 |
| 2017-08-02 | 263.67 |
| 2017-08-01 | 253.58 |
| 2017-07-31 | 254.25 |
| 2017-07-28 | 253.58 |
| 2017-07-27 | 253.58 |
| 2017-07-26 | 246.86 |
| 2017-07-25 | 246.86 |
| 2017-07-24 | 248.20 |
| 2017-07-21 | 250.89 |
| 2017-07-20 | 248.88 |
| 2017-07-19 | 247.53 |
| 2017-07-18 | 244.17 |
| 2017-07-17 | 244.17 |
| 2017-07-14 | 246.19 |
| 2017-07-13 | 246.86 |
| 2017-07-12 | 243.50 |
| 2017-07-11 | 242.83 |
| 2017-07-10 | 242.83 |
| 2017-07-07 | 243.50 |
| 2017-07-06 | 243.50 |
| 2017-07-05 | 243.50 |
| 2017-07-04 | 240.14 |
| 2017-07-03 | 244.84 |
| 2017-06-30 | 244.84 |
| 2017-06-29 | 240.14 |
| 2017-06-28 | 239.47 |
| 2017-06-27 | 241.48 |
| 2017-06-26 | 248.20 |
| 2017-06-23 | 248.88 |
| 2017-06-22 | 253.58 |
| 2017-06-21 | 254.25 |
| 2017-06-20 | 254.25 |
| 2017-06-19 | 254.25 |
| 2017-06-16 | 257.62 |
| 2017-06-15 | 260.30 |
| 2017-06-14 | 262.99 |
| 2017-06-13 | 262.99 |
| 2017-06-12 | 258.96 |
| 2017-06-09 | 258.96 |
| 2017-06-08 | 259.50 |
| 2017-06-07 | 261.47 |
| 2017-06-06 | 261.47 |
| 2017-06-05 | 261.47 |
| 2017-06-02 | 263.45 |
| 2017-06-01 | 260.81 |
| 2017-05-31 | 260.16 |
| 2017-05-29 | 260.16 |
| 2017-05-26 | 258.18 |
| 2017-05-25 | 258.18 |
| 2017-05-24 | 263.45 |
| 2017-05-23 | 254.23 |
| 2017-05-22 | 250.28 |
| 2017-05-19 | 250.28 |
| 2017-05-18 | 251.60 |
| 2017-05-17 | 251.60 |
| 2017-05-16 | 250.28 |
| 2017-05-15 | 250.28 |
| 2017-05-12 | 250.28 |
| 2017-05-11 | 246.99 |
| 2017-05-10 | 243.70 |
| 2017-05-09 | 243.70 |
| 2017-05-08 | 243.04 |
| 2017-05-05 | 243.70 |
| 2017-05-04 | 242.38 |
| 2017-05-02 | 244.35 |
| 2017-04-28 | 243.04 |
| 2017-04-27 | 245.01 |
| 2017-04-26 | 245.01 |
| 2017-04-25 | 243.70 |
| 2017-04-24 | 243.70 |
| 2017-04-21 | 245.01 |
| 2017-04-20 | 241.72 |
| 2017-04-19 | 239.74 |
| 2017-04-18 | 241.06 |
| 2017-04-13 | 241.06 |
| 2017-04-12 | 239.74 |
| 2017-04-11 | 238.43 |
| 2017-04-10 | 238.43 |
| 2017-04-07 | 237.11 |
| 2017-04-06 | 241.06 |
| 2017-04-05 | 242.38 |
| 2017-04-03 | 237.77 |
| 2017-03-31 | 239.74 |
| 2017-03-30 | 239.74 |
| 2017-03-29 | 241.06 |
| 2017-03-28 | 241.72 |
| 2017-03-27 | 239.09 |
| 2017-03-24 | 242.38 |
| 2017-03-23 | 242.38 |
| 2017-03-22 | 242.38 |
| 2017-03-21 | 238.43 |
| 2017-03-20 | 238.43 |
| 2017-03-17 | 238.43 |
| 2017-03-16 | 239.74 |
| 2017-03-15 | 237.11 |
| 2017-03-14 | 235.79 |
| 2017-03-13 | 235.79 |
| 2017-03-10 | 234.48 |
| 2017-03-09 | 234.48 |
| 2017-03-08 | 234.48 |
| 2017-03-07 | 234.48 |
| 2017-03-06 | 234.48 |
| 2017-03-03 | 234.48 |
| 2017-03-02 | 235.79 |
| 2017-03-01 | 233.16 |
| 2017-02-28 | 232.50 |
| 2017-02-27 | 231.19 |
| 2017-02-24 | 231.19 |
| 2017-02-23 | 229.21 |
| 2017-02-22 | 229.21 |
| 2017-02-21 | 227.89 |
| 2017-02-20 | 227.89 |
| 2017-02-17 | 227.89 |
| 2017-02-16 | 227.89 |
| 2017-02-15 | 227.89 |
| 2017-02-14 | 226.58 |
| 2017-02-13 | 226.58 |
| 2017-02-10 | 225.26 |
| 2017-02-09 | 225.26 |
| 2017-02-08 | 223.94 |
| 2017-02-07 | 222.63 |
| 2017-02-06 | 222.63 |
| 2017-02-03 | 223.28 |
| 2017-02-02 | 221.31 |
| 2017-02-01 | 223.94 |
| 2017-01-27 | 223.94 |
| 2017-01-26 | 221.31 |
| 2017-01-25 | 221.31 |
| 2017-01-24 | 221.31 |
| 2017-01-23 | 221.31 |
| 2017-01-20 | 221.97 |
| 2017-01-19 | 221.97 |
| 2017-01-18 | 222.63 |
| 2017-01-17 | 219.33 |
| 2017-01-16 | 218.68 |
| 2017-01-13 | 218.68 |
| 2017-01-12 | 218.02 |
| 2017-01-11 | 218.02 |
| 2017-01-10 | 217.36 |
| 2017-01-09 | 216.70 |
| 2017-01-06 | 214.72 |
| 2017-01-05 | 212.75 |
| 2017-01-04 | 212.75 |
| 2017-01-03 | 210.12 |
| 2016-12-30 | 214.07 |
| 2016-12-29 | 213.41 |
| 2016-12-28 | 215.38 |
| 2016-12-23 | 214.72 |
| 2016-12-22 | 212.09 |
| 2016-12-21 | 212.09 |
| 2016-12-20 | 212.75 |
| 2016-12-19 | 216.04 |
| 2016-12-16 | 210.12 |
| 2016-12-15 | 209.46 |
| 2016-12-14 | 213.41 |
| 2016-12-13 | 211.43 |
| 2016-12-12 | 211.43 |
| 2016-12-09 | 212.09 |
| 2016-12-08 | 211.43 |
| 2016-12-07 | 212.75 |
| 2016-12-06 | 209.46 |
| 2016-12-05 | 206.82 |
| 2016-12-02 | 206.82 |
| 2016-12-01 | 206.82 |
| 2016-11-30 | 206.17 |
| 2016-11-29 | 206.82 |
| 2016-11-28 | 210.77 |
| 2016-11-25 | 213.41 |
| 2016-11-24 | 210.77 |
| 2016-11-23 | 210.77 |
| 2016-11-22 | 213.41 |
| 2016-11-21 | 210.77 |
| 2016-11-18 | 211.43 |
| 2016-11-17 | 211.43 |
| 2016-11-16 | 211.43 |
| 2016-11-15 | 212.75 |
| 2016-11-14 | 212.09 |
| 2016-11-11 | 214.72 |
| 2016-11-10 | 214.72 |
| 2016-11-09 | 211.43 |
| 2016-11-08 | 216.04 |
| 2016-11-07 | 216.04 |
| 2016-11-04 | 215.38 |
| 2016-11-03 | 217.36 |
| 2016-11-02 | 216.04 |
| 2016-11-01 | 219.33 |
| 2016-10-31 | 218.02 |
| 2016-10-28 | 216.04 |
| 2016-10-27 | 216.70 |
| 2016-10-26 | 214.72 |
| 2016-10-25 | 216.04 |
| 2016-10-24 | 216.04 |
| 2016-10-20 | 215.38 |
| 2016-10-19 | 215.38 |
| 2016-10-18 | 215.38 |
| 2016-10-17 | 215.38 |
| 2016-10-14 | 217.36 |
| 2016-10-13 | 213.41 |
| 2016-10-12 | 215.38 |
| 2016-10-11 | 217.36 |
| 2016-10-07 | 219.99 |
| 2016-10-06 | 220.65 |
| 2016-10-05 | 218.02 |
| 2016-10-04 | 216.70 |
| 2016-10-03 | 213.41 |
| 2016-09-30 | 212.76 |
| 2016-09-29 | 212.10 |
| 2016-09-28 | 212.10 |
| 2016-09-27 | 212.10 |
| 2016-09-26 | 211.45 |
| 2016-09-23 | 211.45 |
| 2016-09-22 | 212.76 |
| 2016-09-21 | 212.76 |
| 2016-09-20 | 212.10 |
| 2016-09-19 | 211.45 |
| 2016-09-15 | 208.85 |
| 2016-09-14 | 206.24 |
| 2016-09-13 | 204.94 |
| 2016-09-12 | 206.89 |
| 2016-09-09 | 212.76 |
| 2016-09-08 | 206.89 |
| 2016-09-07 | 206.89 |
| 2016-09-06 | 204.94 |
| 2016-09-05 | 203.63 |
| 2016-09-02 | 205.59 |
| 2016-09-01 | 204.94 |
| 2016-08-31 | 203.63 |
| 2016-08-30 | 203.63 |
| 2016-08-29 | 202.98 |
| 2016-08-26 | 207.54 |
