Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01828	2007-10-17	2019-12-24	2020-01-10	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1828 %
2020-01-09	59.32
2020-01-08	59.32
2020-01-07	59.32
2020-01-06	59.32
2020-01-03	59.32
2020-01-02	59.32
2019-12-31	59.32
2019-12-30	59.32
2019-12-27	59.32
2019-12-24	59.32
2019-12-23	59.32
2019-12-20	59.75
2019-12-19	59.32
2019-12-18	57.59
2019-12-17	58.02
2019-12-16	57.16
2019-12-13	57.59
2019-12-12	57.59
2019-12-11	57.16
2019-12-10	57.59
2019-12-09	57.59
2019-12-06	57.59
2019-12-05	57.59
2019-12-04	57.16
2019-12-03	57.16
2019-12-02	56.72
2019-11-29	55.42
2019-11-28	55.42
2019-11-27	55.86
2019-11-26	54.99
2019-11-25	55.42
2019-11-22	55.42
2019-11-21	55.42
2019-11-20	55.42
2019-11-19	55.86
2019-11-18	54.56
2019-11-15	54.56
2019-11-14	54.56
2019-11-13	54.56
2019-11-12	54.99
2019-11-11	54.99
2019-11-08	54.56
2019-11-07	54.56
2019-11-06	54.99
2019-11-05	54.99
2019-11-04	54.56
2019-11-01	54.56
2019-10-31	54.99
2019-10-30	54.99
2019-10-29	54.99
2019-10-28	54.56
2019-10-25	54.99
2019-10-24	54.99
2019-10-23	54.56
2019-10-22	54.13
2019-10-21	52.39
2019-10-18	16.46
2019-10-17	16.46
2019-10-16	16.46
2019-10-15	16.46
2019-10-14	16.46
2019-10-11	15.16
2019-10-10	16.46
2019-10-09	16.46
2019-10-08	18.62
2019-10-04	12.56
2019-10-03	7.80
2019-10-02	6.07
2019-09-30	7.37
2019-09-27	8.23
2019-09-26	2.17
2019-09-25	-0.42
2019-09-24	-1.29
2019-09-23	1.74
2019-09-20	1.74
2019-09-19	0.44
2019-09-18	0.44
2019-09-17	0.01
2019-09-16	1.74
2019-09-13	3.90
2019-09-12	0.44
2019-09-11	1.31
2019-09-10	-0.42
2019-09-09	-2.16
2019-09-06	-3.46
2019-09-05	-1.72
2019-09-04	-5.19
2019-09-03	-8.65
2019-09-02	-7.35
2019-08-30	-7.02
2019-08-29	-7.44
2019-08-28	-6.59
2019-08-27	-7.87
2019-08-26	-6.59
2019-08-23	-4.05
2019-08-22	-1.92
2019-08-21	-1.92
2019-08-20	-2.77
2019-08-19	-4.05
2019-08-16	-6.59
2019-08-15	-6.59
2019-08-14	-5.74
2019-08-13	-5.32
2019-08-12	-1.50
2019-08-09	-1.07
2019-08-08	0.62
2019-08-07	-1.07
2019-08-06	-1.07
2019-08-05	-0.22
2019-08-02	3.17
2019-08-01	5.72
2019-07-31	6.14
2019-07-30	8.69
2019-07-29	7.42
2019-07-26	8.69
2019-07-25	6.99
2019-07-24	8.27
2019-07-23	7.84
2019-07-22	6.99
2019-07-19	3.17
2019-07-18	1.05
2019-07-17	1.47
2019-07-16	1.90
2019-07-15	3.60
2019-07-12	3.60
2019-07-11	4.45
2019-07-10	3.60
2019-07-09	4.45
2019-07-08	4.45
2019-07-05	8.27
2019-07-04	8.69
2019-07-03	10.39
2019-07-02	11.66
2019-06-28	10.81
2019-06-27	12.09
2019-06-26	9.96
2019-06-25	7.84