| 2016-08-25 | 204.29 |
| 2016-08-24 | 202.98 |
| 2016-08-23 | 202.33 |
| 2016-08-22 | 200.38 |
| 2016-08-19 | 202.33 |
| 2016-08-18 | 200.38 |
| 2016-08-17 | 201.03 |
| 2016-08-16 | 202.33 |
| 2016-08-15 | 200.38 |
| 2016-08-12 | 204.94 |
| 2016-08-11 | 204.94 |
| 2016-08-10 | 201.68 |
| 2016-08-09 | 203.63 |
| 2016-08-08 | 204.94 |
| 2016-08-05 | 199.07 |
| 2016-08-04 | 197.12 |
| 2016-08-03 | 199.07 |
| 2016-08-01 | 199.07 |
| 2016-07-29 | 196.47 |
| 2016-07-28 | 197.77 |
| 2016-07-27 | 198.42 |
| 2016-07-26 | 198.42 |
| 2016-07-25 | 196.47 |
| 2016-07-22 | 196.47 |
| 2016-07-21 | 197.12 |
| 2016-07-20 | 197.12 |
| 2016-07-19 | 196.47 |
| 2016-07-18 | 196.47 |
| 2016-07-15 | 194.51 |
| 2016-07-14 | 194.51 |
| 2016-07-13 | 195.82 |
| 2016-07-12 | 195.82 |
| 2016-07-11 | 195.82 |
| 2016-07-08 | 199.07 |
| 2016-07-07 | 199.72 |
| 2016-07-06 | 196.47 |
| 2016-07-05 | 196.47 |
| 2016-07-04 | 194.51 |
| 2016-06-30 | 191.91 |
| 2016-06-29 | 188.00 |
| 2016-06-28 | 184.09 |
| 2016-06-27 | 184.09 |
| 2016-06-24 | 185.39 |
| 2016-06-23 | 186.69 |
| 2016-06-22 | 184.74 |
| 2016-06-21 | 184.74 |
| 2016-06-20 | 188.00 |
| 2016-06-17 | 189.95 |
| 2016-06-16 | 193.86 |
| 2016-06-15 | 192.56 |
| 2016-06-14 | 192.56 |
| 2016-06-13 | 193.21 |
| 2016-06-10 | 193.21 |
| 2016-06-08 | 193.21 |
| 2016-06-07 | 193.21 |
| 2016-06-06 | 192.57 |
| 2016-06-03 | 192.57 |
| 2016-06-02 | 192.57 |
| 2016-06-01 | 192.57 |
| 2016-05-31 | 192.57 |
| 2016-05-30 | 191.93 |
| 2016-05-27 | 191.93 |
| 2016-05-26 | 190.66 |
| 2016-05-25 | 191.93 |
| 2016-05-24 | 191.30 |
| 2016-05-23 | 189.38 |
| 2016-05-20 | 189.38 |
| 2016-05-19 | 189.38 |
| 2016-05-18 | 189.38 |
| 2016-05-17 | 191.93 |
| 2016-05-16 | 190.66 |
| 2016-05-13 | 190.66 |
| 2016-05-12 | 189.38 |
| 2016-05-11 | 191.30 |
| 2016-05-10 | 191.30 |
| 2016-05-09 | 193.21 |
| 2016-05-06 | 193.21 |
| 2016-05-05 | 194.48 |
| 2016-05-04 | 189.38 |
| 2016-05-03 | 191.93 |
| 2016-04-29 | 189.38 |
| 2016-04-28 | 190.02 |
| 2016-04-27 | 190.02 |
| 2016-04-26 | 191.93 |
| 2016-04-25 | 187.47 |
| 2016-04-22 | 186.84 |
| 2016-04-21 | 186.84 |
| 2016-04-20 | 185.56 |
| 2016-04-19 | 185.56 |
| 2016-04-18 | 183.65 |
| 2016-04-15 | 186.84 |
| 2016-04-14 | 186.84 |
| 2016-04-13 | 185.56 |
| 2016-04-12 | 183.01 |
| 2016-04-11 | 183.65 |
| 2016-04-08 | 186.20 |
| 2016-04-07 | 190.66 |
| 2016-04-06 | 185.56 |
| 2016-04-05 | 186.20 |
| 2016-04-01 | 186.20 |
| 2016-03-31 | 187.47 |
| 2016-03-30 | 199.58 |
| 2016-03-29 | 195.12 |
| 2016-03-24 | 192.57 |
| 2016-03-23 | 195.76 |
| 2016-03-22 | 197.67 |
| 2016-03-21 | 198.31 |
| 2016-03-18 | 198.31 |
| 2016-03-17 | 198.31 |
| 2016-03-16 | 193.85 |
| 2016-03-15 | 194.48 |
| 2016-03-14 | 194.48 |
| 2016-03-11 | 194.48 |
| 2016-03-10 | 194.48 |
| 2016-03-09 | 197.03 |
| 2016-03-08 | 199.58 |
| 2016-03-07 | 200.86 |
| 2016-03-04 | 197.03 |
| 2016-03-03 | 193.85 |
| 2016-03-02 | 194.48 |
| 2016-03-01 | 186.20 |
| 2016-02-29 | 186.84 |
| 2016-02-26 | 184.29 |
| 2016-02-25 | 183.65 |
| 2016-02-24 | 182.37 |
| 2016-02-23 | 186.84 |
| 2016-02-22 | 180.46 |
| 2016-02-19 | 177.91 |
| 2016-02-18 | 181.74 |
| 2016-02-17 | 180.46 |
| 2016-02-16 | 177.27 |
| 2016-02-15 | 175.36 |
| 2016-02-12 | 177.91 |
| 2016-02-11 | 183.65 |
| 2016-02-05 | 183.01 |
| 2016-02-04 | 180.46 |
| 2016-02-03 | 177.91 |
| 2016-02-02 | 186.84 |
| 2016-02-01 | 183.65 |
| 2016-01-29 | 185.56 |
| 2016-01-28 | 182.37 |
| 2016-01-27 | 186.20 |
| 2016-01-26 | 190.66 |
| 2016-01-25 | 199.58 |
| 2016-01-22 | 195.76 |
| 2016-01-21 | 195.76 |
| 2016-01-20 | 200.86 |
| 2016-01-19 | 202.13 |
| 2016-01-18 | 199.58 |
| 2016-01-15 | 207.23 |
| 2016-01-14 | 209.78 |
| 2016-01-13 | 213.61 |
| 2016-01-12 | 212.33 |
| 2016-01-11 | 214.88 |
| 2016-01-08 | 218.71 |
| 2016-01-07 | 216.16 |
| 2016-01-06 | 221.26 |
| 2016-01-05 | 223.80 |
| 2016-01-04 | 225.08 |
| 2015-12-31 | 225.08 |
| 2015-12-30 | 226.35 |
| 2015-12-29 | 228.90 |
| 2015-12-28 | 229.54 |
| 2015-12-24 | 229.54 |
| 2015-12-23 | 229.54 |
| 2015-12-22 | 226.99 |
| 2015-12-21 | 230.82 |
| 2015-12-18 | 228.27 |
| 2015-12-17 | 227.63 |
| 2015-12-16 | 227.63 |
| 2015-12-15 | 227.63 |
| 2015-12-14 | 229.54 |
| 2015-12-11 | 230.82 |
| 2015-12-10 | 230.82 |
| 2015-12-09 | 231.45 |
| 2015-12-08 | 235.28 |
| 2015-12-07 | 236.55 |
| 2015-12-04 | 225.08 |
| 2015-12-03 | 225.08 |
| 2015-12-02 | 221.89 |
| 2015-12-01 | 220.62 |
| 2015-11-30 | 219.98 |
| 2015-11-27 | 219.98 |
| 2015-11-26 | 221.26 |
| 2015-11-25 | 222.53 |
| 2015-11-24 | 222.53 |
| 2015-11-23 | 217.43 |
| 2015-11-20 | 214.88 |
| 2015-11-19 | 214.88 |
| 2015-11-18 | 214.88 |
| 2015-11-17 | 209.78 |
| 2015-11-16 | 213.61 |
| 2015-11-13 | 209.78 |
| 2015-11-12 | 212.33 |
| 2015-11-11 | 209.78 |
| 2015-11-10 | 209.78 |
| 2015-11-09 | 209.78 |
| 2015-11-06 | 209.78 |
| 2015-11-05 | 216.16 |
| 2015-11-04 | 207.87 |
| 2015-11-03 | 205.96 |
| 2015-11-02 | 207.87 |
| 2015-10-30 | 207.87 |
| 2015-10-29 | 205.96 |
| 2015-10-28 | 205.96 |
| 2015-10-27 | 205.96 |
| 2015-10-26 | 205.32 |
| 2015-10-23 | 206.59 |
| 2015-10-22 | 208.51 |
| 2015-10-20 | 209.78 |
| 2015-10-19 | 211.69 |
| 2015-10-16 | 211.69 |
| 2015-10-15 | 213.61 |
| 2015-10-14 | 213.61 |
| 2015-10-13 | 216.16 |
| 2015-10-12 | 216.16 |
| 2015-10-09 | 220.62 |
| 2015-10-08 | 221.26 |
| 2015-10-07 | 221.26 |
| 2015-10-06 | 209.78 |
| 2015-10-05 | 209.14 |
| 2015-10-02 | 208.51 |
| 2015-09-30 | 202.90 |
| 2015-09-29 | 199.76 |
| 2015-09-25 | 201.64 |
| 2015-09-24 | 201.64 |
| 2015-09-23 | 199.76 |
| 2015-09-22 | 206.67 |
| 2015-09-21 | 206.67 |
| 2015-09-18 | 205.41 |
| 2015-09-17 | 205.41 |
| 2015-09-16 | 205.41 |
| 2015-09-15 | 202.27 |
| 2015-09-14 | 205.41 |
| 2015-09-11 | 204.78 |
| 2015-09-10 | 201.64 |
| 2015-09-09 | 204.78 |
| 2015-09-08 | 200.38 |
| 2015-09-07 | 197.87 |
| 2015-09-04 | 200.38 |
| 2015-09-02 | 204.15 |
| 2015-09-01 | 204.15 |
| 2015-08-31 | 207.93 |
| 2015-08-28 | 205.41 |
| 2015-08-27 | 207.93 |
| 2015-08-26 | 197.87 |
| 2015-08-25 | 196.61 |
| 2015-08-24 | 191.59 |
| 2015-08-21 | 214.21 |
| 2015-08-20 | 222.38 |
| 2015-08-19 | 225.52 |
| 2015-08-18 | 226.78 |
| 2015-08-17 | 230.55 |
| 2015-08-14 | 229.92 |
| 2015-08-13 | 229.92 |
| 2015-08-12 | 229.29 |
| 2015-08-11 | 237.46 |
| 2015-08-10 | 237.46 |
| 2015-08-07 | 239.35 |
| 2015-08-06 | 237.46 |
| 2015-08-05 | 239.35 |
| 2015-08-04 | 235.58 |
| 2015-08-03 | 233.06 |
| 2015-07-31 | 238.09 |
| 2015-07-30 | 238.09 |
| 2015-07-29 | 239.35 |
| 2015-07-28 | 241.86 |
| 2015-07-27 | 238.09 |
| 2015-07-24 | 239.35 |
| 2015-07-23 | 239.35 |
| 2015-07-22 | 235.58 |
| 2015-07-21 | 235.58 |
| 2015-07-20 | 236.20 |
| 2015-07-17 | 231.81 |
| 2015-07-16 | 228.03 |
| 2015-07-15 | 228.03 |
| 2015-07-14 | 223.01 |
| 2015-07-13 | 226.78 |
| 2015-07-10 | 221.75 |
| 2015-07-09 | 214.21 |
| 2015-07-08 | 214.21 |
| 2015-07-07 | 219.24 |
| 2015-07-06 | 226.78 |
| 2015-07-03 | 233.06 |
| 2015-07-02 | 233.06 |
| 2015-06-30 | 233.06 |
| 2015-06-29 | 231.81 |
| 2015-06-26 | 234.32 |
| 2015-06-25 | 235.58 |
| 2015-06-24 | 235.58 |
| 2015-06-23 | 235.58 |
| 2015-06-22 | 235.58 |
| 2015-06-19 | 234.32 |
| 2015-06-18 | 230.55 |
| 2015-06-17 | 235.58 |
| 2015-06-16 | 235.58 |
| 2015-06-15 | 234.95 |
| 2015-06-12 | 239.35 |
| 2015-06-11 | 241.86 |
| 2015-06-10 | 236.20 |
| 2015-06-09 | 238.09 |
| 2015-06-08 | 241.23 |
| 2015-06-05 | 239.97 |
| 2015-06-04 | 244.00 |
| 2015-06-03 | 243.40 |
| 2015-06-02 | 241.01 |
| 2015-06-01 | 241.01 |
| 2015-05-29 | 242.80 |
| 2015-05-28 | 241.01 |
| 2015-05-27 | 241.01 |
| 2015-05-26 | 243.40 |
| 2015-05-22 | 237.42 |
| 2015-05-21 | 238.01 |
| 2015-05-20 | 236.22 |
| 2015-05-19 | 240.41 |
| 2015-05-18 | 239.81 |
| 2015-05-15 | 238.01 |
| 2015-05-14 | 237.42 |
| 2015-05-13 | 239.81 |
| 2015-05-12 | 239.81 |
| 2015-05-11 | 239.81 |
| 2015-05-08 | 242.80 |
| 2015-05-07 | 235.02 |
| 2015-05-06 | 236.82 |
| 2015-05-05 | 232.63 |
| 2015-05-04 | 236.82 |
| 2015-04-30 | 232.03 |
| 2015-04-29 | 229.04 |
| 2015-04-28 | 226.65 |
| 2015-04-27 | 224.25 |
| 2015-04-24 | 221.86 |
| 2015-04-23 | 220.66 |
| 2015-04-22 | 223.06 |
| 2015-04-21 | 223.06 |
| 2015-04-20 | 223.06 |
| 2015-04-17 | 225.45 |
| 2015-04-16 | 226.65 |
| 2015-04-15 | 223.66 |
| 2015-04-14 | 220.66 |
| 2015-04-13 | 214.68 |
| 2015-04-10 | 208.70 |
| 2015-04-09 | 208.70 |
| 2015-04-08 | 205.71 |
| 2015-04-02 | 205.11 |
| 2015-04-01 | 203.91 |
| 2015-03-31 | 206.90 |
| 2015-03-30 | 201.52 |
| 2015-03-27 | 195.54 |
| 2015-03-26 | 199.13 |
| 2015-03-25 | 199.13 |
| 2015-03-24 | 199.13 |
| 2015-03-23 | 197.93 |
| 2015-03-20 | 197.93 |
| 2015-03-19 | 197.93 |
| 2015-03-18 | 199.13 |
| 2015-03-17 | 196.73 |
| 2015-03-16 | 197.93 |
| 2015-03-13 | 197.93 |
| 2015-03-12 | 197.93 |
| 2015-03-11 | 197.93 |
| 2015-03-10 | 199.13 |
| 2015-03-09 | 199.13 |
| 2015-03-06 | 199.13 |
| 2015-03-05 | 200.32 |
| 2015-03-04 | 199.13 |
| 2015-03-03 | 204.51 |
| 2015-03-02 | 200.92 |
| 2015-02-27 | 203.32 |
| 2015-02-26 | 202.72 |
| 2015-02-25 | 203.32 |
| 2015-02-24 | 201.52 |
| 2015-02-23 | 200.32 |
| 2015-02-18 | 201.52 |
| 2015-02-17 | 199.73 |
| 2015-02-16 | 201.52 |
| 2015-02-13 | 202.72 |
| 2015-02-12 | 205.11 |
| 2015-02-11 | 202.72 |
| 2015-02-10 | 202.72 |
| 2015-02-09 | 202.72 |
| 2015-02-06 | 201.52 |
| 2015-02-05 | 200.92 |
| 2015-02-04 | 201.52 |
| 2015-02-03 | 204.51 |
| 2015-02-02 | 196.73 |
| 2015-01-30 | 193.74 |
| 2015-01-29 | 190.15 |
| 2015-01-28 | 194.94 |
| 2015-01-27 | 190.15 |
| 2015-01-26 | 188.96 |
| 2015-01-23 | 187.76 |
| 2015-01-22 | 189.56 |
| 2015-01-21 | 190.75 |
| 2015-01-20 | 187.16 |
| 2015-01-19 | 185.37 |
| 2015-01-16 | 187.16 |
| 2015-01-15 | 186.56 |
| 2015-01-14 | 186.56 |
| 2015-01-13 | 184.17 |
| 2015-01-12 | 184.17 |
| 2015-01-09 | 185.37 |
| 2015-01-08 | 184.77 |
| 2015-01-07 | 179.98 |
| 2015-01-06 | 178.79 |
| 2015-01-05 | 181.18 |
| 2015-01-02 | 179.98 |
| 2014-12-31 | 177.59 |
| 2014-12-30 | 177.59 |
| 2014-12-29 | 175.20 |
| 2014-12-24 | 176.39 |
| 2014-12-23 | 176.39 |
| 2014-12-22 | 176.39 |
| 2014-12-19 | 171.01 |
| 2014-12-18 | 175.20 |
| 2014-12-17 | 174.00 |
| 2014-12-16 | 174.00 |
| 2014-12-15 | 175.20 |
| 2014-12-12 | 175.20 |
| 2014-12-11 | 175.20 |
| 2014-12-10 | 175.20 |
| 2014-12-09 | 175.20 |
| 2014-12-08 | 175.20 |
| 2014-12-05 | 172.80 |
| 2014-12-04 | 172.80 |
| 2014-12-03 | 172.80 |
| 2014-12-02 | 173.40 |
| 2014-12-01 | 171.61 |
| 2014-11-28 | 171.61 |
| 2014-11-27 | 171.61 |
| 2014-11-26 | 171.61 |
| 2014-11-25 | 169.81 |
| 2014-11-24 | 172.21 |
| 2014-11-21 | 169.81 |
| 2014-11-20 | 169.81 |
| 2014-11-19 | 169.21 |
| 2014-11-18 | 169.81 |
| 2014-11-17 | 171.61 |
| 2014-11-14 | 172.80 |
| 2014-11-13 | 171.61 |
| 2014-11-12 | 171.61 |
| 2014-11-11 | 169.21 |
| 2014-11-10 | 171.61 |
| 2014-11-07 | 166.82 |
| 2014-11-06 | 166.82 |
| 2014-11-05 | 166.82 |
| 2014-11-04 | 166.82 |
| 2014-11-03 | 169.21 |
| 2014-10-31 | 169.21 |
| 2014-10-30 | 166.22 |
| 2014-10-29 | 166.22 |
| 2014-10-28 | 162.04 |
| 2014-10-27 | 163.23 |
| 2014-10-24 | 163.23 |
| 2014-10-23 | 160.84 |
| 2014-10-22 | 163.23 |
| 2014-10-21 | 162.04 |
| 2014-10-20 | 164.43 |
| 2014-10-17 | 168.02 |
| 2014-10-16 | 168.02 |
| 2014-10-15 | 171.01 |
| 2014-10-14 | 171.61 |