2019-06-24	4.87
2019-06-21	5.72
2019-06-20	2.32
2019-06-19	1.47
2019-06-18	-0.22
2019-06-17	-0.65
2019-06-14	0.20
2019-06-13	1.05
2019-06-12	-0.22
2019-06-11	1.90
2019-06-10	-1.50
2019-06-06	-0.22
2019-06-05	0.20
2019-06-04	-0.65
2019-06-03	1.05
2019-05-31	2.32
2019-05-30	2.75
2019-05-29	3.60
2019-05-28	3.17
2019-05-27	2.32
2019-05-24	5.29
2019-05-23	6.57
2019-05-22	7.42
2019-05-21	8.27
2019-05-20	9.38
2019-05-17	9.78
2019-05-16	10.59
2019-05-15	9.78
2019-05-14	11.00
2019-05-10	11.40
2019-05-09	13.02
2019-05-08	13.84
2019-05-07	15.46
2019-05-06	15.05
2019-05-03	18.70
2019-05-02	16.67
2019-04-30	16.27
2019-04-29	16.27
2019-04-26	15.05
2019-04-25	15.86
2019-04-24	16.67
2019-04-23	16.67
2019-04-18	17.48
2019-04-17	19.10
2019-04-16	18.29
2019-04-15	19.51
2019-04-12	20.32
2019-04-11	20.72
2019-04-10	20.72
2019-04-09	21.53
2019-04-08	20.32
2019-04-04	16.27
2019-04-03	16.27
2019-04-02	17.08
2019-04-01	16.27
2019-03-29	14.65
2019-03-28	13.02
2019-03-27	13.84
2019-03-26	13.43
2019-03-25	13.43
2019-03-22	17.08
2019-03-21	16.67
2019-03-20	17.48
2019-03-19	17.48
2019-03-18	17.48
2019-03-15	16.67
2019-03-14	17.89
2019-03-13	19.51
2019-03-12	19.51
2019-03-11	18.29
2019-03-08	18.70
2019-03-07	21.13
2019-03-06	22.34
2019-03-05	20.32
2019-03-04	20.72
2019-03-01	21.13
2019-02-28	18.70
2019-02-27	22.34
2019-02-26	21.53
2019-02-25	22.75
2019-02-22	21.13
2019-02-21	21.53
2019-02-20	18.29
2019-02-19	17.48
2019-02-18	17.08
2019-02-15	17.08
2019-02-14	18.29
2019-02-13	18.29
2019-02-12	16.67
2019-02-11	17.48
2019-02-08	17.48
2019-02-04	19.51
2019-02-01	18.29
2019-01-31	16.67
2019-01-30	17.08
2019-01-29	17.89
2019-01-28	17.48
2019-01-25	13.43
2019-01-24	11.81
2019-01-23	11.81
2019-01-22	11.40
2019-01-21	11.40
2019-01-18	13.02
2019-01-17	10.59
2019-01-16	11.00
2019-01-15	9.38
2019-01-14	8.16
2019-01-11	9.38
2019-01-10	8.97
2019-01-09	11.00
2019-01-08	8.16
2019-01-07	9.38
2019-01-04	8.16
2019-01-03	8.16
2019-01-02	9.38
2018-12-31	9.78
2018-12-28	9.38
2018-12-27	10.19
2018-12-24	8.57
2018-12-21	8.97
2018-12-20	11.40
2018-12-19	12.62
2018-12-18	13.43
2018-12-17	14.24
2018-12-14	15.05
2018-12-13	14.65
2018-12-12	15.05
2018-12-11	16.67
2018-12-10	15.86
2018-12-07	16.27
2018-12-06	15.46
2018-12-05	15.86
2018-12-04	17.48
2018-12-03	17.48
2018-11-30	17.89
2018-11-29	18.70
2018-11-28	17.89
2018-11-27	17.89
2018-11-26	17.89
2018-11-23	17.48
2018-11-22	20.32
2018-11-21	19.10
2018-11-20	18.29
2018-11-19	22.75
2018-11-16	20.72
2018-11-15	19.51