| 2014-10-13 | 171.01 |
| 2014-10-10 | 172.80 |
| 2014-10-09 | 172.80 |
| 2014-10-08 | 171.61 |
| 2014-10-07 | 165.63 |
| 2014-10-06 | 163.83 |
| 2014-10-03 | 162.04 |
| 2014-09-30 | 168.14 |
| 2014-09-29 | 170.49 |
| 2014-09-26 | 173.43 |
| 2014-09-25 | 174.02 |
| 2014-09-24 | 174.02 |
| 2014-09-23 | 174.02 |
| 2014-09-22 | 174.61 |
| 2014-09-19 | 177.55 |
| 2014-09-18 | 177.55 |
| 2014-09-17 | 174.02 |
| 2014-09-16 | 174.02 |
| 2014-09-15 | 174.02 |
| 2014-09-12 | 170.49 |
| 2014-09-11 | 170.49 |
| 2014-09-10 | 170.49 |
| 2014-09-08 | 172.25 |
| 2014-09-05 | 170.49 |
| 2014-09-04 | 171.67 |
| 2014-09-03 | 172.84 |
| 2014-09-02 | 172.84 |
| 2014-09-01 | 171.67 |
| 2014-08-29 | 168.14 |
| 2014-08-28 | 169.90 |
| 2014-08-27 | 170.49 |
| 2014-08-26 | 170.49 |
| 2014-08-25 | 170.49 |
| 2014-08-22 | 170.49 |
| 2014-08-21 | 170.49 |
| 2014-08-20 | 170.49 |
| 2014-08-19 | 170.49 |
| 2014-08-18 | 169.31 |
| 2014-08-15 | 170.49 |
| 2014-08-14 | 170.49 |
| 2014-08-13 | 170.49 |
| 2014-08-12 | 170.49 |
| 2014-08-11 | 166.37 |
| 2014-08-08 | 169.31 |
| 2014-08-07 | 170.49 |
| 2014-08-06 | 169.31 |
| 2014-08-05 | 164.02 |
| 2014-08-04 | 164.02 |
| 2014-08-01 | 164.02 |
| 2014-07-31 | 161.67 |
| 2014-07-30 | 160.49 |
| 2014-07-29 | 161.67 |
| 2014-07-28 | 158.73 |
| 2014-07-25 | 156.97 |
| 2014-07-24 | 156.38 |
| 2014-07-23 | 155.20 |
| 2014-07-22 | 154.03 |
| 2014-07-21 | 155.20 |
| 2014-07-18 | 155.20 |
| 2014-07-17 | 153.44 |
| 2014-07-16 | 152.85 |
| 2014-07-15 | 152.85 |
| 2014-07-14 | 153.44 |
| 2014-07-11 | 152.85 |
| 2014-07-10 | 151.67 |
| 2014-07-09 | 152.26 |
| 2014-07-08 | 151.67 |
| 2014-07-07 | 154.61 |
| 2014-07-04 | 156.38 |
| 2014-07-03 | 156.97 |
| 2014-07-02 | 152.85 |
| 2014-06-30 | 151.67 |
| 2014-06-27 | 151.67 |
| 2014-06-26 | 151.67 |
| 2014-06-25 | 151.09 |
| 2014-06-24 | 151.67 |
| 2014-06-23 | 151.09 |
| 2014-06-20 | 151.09 |
| 2014-06-19 | 151.09 |
| 2014-06-18 | 152.85 |
| 2014-06-17 | 155.20 |
| 2014-06-16 | 152.85 |
| 2014-06-13 | 148.15 |
| 2014-06-12 | 149.32 |
| 2014-06-11 | 151.67 |
| 2014-06-10 | 151.67 |
| 2014-06-09 | 151.67 |
| 2014-06-06 | 150.50 |
| 2014-06-05 | 150.50 |
| 2014-06-04 | 151.67 |
| 2014-06-03 | 149.91 |
| 2014-05-30 | 149.91 |
| 2014-05-29 | 145.91 |
| 2014-05-28 | 144.77 |
| 2014-05-27 | 144.77 |
| 2014-05-26 | 145.91 |
| 2014-05-23 | 143.63 |
| 2014-05-22 | 143.06 |
| 2014-05-21 | 143.06 |
| 2014-05-20 | 143.63 |
| 2014-05-19 | 144.20 |
| 2014-05-16 | 144.77 |
| 2014-05-15 | 145.91 |
| 2014-05-14 | 145.91 |
| 2014-05-13 | 145.91 |
| 2014-05-12 | 145.91 |
| 2014-05-09 | 144.77 |
| 2014-05-08 | 144.77 |
| 2014-05-07 | 144.77 |
| 2014-05-05 | 144.77 |
| 2014-05-02 | 144.20 |
| 2014-04-30 | 144.20 |
| 2014-04-29 | 145.91 |
| 2014-04-28 | 142.50 |
| 2014-04-25 | 142.50 |
| 2014-04-24 | 144.77 |
| 2014-04-23 | 144.77 |
| 2014-04-22 | 144.77 |
| 2014-04-17 | 144.77 |
| 2014-04-16 | 144.77 |
| 2014-04-15 | 143.06 |
| 2014-04-14 | 142.50 |
| 2014-04-11 | 140.22 |
| 2014-04-10 | 140.22 |
| 2014-04-09 | 139.08 |
| 2014-04-08 | 136.80 |
| 2014-04-07 | 136.80 |
| 2014-04-04 | 136.80 |
| 2014-04-03 | 135.10 |
| 2014-04-02 | 135.10 |
| 2014-04-01 | 133.96 |
| 2014-03-31 | 133.39 |
| 2014-03-28 | 135.66 |
| 2014-03-27 | 136.23 |
| 2014-03-26 | 134.53 |
| 2014-03-25 | 133.39 |
| 2014-03-24 | 133.96 |
| 2014-03-21 | 133.39 |
| 2014-03-20 | 132.25 |
| 2014-03-19 | 133.96 |
| 2014-03-18 | 129.97 |
| 2014-03-17 | 134.53 |
| 2014-03-14 | 132.82 |
| 2014-03-13 | 133.96 |
| 2014-03-12 | 133.39 |
| 2014-03-11 | 135.66 |
| 2014-03-10 | 137.94 |
| 2014-03-07 | 137.94 |
| 2014-03-06 | 136.80 |
| 2014-03-05 | 136.80 |
| 2014-03-04 | 136.80 |
| 2014-03-03 | 132.25 |
| 2014-02-28 | 133.39 |
| 2014-02-27 | 135.66 |
| 2014-02-26 | 135.66 |
| 2014-02-25 | 135.66 |
| 2014-02-24 | 136.23 |
| 2014-02-21 | 136.80 |
| 2014-02-20 | 136.80 |
| 2014-02-19 | 139.08 |
| 2014-02-18 | 139.08 |
| 2014-02-17 | 136.80 |
| 2014-02-14 | 136.80 |
| 2014-02-13 | 137.94 |
| 2014-02-12 | 136.80 |
| 2014-02-11 | 134.53 |
| 2014-02-10 | 133.39 |
| 2014-02-07 | 133.39 |
| 2014-02-06 | 129.97 |
| 2014-02-05 | 129.40 |
| 2014-02-04 | 131.68 |
| 2014-01-30 | 132.82 |
| 2014-01-29 | 133.39 |
| 2014-01-28 | 133.39 |
| 2014-01-27 | 129.40 |
| 2014-01-24 | 134.53 |
| 2014-01-23 | 134.53 |
| 2014-01-22 | 135.10 |
| 2014-01-21 | 135.66 |
| 2014-01-20 | 136.80 |
| 2014-01-17 | 137.94 |
| 2014-01-16 | 136.80 |
| 2014-01-15 | 137.94 |
| 2014-01-14 | 139.08 |
| 2014-01-13 | 139.08 |
| 2014-01-10 | 140.22 |
| 2014-01-09 | 139.08 |
| 2014-01-08 | 141.36 |
| 2014-01-07 | 135.66 |
| 2014-01-06 | 136.80 |
| 2014-01-03 | 141.36 |
| 2014-01-02 | 143.63 |
| 2013-12-31 | 144.77 |
| 2013-12-30 | 144.77 |
| 2013-12-27 | 148.19 |
| 2013-12-24 | 146.48 |
| 2013-12-23 | 146.48 |
| 2013-12-20 | 149.33 |
| 2013-12-19 | 150.46 |
| 2013-12-18 | 143.63 |
| 2013-12-17 | 143.06 |
| 2013-12-16 | 143.63 |
| 2013-12-13 | 143.63 |
| 2013-12-12 | 144.20 |
| 2013-12-11 | 147.05 |
| 2013-12-10 | 148.76 |
| 2013-12-09 | 148.76 |
| 2013-12-06 | 148.76 |
| 2013-12-05 | 149.90 |
| 2013-12-04 | 149.90 |
| 2013-12-03 | 152.17 |
| 2013-12-02 | 152.74 |
| 2013-11-29 | 153.31 |
| 2013-11-28 | 153.31 |
| 2013-11-27 | 153.31 |
| 2013-11-26 | 153.31 |
| 2013-11-25 | 152.17 |
| 2013-11-22 | 151.03 |
| 2013-11-21 | 152.74 |
| 2013-11-20 | 153.31 |
| 2013-11-19 | 153.31 |
| 2013-11-18 | 155.02 |
| 2013-11-15 | 154.45 |
| 2013-11-14 | 156.16 |
| 2013-11-13 | 156.16 |
| 2013-11-12 | 157.30 |
| 2013-11-11 | 154.45 |
| 2013-11-08 | 155.59 |
| 2013-11-07 | 157.30 |
| 2013-11-06 | 159.57 |