2018-11-14	17.48
2018-11-13	14.65
2018-11-12	15.86
2018-11-09	14.24
2018-11-08	14.24
2018-11-07	13.43
2018-11-06	12.62
2018-11-05	13.02
2018-11-02	15.05
2018-11-01	12.21
2018-10-31	7.35
2018-10-30	10.59
2018-10-29	8.16
2018-10-26	8.57
2018-10-25	11.00
2018-10-24	11.40
2018-10-23	11.00
2018-10-22	16.67
2018-10-19	10.59
2018-10-18	10.59
2018-10-16	12.62
2018-10-15	11.40
2018-10-12	10.59
2018-10-11	14.24
2018-10-10	18.29
2018-10-09	18.29
2018-10-08	20.32
2018-10-05	20.32
2018-10-04	20.72
2018-10-03	22.75
2018-10-02	19.91
2018-09-28	23.56
2018-09-27	24.37
2018-09-26	29.23
2018-09-24	28.42
2018-09-21	33.28
2018-09-20	27.61
2018-09-19	29.23
2018-09-18	28.42
2018-09-17	28.01
2018-09-14	29.63
2018-09-13	28.01
2018-09-12	22.34
2018-09-11	23.15
2018-09-10	25.58
2018-09-07	25.97
2018-09-06	27.96
2018-09-05	31.55
2018-09-04	35.93
2018-09-03	36.33
2018-08-31	35.93
2018-08-30	34.74
2018-08-29	35.14
2018-08-28	37.93
2018-08-27	44.31
2018-08-24	39.12
2018-08-23	41.91
2018-08-22	38.33
2018-08-21	35.14
2018-08-20	36.73
2018-08-17	36.73
2018-08-16	39.52
2018-08-15	37.13
2018-08-14	39.52
2018-08-13	39.92
2018-08-10	42.71
2018-08-09	45.10
2018-08-08	41.51
2018-08-07	43.11
2018-08-06	42.71
2018-08-03	43.51
2018-08-02	45.50
2018-08-01	48.29
2018-07-31	48.29
2018-07-30	51.48
2018-07-27	45.90
2018-07-26	47.49
2018-07-25	51.08
2018-07-24	51.08
2018-07-23	51.08
2018-07-20	48.69
2018-07-19	48.69
2018-07-18	49.09
2018-07-17	47.49
2018-07-16	51.08
2018-07-13	50.68
2018-07-12	49.09
2018-07-11	48.29
2018-07-10	49.89
2018-07-09	50.68
2018-07-06	46.70
2018-07-05	45.90
2018-07-04	47.89
2018-07-03	52.68
2018-06-29	55.87
2018-06-28	50.68
2018-06-27	50.28
2018-06-26	51.48
2018-06-25	54.67
2018-06-22	59.85
2018-06-21	54.67
2018-06-20	58.26
2018-06-19	55.47
2018-06-15	59.85
2018-06-14	61.85
2018-06-13	64.64
2018-06-12	66.23
2018-06-11	69.82
2018-06-08	65.03
2018-06-07	69.82
2018-06-06	69.82
2018-06-05	70.62
2018-06-04	70.22
2018-06-01	67.43
2018-05-31	68.22
2018-05-30	62.24
2018-05-29	65.03
2018-05-28	67.82
2018-05-25	67.03
2018-05-24	74.24
2018-05-23	73.08
2018-05-21	65.71
2018-05-18	66.87
2018-05-17	64.54
2018-05-16	66.87
2018-05-15	64.93
2018-05-14	66.09
2018-05-11	63.38
2018-05-10	59.88
2018-05-09	58.72
2018-05-08	59.11
2018-05-07	57.94
2018-05-04	58.72
2018-05-03	65.32
2018-05-02	66.48
2018-04-30	62.99
2018-04-27	64.54
2018-04-26	62.99
2018-04-25	56.39
2018-04-24	57.17
2018-04-23	55.23
2018-04-20	61.82
2018-04-19	68.03