| 2013-11-05 | 157.30 |
| 2013-11-04 | 160.71 |
| 2013-11-01 | 154.45 |
| 2013-10-31 | 153.88 |
| 2013-10-30 | 154.45 |
| 2013-10-29 | 153.88 |
| 2013-10-28 | 153.88 |
| 2013-10-25 | 153.31 |
| 2013-10-24 | 153.88 |
| 2013-10-23 | 155.59 |
| 2013-10-22 | 154.45 |
| 2013-10-21 | 158.43 |
| 2013-10-18 | 156.16 |
| 2013-10-17 | 154.45 |
| 2013-10-16 | 154.45 |
| 2013-10-15 | 156.73 |
| 2013-10-11 | 157.30 |
| 2013-10-10 | 156.16 |
| 2013-10-09 | 157.86 |
| 2013-10-08 | 159.00 |
| 2013-10-07 | 157.86 |
| 2013-10-04 | 159.00 |
| 2013-10-03 | 158.89 |
| 2013-10-02 | 157.77 |
| 2013-09-30 | 157.77 |
| 2013-09-27 | 157.77 |
| 2013-09-26 | 157.20 |
| 2013-09-25 | 158.33 |
| 2013-09-24 | 156.64 |
| 2013-09-23 | 156.08 |
| 2013-09-19 | 156.08 |
| 2013-09-18 | 154.40 |
| 2013-09-17 | 152.71 |
| 2013-09-16 | 151.59 |
| 2013-09-13 | 150.47 |
| 2013-09-12 | 151.59 |
| 2013-09-11 | 151.03 |
| 2013-09-10 | 152.71 |
| 2013-09-09 | 154.96 |
| 2013-09-06 | 151.59 |
| 2013-09-05 | 154.96 |
| 2013-09-04 | 157.20 |
| 2013-09-03 | 149.34 |
| 2013-09-02 | 147.10 |
| 2013-08-30 | 147.10 |
| 2013-08-29 | 145.97 |
| 2013-08-28 | 145.97 |
| 2013-08-27 | 160.57 |
| 2013-08-26 | 163.94 |
| 2013-08-23 | 161.70 |
| 2013-08-22 | 163.94 |
| 2013-08-21 | 165.07 |
| 2013-08-20 | 165.07 |
| 2013-08-19 | 170.68 |
| 2013-08-16 | 171.24 |
| 2013-08-15 | 171.24 |
| 2013-08-13 | 171.81 |
| 2013-08-12 | 169.56 |
| 2013-08-09 | 165.07 |
| 2013-08-08 | 166.75 |
| 2013-08-07 | 172.93 |
| 2013-08-06 | 168.44 |
| 2013-08-05 | 169.56 |
| 2013-08-02 | 166.19 |
| 2013-08-01 | 167.31 |
| 2013-07-31 | 163.94 |
| 2013-07-30 | 161.70 |
| 2013-07-29 | 159.45 |
| 2013-07-26 | 158.33 |
| 2013-07-25 | 156.08 |
| 2013-07-24 | 156.08 |
| 2013-07-23 | 156.08 |
| 2013-07-22 | 156.08 |
| 2013-07-19 | 156.08 |
| 2013-07-18 | 156.08 |
| 2013-07-17 | 156.08 |
| 2013-07-16 | 158.33 |
| 2013-07-15 | 153.83 |
| 2013-07-12 | 153.27 |
| 2013-07-11 | 152.71 |
| 2013-07-10 | 147.10 |
| 2013-07-09 | 147.10 |
| 2013-07-08 | 138.11 |
| 2013-07-05 | 141.48 |
| 2013-07-04 | 136.99 |
| 2013-07-03 | 135.30 |
| 2013-07-02 | 136.99 |
| 2013-06-28 | 140.36 |
| 2013-06-27 | 142.04 |
| 2013-06-26 | 140.36 |
| 2013-06-25 | 134.74 |
| 2013-06-24 | 136.99 |
| 2013-06-21 | 138.11 |
| 2013-06-20 | 141.48 |
| 2013-06-19 | 143.73 |
| 2013-06-18 | 145.41 |
| 2013-06-17 | 147.10 |
| 2013-06-14 | 143.73 |
| 2013-06-13 | 144.29 |
| 2013-06-11 | 153.83 |
| 2013-06-10 | 153.83 |
| 2013-06-07 | 159.45 |
| 2013-06-06 | 161.25 |
| 2013-06-05 | 164.51 |
| 2013-06-04 | 165.60 |
| 2013-06-03 | 166.69 |
| 2013-05-31 | 166.69 |
| 2013-05-30 | 166.69 |
| 2013-05-29 | 168.87 |
| 2013-05-28 | 171.59 |
| 2013-05-27 | 171.59 |
| 2013-05-24 | 173.77 |
| 2013-05-23 | 174.85 |
| 2013-05-22 | 174.85 |
| 2013-05-21 | 173.77 |
| 2013-05-20 | 173.77 |
| 2013-05-16 | 170.50 |
| 2013-05-15 | 168.87 |
| 2013-05-14 | 168.87 |
| 2013-05-13 | 168.87 |
| 2013-05-10 | 173.22 |
| 2013-05-09 | 172.13 |
| 2013-05-08 | 173.22 |
| 2013-05-07 | 171.04 |
| 2013-05-06 | 169.41 |
| 2013-05-03 | 168.32 |
| 2013-05-02 | 163.42 |
| 2013-04-30 | 163.42 |
| 2013-04-29 | 163.42 |
| 2013-04-26 | 165.60 |
| 2013-04-25 | 164.51 |
| 2013-04-24 | 165.06 |
| 2013-04-23 | 165.06 |
| 2013-04-22 | 165.06 |
| 2013-04-19 | 164.51 |
| 2013-04-18 | 163.42 |
| 2013-04-17 | 163.97 |
| 2013-04-16 | 163.97 |
| 2013-04-15 | 165.06 |
| 2013-04-12 | 168.32 |
| 2013-04-11 | 167.78 |
| 2013-04-10 | 168.32 |
| 2013-04-09 | 169.41 |
| 2013-04-08 | 169.41 |
| 2013-04-05 | 172.13 |
| 2013-04-03 | 175.94 |
| 2013-04-02 | 180.84 |
| 2013-03-28 | 175.40 |
| 2013-03-27 | 177.03 |
| 2013-03-26 | 171.04 |
| 2013-03-25 | 169.96 |
| 2013-03-22 | 166.69 |
| 2013-03-21 | 166.69 |
| 2013-03-20 | 166.69 |
| 2013-03-19 | 166.69 |
| 2013-03-18 | 166.69 |
| 2013-03-15 | 165.60 |
| 2013-03-14 | 166.69 |
| 2013-03-13 | 169.41 |
| 2013-03-12 | 168.32 |
| 2013-03-11 | 167.78 |
| 2013-03-08 | 167.78 |
| 2013-03-07 | 167.78 |
| 2013-03-06 | 166.69 |
| 2013-03-05 | 166.69 |
| 2013-03-04 | 167.23 |
| 2013-03-01 | 165.60 |
| 2013-02-28 | 166.15 |
| 2013-02-27 | 162.88 |
| 2013-02-26 | 162.34 |
| 2013-02-25 | 161.25 |
| 2013-02-22 | 161.25 |
| 2013-02-21 | 160.16 |
| 2013-02-20 | 162.34 |
| 2013-02-19 | 163.42 |
| 2013-02-18 | 163.97 |
| 2013-02-15 | 162.34 |
| 2013-02-14 | 162.88 |
| 2013-02-08 | 161.25 |
| 2013-02-07 | 161.25 |
| 2013-02-06 | 162.34 |
| 2013-02-05 | 161.25 |
| 2013-02-04 | 163.97 |
| 2013-02-01 | 160.16 |
| 2013-01-31 | 159.07 |
| 2013-01-30 | 160.16 |
| 2013-01-29 | 157.44 |
| 2013-01-28 | 157.98 |
| 2013-01-25 | 159.07 |
| 2013-01-24 | 155.81 |
| 2013-01-23 | 156.35 |
| 2013-01-22 | 157.98 |
| 2013-01-21 | 156.35 |
| 2013-01-18 | 157.44 |
| 2013-01-17 | 154.17 |
| 2013-01-16 | 147.10 |
| 2013-01-15 | 144.92 |
| 2013-01-14 | 141.65 |
| 2013-01-11 | 137.30 |
| 2013-01-10 | 138.39 |
| 2013-01-09 | 138.93 |
| 2013-01-08 | 132.95 |
| 2013-01-07 | 134.03 |
| 2013-01-04 | 131.86 |
| 2013-01-03 | 132.95 |
| 2013-01-02 | 134.58 |
| 2012-12-31 | 131.31 |
| 2012-12-28 | 129.68 |
| 2012-12-27 | 129.68 |
| 2012-12-24 | 129.68 |
| 2012-12-21 | 128.59 |
| 2012-12-20 | 128.59 |
| 2012-12-19 | 128.59 |
| 2012-12-18 | 127.50 |
| 2012-12-17 | 130.77 |
| 2012-12-14 | 127.50 |
| 2012-12-13 | 127.50 |
| 2012-12-12 | 125.87 |
| 2012-12-11 | 123.15 |
| 2012-12-10 | 126.41 |
| 2012-12-07 | 127.50 |
| 2012-12-06 | 130.77 |
| 2012-12-05 | 130.77 |
| 2012-12-04 | 129.68 |
| 2012-12-03 | 129.68 |
| 2012-11-30 | 133.49 |
| 2012-11-29 | 133.49 |
| 2012-11-28 | 130.22 |
| 2012-11-27 | 133.49 |
| 2012-11-26 | 136.21 |