2018-04-18	66.87
2018-04-17	59.50
2018-04-16	57.17
2018-04-13	59.50
2018-04-12	60.66
2018-04-11	59.88
2018-04-10	59.50
2018-04-09	54.45
2018-04-06	51.73
2018-04-04	50.57
2018-04-03	54.06
2018-03-29	53.68
2018-03-28	51.35
2018-03-27	57.17
2018-03-26	54.84
2018-03-23	54.45
2018-03-22	55.62
2018-03-21	61.82
2018-03-20	63.38
2018-03-19	66.48
2018-03-16	66.09
2018-03-15	64.93
2018-03-14	61.05
2018-03-13	62.60
2018-03-12	54.84
2018-03-09	52.90
2018-03-08	51.73
2018-03-07	49.79
2018-03-06	49.02
2018-03-05	48.63
2018-03-02	50.57
2018-03-01	52.51
2018-02-28	50.57
2018-02-27	50.18
2018-02-26	49.41
2018-02-23	44.75
2018-02-22	46.69
2018-02-21	47.47
2018-02-20	47.85
2018-02-15	47.47
2018-02-14	47.47
2018-02-13	44.36
2018-02-12	40.09
2018-02-09	37.76
2018-02-08	44.36
2018-02-07	41.64
2018-02-06	46.30
2018-02-05	54.45
2018-02-02	54.45
2018-02-01	50.96
2018-01-31	53.29
2018-01-30	53.68
2018-01-29	56.39
2018-01-26	58.72
2018-01-25	57.17
2018-01-24	59.50
2018-01-23	59.11
2018-01-22	57.17
2018-01-19	45.53
2018-01-18	45.14
2018-01-17	46.69
2018-01-16	47.47
2018-01-15	43.20
2018-01-12	44.36
2018-01-11	43.97
2018-01-10	43.59
2018-01-09	44.36
2018-01-08	42.81
2018-01-05	42.42
2018-01-04	42.81
2018-01-03	41.26
2018-01-02	42.81
2017-12-29	40.48
2017-12-28	40.09
2017-12-27	40.48
2017-12-22	39.70
2017-12-21	37.38
2017-12-20	38.54
2017-12-19	37.38
2017-12-18	36.21
2017-12-15	36.99
2017-12-14	36.60
2017-12-13	36.60
2017-12-12	37.76
2017-12-11	40.87
2017-12-08	36.21
2017-12-07	35.44
2017-12-06	38.15
2017-12-05	42.81
2017-12-04	44.75
2017-12-01	43.97
2017-11-30	44.36
2017-11-29	44.36
2017-11-28	43.97
2017-11-27	44.75
2017-11-24	44.36
2017-11-23	45.14
2017-11-22	45.53
2017-11-21	42.42
2017-11-20	40.87
2017-11-17	43.20
2017-11-16	43.97
2017-11-15	43.59
2017-11-14	45.53
2017-11-13	46.69
2017-11-10	48.24
2017-11-09	49.41
2017-11-08	48.24
2017-11-07	49.41
2017-11-06	41.26
2017-11-03	42.42
2017-11-02	42.03
2017-11-01	42.81
2017-10-31	42.03
2017-10-30	43.20
2017-10-27	45.91
2017-10-26	45.91
2017-10-25	48.24
2017-10-24	45.14
2017-10-23	45.91
2017-10-20	43.97
2017-10-19	44.75
2017-10-18	47.47
2017-10-17	47.85
2017-10-16	48.63
2017-10-13	48.24
2017-10-12	51.35
2017-10-11	52.51
2017-10-10	48.63
2017-10-09	50.57
2017-10-06	51.35
2017-10-04	50.57
2017-10-03	51.35
2017-09-29	49.79
2017-09-28	46.30
2017-09-27	47.47
2017-09-26	48.63
2017-09-25	47.08
2017-09-22	54.06
2017-09-21	60.66
2017-09-20	62.60
2017-09-19	55.23
2017-09-18	57.17
2017-09-15	56.00
2017-09-14	54.84
2017-09-13	54.84
2017-09-12	53.29
2017-09-11	47.85
2017-09-08	45.91
2017-09-07	47.47
2017-09-06	46.67
2017-09-05	44.37
2017-09-04	45.52
2017-09-01	47.05
2017-08-31	48.97
2017-08-30	47.82
2017-08-29	46.29
2017-08-28	49.73
2017-08-25	49.35
2017-08-24	50.50
2017-08-22	49.35
2017-08-21	48.59
2017-08-18	47.82
2017-08-17	50.88
2017-08-16	56.24
2017-08-15	55.10
2017-08-14	55.48
2017-08-11	54.33
2017-08-10	57.01
2017-08-09	63.52
2017-08-08	67.35
2017-08-07	58.16
2017-08-04	48.59
2017-08-03	47.82
2017-08-02	48.59
2017-08-01	49.35
2017-07-31	53.95
2017-07-28	54.71
2017-07-27	54.71
2017-07-26	56.63
2017-07-25	53.18
2017-07-24	58.16
2017-07-21	48.59
2017-07-20	46.29
2017-07-19	47.05
2017-07-18	43.99
2017-07-17	40.16
2017-07-14	39.01
2017-07-13	36.33
2017-07-12	37.86
2017-07-11	38.63
2017-07-10	37.86
2017-07-07	36.33
2017-07-06	37.10
2017-07-05	34.80
2017-07-04	34.03
2017-07-03	37.48
2017-06-30	37.10
2017-06-29	37.48
2017-06-28	36.71
2017-06-27	36.33
2017-06-26	37.10
2017-06-23	36.71
2017-06-22	35.56
2017-06-21	35.95
2017-06-20	35.18
2017-06-19	35.18
2017-06-16	33.27
2017-06-15	34.80
2017-06-14	35.95
2017-06-13	36.71
2017-06-12	34.03
2017-06-09	37.10
2017-06-08	39.39
2017-06-07	37.10
2017-06-06	39.39
2017-06-05	39.78
2017-06-02	44.37
2017-06-01	37.86
2017-05-31	37.10
2017-05-29	32.50
2017-05-26	32.88
2017-05-25	32.50
2017-05-24	31.09
2017-05-23	32.98
2017-05-22	34.50
2017-05-19	28.06
2017-05-18	26.92
2017-05-17	29.19
2017-05-16	29.19
2017-05-15	29.19
2017-05-12	27.68
2017-05-11	28.81
2017-05-10	28.44
2017-05-09	27.68
2017-05-08	26.92
2017-05-05	27.30
2017-05-04	28.06
2017-05-02	28.06
2017-04-28	27.30
2017-04-27	25.78
2017-04-26	26.54
2017-04-25	25.03
2017-04-24	23.89
2017-04-21	25.41
2017-04-20	25.78
2017-04-19	25.41
2017-04-18	25.03
2017-04-13	28.81
2017-04-12	25.78
2017-04-11	27.30
2017-04-10	28.06
2017-04-07	28.44
2017-04-06	30.33
2017-04-05	31.85
2017-04-03	27.68
2017-03-31	28.44
2017-03-30	27.68
2017-03-29	28.44
2017-03-28	29.95
2017-03-27	27.30
2017-03-24	31.09
2017-03-23	31.47
2017-03-22	33.74
2017-03-21	33.36
2017-03-20	31.47
2017-03-17	33.74
2017-03-16	35.26
2017-03-15	34.88
2017-03-14	36.39
2017-03-13	36.77
2017-03-10	35.63
2017-03-09	29.95
2017-03-08	34.12
2017-03-07	33.74
2017-03-06	37.15
2017-03-03	33.36
2017-03-02	32.98
2017-03-01	21.24
2017-02-28	15.55
2017-02-27	21.62
2017-02-24	21.62
2017-02-23	23.13
2017-02-22	23.89
2017-02-21	22.37
2017-02-20	18.59
2017-02-17	20.86
2017-02-16	23.13