| 2012-11-23 | 136.21 |
| 2012-11-22 | 135.12 |
| 2012-11-21 | 136.21 |
| 2012-11-20 | 136.21 |
| 2012-11-19 | 136.21 |
| 2012-11-16 | 136.21 |
| 2012-11-15 | 135.12 |
| 2012-11-14 | 135.67 |
| 2012-11-13 | 138.39 |
| 2012-11-12 | 138.39 |
| 2012-11-09 | 136.21 |
| 2012-11-08 | 137.30 |
| 2012-11-07 | 138.93 |
| 2012-11-06 | 140.57 |
| 2012-11-05 | 141.11 |
| 2012-11-02 | 141.65 |
| 2012-11-01 | 141.65 |
| 2012-10-31 | 139.48 |
| 2012-10-30 | 140.57 |
| 2012-10-29 | 137.30 |
| 2012-10-26 | 140.57 |
| 2012-10-25 | 138.93 |
| 2012-10-24 | 141.11 |
| 2012-10-22 | 136.21 |
| 2012-10-19 | 134.03 |
| 2012-10-18 | 132.40 |
| 2012-10-17 | 137.30 |
| 2012-10-16 | 137.30 |
| 2012-10-15 | 134.03 |
| 2012-10-12 | 125.87 |
| 2012-10-11 | 126.41 |
| 2012-10-10 | 119.34 |
| 2012-10-09 | 118.25 |
| 2012-10-08 | 118.80 |
| 2012-10-05 | 117.71 |
| 2012-10-04 | 117.60 |
| 2012-10-03 | 116.00 |
| 2012-09-28 | 107.14 |
| 2012-09-27 | 105.65 |
| 2012-09-26 | 102.88 |
| 2012-09-25 | 101.81 |
| 2012-09-24 | 101.60 |
| 2012-09-21 | 102.24 |
| 2012-09-20 | 100.53 |
| 2012-09-19 | 98.82 |
| 2012-09-18 | 97.76 |
| 2012-09-17 | 96.26 |
| 2012-09-14 | 96.05 |
| 2012-09-13 | 95.20 |
| 2012-09-12 | 95.62 |
| 2012-09-11 | 94.34 |
| 2012-09-10 | 94.13 |
| 2012-09-07 | 94.13 |
| 2012-09-06 | 94.13 |
| 2012-09-05 | 93.70 |
| 2012-09-04 | 94.13 |
| 2012-09-03 | 94.13 |
| 2012-08-31 | 94.13 |
| 2012-08-30 | 89.86 |
| 2012-08-29 | 88.16 |
| 2012-08-28 | 83.04 |
| 2012-08-27 | 81.33 |
| 2012-08-24 | 82.18 |
| 2012-08-23 | 82.61 |
| 2012-08-22 | 82.61 |
| 2012-08-21 | 82.40 |
| 2012-08-20 | 81.76 |
| 2012-08-17 | 81.76 |
| 2012-08-16 | 81.54 |
| 2012-08-15 | 82.40 |
| 2012-08-14 | 82.82 |
| 2012-08-13 | 81.33 |
| 2012-08-10 | 82.40 |
| 2012-08-09 | 82.40 |
| 2012-08-08 | 82.18 |
| 2012-08-07 | 81.33 |
| 2012-08-06 | 81.33 |
| 2012-08-03 | 81.33 |
| 2012-08-02 | 80.48 |
| 2012-08-01 | 80.48 |
| 2012-07-31 | 81.33 |
| 2012-07-30 | 81.33 |
| 2012-07-27 | 80.26 |
| 2012-07-26 | 80.26 |
| 2012-07-25 | 80.26 |
| 2012-07-24 | 80.26 |
| 2012-07-23 | 80.69 |
| 2012-07-20 | 81.33 |
| 2012-07-19 | 81.33 |
| 2012-07-18 | 79.62 |
| 2012-07-17 | 79.62 |
| 2012-07-16 | 78.56 |
| 2012-07-13 | 78.34 |
| 2012-07-12 | 78.13 |
| 2012-07-11 | 77.06 |
| 2012-07-10 | 78.98 |
| 2012-07-09 | 74.93 |
| 2012-07-06 | 76.21 |
| 2012-07-05 | 76.21 |
| 2012-07-04 | 75.36 |
| 2012-07-03 | 75.36 |
| 2012-06-29 | 73.22 |
| 2012-06-28 | 73.65 |
| 2012-06-27 | 73.86 |
| 2012-06-26 | 73.86 |
| 2012-06-25 | 73.86 |
| 2012-06-22 | 73.86 |
| 2012-06-21 | 73.65 |
| 2012-06-20 | 73.65 |
| 2012-06-19 | 72.80 |
| 2012-06-18 | 72.80 |
| 2012-06-15 | 72.80 |
| 2012-06-14 | 72.37 |
| 2012-06-13 | 72.37 |
| 2012-06-12 | 72.16 |
| 2012-06-11 | 72.16 |
| 2012-06-08 | 72.80 |
| 2012-06-07 | 72.37 |
| 2012-06-06 | 72.16 |
| 2012-06-05 | 71.94 |
| 2012-06-04 | 71.73 |
| 2012-06-01 | 74.82 |
| 2012-05-31 | 74.82 |
| 2012-05-30 | 73.38 |
| 2012-05-29 | 73.38 |
| 2012-05-28 | 73.38 |
| 2012-05-25 | 73.59 |
| 2012-05-24 | 73.59 |
| 2012-05-23 | 73.59 |
| 2012-05-22 | 73.59 |
| 2012-05-21 | 73.38 |
| 2012-05-18 | 73.38 |
| 2012-05-17 | 74.41 |
| 2012-05-16 | 74.41 |
| 2012-05-15 | 74.82 |
| 2012-05-14 | 73.38 |
| 2012-05-11 | 73.38 |
| 2012-05-10 | 75.44 |
| 2012-05-09 | 76.27 |
| 2012-05-08 | 74.41 |
| 2012-05-07 | 74.21 |
| 2012-05-04 | 77.51 |
| 2012-05-03 | 76.06 |
| 2012-05-02 | 77.71 |
| 2012-04-30 | 76.48 |
| 2012-04-27 | 72.35 |
| 2012-04-26 | 72.35 |
| 2012-04-25 | 72.35 |
| 2012-04-24 | 72.35 |
| 2012-04-23 | 72.55 |
| 2012-04-20 | 72.35 |
| 2012-04-19 | 72.35 |
| 2012-04-18 | 72.55 |
| 2012-04-17 | 72.55 |
| 2012-04-16 | 71.32 |
| 2012-04-13 | 71.73 |
| 2012-04-12 | 70.49 |
| 2012-04-11 | 70.49 |
| 2012-04-10 | 70.90 |
| 2012-04-05 | 70.28 |
| 2012-04-03 | 71.32 |
| 2012-04-02 | 70.90 |
| 2012-03-30 | 70.28 |
| 2012-03-29 | 71.32 |
| 2012-03-28 | 72.55 |
| 2012-03-27 | 74.41 |
| 2012-03-26 | 70.49 |
| 2012-03-23 | 70.28 |
| 2012-03-22 | 71.52 |
| 2012-03-21 | 71.32 |
| 2012-03-20 | 71.32 |
| 2012-03-19 | 72.14 |
| 2012-03-16 | 73.59 |
| 2012-03-15 | 72.97 |
| 2012-03-14 | 71.32 |
| 2012-03-13 | 71.32 |
| 2012-03-12 | 70.70 |
| 2012-03-09 | 70.70 |
| 2012-03-08 | 70.08 |
| 2012-03-07 | 69.66 |
| 2012-03-06 | 70.28 |
| 2012-03-05 | 70.49 |
| 2012-03-02 | 70.49 |
| 2012-03-01 | 70.49 |
| 2012-02-29 | 70.49 |
| 2012-02-28 | 70.49 |
| 2012-02-27 | 69.46 |
| 2012-02-24 | 70.08 |
| 2012-02-23 | 70.28 |
| 2012-02-22 | 70.90 |
| 2012-02-21 | 71.32 |
| 2012-02-20 | 71.52 |
| 2012-02-17 | 72.35 |
| 2012-02-16 | 71.52 |
| 2012-02-15 | 69.25 |
| 2012-02-14 | 67.81 |
| 2012-02-13 | 67.19 |
| 2012-02-10 | 65.33 |
| 2012-02-09 | 65.33 |
| 2012-02-08 | 65.12 |
| 2012-02-07 | 64.30 |
| 2012-02-06 | 62.23 |
| 2012-02-03 | 62.44 |
| 2012-02-02 | 61.41 |
| 2012-02-01 | 59.96 |
| 2012-01-31 | 61.00 |
| 2012-01-30 | 60.79 |
| 2012-01-27 | 59.96 |
| 2012-01-26 | 60.79 |
| 2012-01-20 | 59.96 |
| 2012-01-19 | 59.96 |
| 2012-01-18 | 58.93 |
| 2012-01-17 | 58.93 |
| 2012-01-16 | 58.52 |
| 2012-01-13 | 58.52 |
| 2012-01-12 | 58.52 |
| 2012-01-11 | 58.52 |
| 2012-01-10 | 59.55 |
| 2012-01-09 | 58.93 |
| 2012-01-06 | 58.52 |
| 2012-01-05 | 58.73 |
| 2012-01-04 | 58.73 |
| 2012-01-03 | 59.55 |
| 2011-12-30 | 58.73 |
| 2011-12-29 | 58.31 |
| 2011-12-28 | 58.52 |
| 2011-12-23 | 56.87 |
| 2011-12-22 | 56.87 |
| 2011-12-21 | 56.66 |
| 2011-12-20 | 55.42 |
| 2011-12-19 | 55.42 |
| 2011-12-16 | 56.87 |
| 2011-12-15 | 55.22 |
| 2011-12-14 | 56.25 |
| 2011-12-13 | 58.31 |
| 2011-12-12 | 58.31 |
| 2011-12-09 | 57.90 |
| 2011-12-08 | 58.93 |