2017-02-15	24.27
2017-02-14	24.27
2017-02-13	25.41
2017-02-10	23.51
2017-02-09	22.75
2017-02-08	24.27
2017-02-07	20.48
2017-02-06	17.45
2017-02-03	18.96
2017-02-02	18.96
2017-02-01	20.48
2017-01-27	20.10
2017-01-26	20.48
2017-01-25	21.62
2017-01-24	21.62
2017-01-23	17.07
2017-01-20	9.49
2017-01-19	11.01
2017-01-18	11.39
2017-01-17	8.73
2017-01-16	8.73
2017-01-13	10.63
2017-01-12	9.11
2017-01-11	9.87
2017-01-10	9.49
2017-01-09	9.87
2017-01-06	11.77
2017-01-05	12.52
2017-01-04	11.01
2017-01-03	12.14
2016-12-30	12.14
2016-12-29	9.87
2016-12-28	10.25
2016-12-23	9.11
2016-12-22	7.98
2016-12-21	9.49
2016-12-20	11.39
2016-12-19	12.90
2016-12-16	13.66
2016-12-15	13.66
2016-12-14	14.80
2016-12-13	15.18
2016-12-12	15.18
2016-12-09	14.80
2016-12-08	15.55
2016-12-07	15.93
2016-12-06	14.42
2016-12-05	14.04
2016-12-02	15.18
2016-12-01	16.31
2016-11-30	17.45
2016-11-29	17.83
2016-11-28	17.83
2016-11-25	17.45
2016-11-24	17.83
2016-11-23	17.45
2016-11-22	18.21
2016-11-21	17.07
2016-11-18	15.93
2016-11-17	15.18
2016-11-16	15.55
2016-11-15	15.93
2016-11-14	15.93
2016-11-11	16.69
2016-11-10	18.59
2016-11-09	16.69
2016-11-08	19.34
2016-11-07	20.86
2016-11-04	19.34
2016-11-03	19.72
2016-11-02	20.48
2016-11-01	23.13
2016-10-31	23.13
2016-10-28	21.24
2016-10-27	22.37
2016-10-26	22.37
2016-10-25	23.89
2016-10-24	25.03
2016-10-20	21.62
2016-10-19	24.65
2016-10-18	22.00
2016-10-17	23.13
2016-10-14	25.78
2016-10-13	25.03
2016-10-12	22.37
2016-10-11	25.78
2016-10-07	24.27
2016-10-06	25.03
2016-10-05	25.03
2016-10-04	23.13
2016-10-03	22.37
2016-09-30	18.59
2016-09-29	21.62
2016-09-28	20.86
2016-09-27	20.86
2016-09-26	20.86
2016-09-23	23.13
2016-09-22	26.54
2016-09-21	24.27
2016-09-20	25.03
2016-09-19	25.41
2016-09-15	26.92
2016-09-14	23.89
2016-09-13	24.36
2016-09-12	26.98
2016-09-09	29.59
2016-09-08	29.59
2016-09-07	30.34
2016-09-06	31.46
2016-09-05	28.47
2016-09-02	26.23
2016-09-01	26.98
2016-08-31	26.60
2016-08-30	25.48
2016-08-29	25.48
2016-08-26	27.72
2016-08-25	27.35
2016-08-24	29.59
2016-08-23	29.59
2016-08-22	41.54
2016-08-19	39.30
2016-08-18	37.43
2016-08-17	37.81
2016-08-16	38.93
2016-08-15	40.80
2016-08-12	42.66
2016-08-11	41.92
2016-08-10	39.68
2016-08-09	46.40
2016-08-08	44.90
2016-08-05	44.90
2016-08-04	44.16
2016-08-03	42.66
2016-08-01	45.65
2016-07-29	42.66
2016-07-28	44.53
2016-07-27	44.53
2016-07-26	43.41
2016-07-25	43.78
2016-07-22	42.29
2016-07-21	43.41
2016-07-20	43.04
2016-07-19	41.54
2016-07-18	40