| 2011-12-07 | 59.55 |
| 2011-12-06 | 58.11 |
| 2011-12-05 | 58.31 |
| 2011-12-02 | 57.69 |
| 2011-12-01 | 57.69 |
| 2011-11-30 | 56.87 |
| 2011-11-29 | 57.28 |
| 2011-11-28 | 57.07 |
| 2011-11-25 | 57.07 |
| 2011-11-24 | 57.90 |
| 2011-11-23 | 57.49 |
| 2011-11-22 | 57.90 |
| 2011-11-21 | 59.96 |
| 2011-11-18 | 59.76 |
| 2011-11-17 | 61.61 |
| 2011-11-16 | 62.23 |
| 2011-11-15 | 59.96 |
| 2011-11-14 | 58.93 |
| 2011-11-11 | 58.93 |
| 2011-11-10 | 57.69 |
| 2011-11-09 | 59.14 |
| 2011-11-08 | 58.73 |
| 2011-11-07 | 60.58 |
| 2011-11-04 | 60.17 |
| 2011-11-03 | 58.11 |
| 2011-11-02 | 57.90 |
| 2011-11-01 | 57.90 |
| 2011-10-31 | 58.93 |
| 2011-10-28 | 57.28 |
| 2011-10-27 | 57.69 |
| 2011-10-26 | 54.60 |
| 2011-10-25 | 57.49 |
| 2011-10-24 | 55.01 |
| 2011-10-21 | 54.80 |
| 2011-10-20 | 54.80 |
| 2011-10-19 | 55.84 |
| 2011-10-18 | 56.04 |
| 2011-10-17 | 56.04 |
| 2011-10-14 | 55.84 |
| 2011-10-13 | 56.25 |
| 2011-10-12 | 53.98 |
| 2011-10-11 | 53.77 |
| 2011-10-10 | 47.58 |
| 2011-10-07 | 47.58 |
| 2011-10-06 | 44.48 |
| 2011-10-04 | 43.14 |
| 2011-10-03 | 45.16 |
| 2011-09-30 | 51.61 |
| 2011-09-28 | 58.26 |
| 2011-09-27 | 56.25 |
| 2011-09-26 | 58.26 |
| 2011-09-23 | 59.27 |
| 2011-09-22 | 58.26 |
| 2011-09-21 | 63.91 |
| 2011-09-20 | 63.91 |
| 2011-09-19 | 62.70 |
| 2011-09-16 | 65.32 |
| 2011-09-15 | 62.90 |
| 2011-09-14 | 64.51 |
| 2011-09-12 | 64.31 |
| 2011-09-09 | 65.52 |
| 2011-09-08 | 65.52 |
| 2011-09-07 | 65.92 |
| 2011-09-06 | 65.92 |
| 2011-09-05 | 66.33 |
| 2011-09-02 | 69.15 |
| 2011-09-01 | 69.75 |
| 2011-08-31 | 68.54 |
| 2011-08-30 | 68.34 |
| 2011-08-29 | 66.33 |
| 2011-08-26 | 61.29 |
| 2011-08-25 | 56.25 |
| 2011-08-24 | 56.25 |
| 2011-08-23 | 56.25 |
| 2011-08-22 | 55.24 |
| 2011-08-19 | 56.25 |
| 2011-08-18 | 58.46 |
| 2011-08-17 | 59.27 |
| 2011-08-16 | 58.26 |
| 2011-08-15 | 57.46 |
| 2011-08-12 | 56.65 |
| 2011-08-11 | 56.65 |
| 2011-08-10 | 56.65 |
| 2011-08-09 | 57.25 |
| 2011-08-08 | 58.26 |
| 2011-08-05 | 60.28 |
| 2011-08-04 | 65.92 |
| 2011-08-03 | 66.12 |
| 2011-08-02 | 66.33 |
| 2011-08-01 | 66.53 |
| 2011-07-29 | 66.53 |
| 2011-07-28 | 66.33 |
| 2011-07-27 | 66.12 |
| 2011-07-26 | 66.12 |
| 2011-07-25 | 66.93 |
| 2011-07-22 | 66.93 |
| 2011-07-21 | 67.13 |
| 2011-07-20 | 65.12 |
| 2011-07-19 | 65.52 |
| 2011-07-18 | 66.33 |
| 2011-07-15 | 66.33 |
| 2011-07-14 | 65.32 |
| 2011-07-13 | 65.72 |
| 2011-07-12 | 66.53 |
| 2011-07-11 | 67.74 |
| 2011-07-08 | 67.54 |
| 2011-07-07 | 67.13 |
| 2011-07-06 | 66.33 |
| 2011-07-05 | 67.33 |
| 2011-07-04 | 67.13 |
| 2011-06-30 | 65.32 |
| 2011-06-29 | 65.12 |
| 2011-06-28 | 66.33 |
| 2011-06-27 | 64.51 |
| 2011-06-24 | 64.51 |
| 2011-06-23 | 63.91 |
| 2011-06-22 | 63.91 |
| 2011-06-21 | 63.50 |
| 2011-06-20 | 63.10 |
| 2011-06-17 | 63.50 |
| 2011-06-16 | 63.71 |
| 2011-06-15 | 64.31 |
| 2011-06-14 | 64.31 |
| 2011-06-13 | 63.91 |
| 2011-06-10 | 64.92 |
| 2011-06-09 | 65.52 |
| 2011-06-08 | 64.51 |
| 2011-06-07 | 64.92 |
| 2011-06-03 | 64.92 |
| 2011-06-02 | 64.92 |
| 2011-06-01 | 66.53 |
| 2011-05-31 | 67.44 |
| 2011-05-30 | 66.27 |
| 2011-05-27 | 63.93 |
| 2011-05-26 | 63.54 |
| 2011-05-25 | 62.37 |
| 2011-05-24 | 62.37 |
| 2011-05-23 | 61.79 |
| 2011-05-20 | 63.54 |
| 2011-05-19 | 63.35 |
| 2011-05-18 | 62.76 |
| 2011-05-17 | 62.96 |
| 2011-05-16 | 62.57 |
| 2011-05-13 | 61.59 |
| 2011-05-12 | 61.79 |
| 2011-05-11 | 62.18 |
| 2011-05-09 | 61.79 |
| 2011-05-06 | 61.21 |
| 2011-05-05 | 60.82 |
| 2011-05-04 | 60.62 |
| 2011-05-03 | 60.62 |
| 2011-04-29 | 60.43 |
| 2011-04-28 | 60.43 |
| 2011-04-27 | 60.23 |
| 2011-04-26 | 59.65 |
| 2011-04-21 | 60.43 |
| 2011-04-20 | 60.62 |
| 2011-04-19 | 59.65 |
| 2011-04-18 | 60.62 |
| 2011-04-15 | 60.62 |
| 2011-04-14 | 61.40 |
| 2011-04-13 | 60.62 |
| 2011-04-12 | 60.43 |
| 2011-04-11 | 60.62 |
| 2011-04-08 | 61.59 |
| 2011-04-07 | 61.59 |
| 2011-04-06 | 60.23 |
| 2011-04-04 | 59.84 |
| 2011-04-01 | 59.65 |
| 2011-03-31 | 58.87 |
| 2011-03-30 | 59.26 |
| 2011-03-29 | 54.59 |
| 2011-03-28 | 53.61 |
| 2011-03-25 | 52.44 |
| 2011-03-24 | 52.44 |
| 2011-03-23 | 52.44 |
| 2011-03-22 | 52.44 |
| 2011-03-21 | 52.25 |
| 2011-03-18 | 52.83 |
| 2011-03-17 | 49.52 |
| 2011-03-16 | 51.86 |
| 2011-03-15 | 50.89 |
| 2011-03-14 | 53.81 |
| 2011-03-11 | 54.78 |
| 2011-03-10 | 55.56 |
| 2011-03-09 | 55.75 |
| 2011-03-08 | 55.75 |
| 2011-03-07 | 56.14 |
| 2011-03-04 | 55.95 |
| 2011-03-03 | 54.98 |
| 2011-03-02 | 55.75 |
| 2011-03-01 | 55.95 |
| 2011-02-28 | 54.78 |
| 2011-02-25 | 55.36 |
| 2011-02-24 | 54.78 |
| 2011-02-23 | 55.75 |
| 2011-02-22 | 56.34 |
| 2011-02-21 | 56.92 |
| 2011-02-18 | 58.09 |
| 2011-02-17 | 57.90 |
| 2011-02-16 | 57.90 |
| 2011-02-15 | 57.51 |
| 2011-02-14 | 57.90 |
| 2011-02-11 | 57.70 |
| 2011-02-10 | 57.70 |
| 2011-02-09 | 57.70 |
| 2011-02-08 | 58.67 |
| 2011-02-07 | 58.67 |
| 2011-02-02 | 58.67 |
| 2011-02-01 | 58.67 |
| 2011-01-31 | 58.28 |
| 2011-01-28 | 58.67 |
| 2011-01-27 | 58.67 |
| 2011-01-26 | 57.90 |
| 2011-01-25 | 58.67 |
| 2011-01-24 | 57.70 |
| 2011-01-21 | 58.48 |
| 2011-01-20 | 58.67 |
| 2011-01-19 | 60.04 |
| 2011-01-18 | 60.23 |
| 2011-01-17 | 59.45 |
| 2011-01-14 | 61.21 |
| 2011-01-13 | 65.29 |
| 2011-01-12 | 58.87 |
| 2011-01-11 | 58.48 |
| 2011-01-10 | 58.67 |
| 2011-01-07 | 59.06 |
| 2011-01-06 | 58.28 |
| 2011-01-05 | 59.06 |
| 2011-01-04 | 58.67 |
| 2011-01-03 | 59.06 |
| 2010-12-31 | 59.06 |
| 2010-12-30 | 58.48 |
| 2010-12-29 | 59.26 |
| 2010-12-28 | 59.65 |
| 2010-12-24 | 60.62 |
| 2010-12-23 | 61.59 |
| 2010-12-22 | 61.40 |
| 2010-12-21 | 59.65 |
| 2010-12-20 | 59.65 |
| 2010-12-17 | 61.59 |
| 2010-12-16 | 61.59 |
| 2010-12-15 | 64.71 |
| 2010-12-14 | 64.32 |
| 2010-12-13 | 65.49 |
| 2010-12-10 | 65.68 |
| 2010-12-09 | 68.21 |
| 2010-12-08 | 67.82 |
| 2010-12-07 | 70.36 |
| 2010-12-06 | 65.10 |
| 2010-12-03 | 50.89 |
| 2010-12-02 | 48.55 |
| 2010-12-01 | 45.63 |
| 2010-11-30 | 45.05 |
| 2010-11-29 | 46.02 |
| 2010-11-26 | 45.82 |
| 2010-11-25 | 44.66 |
| 2010-11-24 | 44.66 |
| 2010-11-23 | 44.07 |
| 2010-11-22 | 45.05 |
| 2010-11-19 | 43.68 |
| 2010-11-18 | 44.27 |
| 2010-11-17 | 42.90 |
| 2010-11-16 | 43.10 |
| 2010-11-15 | 43.68 |
| 2010-11-12 | 44.07 |
| 2010-11-11 | 46.02 |
| 2010-11-10 | 44.66 |
| 2010-11-09 | 43.88 |
| 2010-11-08 | 43.10 |
| 2010-11-05 | 43.29 |
| 2010-11-04 | 43.68 |
| 2010-11-03 | 42.13 |
| 2010-11-02 | 41.15 |
| 2010-11-01 | 41.15 |
| 2010-10-29 | 39.21 |
| 2010-10-28 | 40.57 |
| 2010-10-27 | 39.59 |
| 2010-10-26 | 41.54 |
| 2010-10-25 | 41.74 |
| 2010-10-22 | 41.54 |
| 2010-10-21 | 41.74 |
| 2010-10-20 | 41.15 |
| 2010-10-19 | 42.51 |
| 2010-10-18 | 43.49 |
| 2010-10-15 | 43.49 |
| 2010-10-14 | 43.68 |
| 2010-10-13 | 44.07 |
| 2010-10-12 | 44.07 |
| 2010-10-11 | 42.90 |
| 2010-10-08 | 42.13 |
| 2010-10-07 | 41.93 |
| 2010-10-06 | 43.68 |
| 2010-10-05 | 43.87 |
| 2010-10-04 | 43.87 |
| 2010-09-30 | 42.72 |
| 2010-09-29 | 43.11 |
| 2010-09-28 | 43.30 |
| 2010-09-27 | 43.87 |
| 2010-09-24 | 42.92 |
| 2010-09-22 | 42.92 |
| 2010-09-21 | 41.96 |
| 2010-09-20 | 41.96 |
| 2010-09-17 | 41.96 |
| 2010-09-16 | 41.00 |
| 2010-09-15 | 41.00 |
| 2010-09-14 | 40.42 |
| 2010-09-13 | 38.70 |
| 2010-09-10 | 37.93 |
| 2010-09-09 | 38.70 |
| 2010-09-08 | 38.31 |
| 2010-09-07 | 39.65 |
| 2010-09-06 | 36.01 |
| 2010-09-03 | 36.01 |
| 2010-09-02 | 36.59 |
| 2010-09-01 | 33.52 |
| 2010-08-31 | 31.60 |
| 2010-08-30 | 31.41 |
| 2010-08-27 | 31.79 |
| 2010-08-26 | 31.21 |
| 2010-08-25 | 30.45 |
| 2010-08-24 | 31.02 |
| 2010-08-23 | 31.02 |
| 2010-08-20 | 31.02 |
| 2010-08-19 | 30.45 |
| 2010-08-18 | 33.52 |
| 2010-08-17 | 34.09 |
| 2010-08-16 | 36.01 |
| 2010-08-13 | 36.01 |
| 2010-08-12 | 35.05 |
| 2010-08-11 | 34.28 |
| 2010-08-10 | 34.28 |
| 2010-08-09 | 34.86 |
| 2010-08-06 | 33.52 |
| 2010-08-05 | 34.28 |
| 2010-08-04 | 35.24 |
| 2010-08-03 | 34.28 |
| 2010-08-02 | 30.64 |
| 2010-07-30 | 30.45 |
| 2010-07-29 | 30.45 |
| 2010-07-28 | 29.10 |
| 2010-07-27 | 29.68 |
| 2010-07-26 | 29.10 |
| 2010-07-23 | 29.10 |
| 2010-07-22 | 28.53 |
| 2010-07-21 | 27.57 |
| 2010-07-20 | 27.19 |
| 2010-07-19 | 26.23 |
| 2010-07-16 | 26.61 |
| 2010-07-15 | 24.69 |
| 2010-07-14 | 26.61 |
| 2010-07-13 | 24.69 |
| 2010-07-12 | 23.54 |
| 2010-07-09 | 23.73 |
| 2010-07-08 | 22.96 |
| 2010-07-07 | 20.85 |
| 2010-07-06 | 20.66 |
| 2010-07-05 | 19.32 |
| 2010-07-02 | 19.13 |
| 2010-06-30 | 16.83 |
| 2010-06-29 | 16.06 |
| 2010-06-28 | 16.25 |
| 2010-06-25 | 16.25 |
| 2010-06-24 | 16.06 |
| 2010-06-23 | 16.06 |
| 2010-06-22 | 16.06 |
| 2010-06-21 | 15.29 |
| 2010-06-18 | 15.10 |
| 2010-06-17 | 16.44 |
| 2010-06-15 | 14.72 |
| 2010-06-14 | 14.72 |
| 2010-06-11 | 14.72 |
| 2010-06-10 | 14.14 |
| 2010-06-09 | 15.10 |
| 2010-06-08 | 14.33 |
| 2010-06-07 | 14.33 |
| 2010-06-04 | 14.72 |
| 2010-06-03 | 14.14 |
| 2010-06-02 | 15.10 |
| 2010-06-01 | 15.10 |
| 2010-05-31 | 15.10 |
| 2010-05-28 | 15.87 |
| 2010-05-27 | 15.31 |
| 2010-05-26 | 12.92 |
| 2010-05-25 | 11.62 |
| 2010-05-24 | 14.02 |
| 2010-05-20 | 13.84 |
| 2010-05-19 | 14.94 |
| 2010-05-18 | 15.68 |
| 2010-05-17 | 16.79 |
| 2010-05-14 | 16.05 |
| 2010-05-13 | 15.50 |
| 2010-05-12 | 16.05 |
| 2010-05-11 | 13.84 |
| 2010-05-10 | 13.28 |
| 2010-05-07 | 13.47 |
| 2010-05-06 | 13.84 |
| 2010-05-05 | 14.02 |
| 2010-05-04 | 15.50 |
| 2010-05-03 | 16.42 |
| 2010-04-30 | 15.31 |
| 2010-04-29 | 13.84 |
| 2010-04-28 | 13.65 |
| 2010-04-27 | 14.58 |
| 2010-04-26 | 14.21 |
| 2010-04-23 | 13.65 |
| 2010-04-22 | 14.02 |
| 2010-04-21 | 13.10 |
| 2010-04-20 | 12.73 |
| 2010-04-19 | 14.39 |
| 2010-04-16 | 14.21 |
| 2010-04-15 | 15.31 |
| 2010-04-14 | 15.50 |
| 2010-04-13 | 14.02 |
| 2010-04-12 | 13.84 |
| 2010-04-09 | 14.02 |
| 2010-04-08 | 9.78 |
| 2010-04-07 | 5.17 |
| 2010-04-01 | 3.69 |
| 2010-03-31 | 3.87 |
| 2010-03-30 | 1.85 |
| 2010-03-29 | 1.66 |
| 2010-03-26 | 0.55 |
| 2010-03-25 | 0.00 |
| 2010-03-24 | 0.18 |
| 2010-03-23 | -0.37 |
| 2010-03-22 | -0.37 |
| 2010-03-19 | -0.37 |
| 2010-03-18 | 0.37 |
| 2010-03-17 | 0.00 |
| 2010-03-16 | -1.11 |
| 2010-03-15 | -1.66 |
| 2010-03-12 | -1.85 |
| 2010-03-11 | -1.85 |
| 2010-03-10 | -2.58 |
| 2010-03-09 | -2.95 |
| 2010-03-08 | -2.95 |
| 2010-03-05 | -3.87 |
| 2010-03-04 | -4.06 |
| 2010-03-03 | -3.14 |
| 2010-03-02 | -3.14 |
| 2010-03-01 | -3.32 |
| 2010-02-26 | -4.06 |
| 2010-02-25 | -4.43 |
| 2010-02-24 | -3.69 |
| 2010-02-23 | -4.06 |
| 2010-02-22 | -5.35 |
| 2010-02-19 | -5.54 |
| 2010-02-18 | -5.54 |
| 2010-02-17 | -4.61 |
| 2010-02-12 | -4.61 |
| 2010-02-11 | -4.06 |
| 2010-02-10 | -4.98 |
| 2010-02-09 | -5.72 |
| 2010-02-08 | -5.72 |
| 2010-02-05 | -5.72 |
| 2010-02-04 | -4.80 |
| 2010-02-03 | -4.06 |
| 2010-02-02 | -4.43 |
| 2010-02-01 | -4.80 |
| 2010-01-29 | -4.43 |
| 2010-01-28 | -4.43 |
| 2010-01-27 | -4.61 |
| 2010-01-26 | -3.51 |
| 2010-01-25 | -3.14 |
| 2010-01-22 | -1.48 |
| 2010-01-21 | -0.55 |
| 2010-01-20 | -0.18 |
| 2010-01-19 | -0.55 |
| 2010-01-18 | -0.37 |
| 2010-01-15 | -0.37 |
| 2010-01-14 | -0.37 |
| 2010-01-13 | -0.37 |
| 2010-01-12 | 0.55 |
| 2010-01-11 | 0.55 |
| 2010-01-08 | 0.55 |
| 2010-01-07 | 0.18 |
| 2010-01-06 | 0.18 |
| 2010-01-05 | 0.37 |
| 2010-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy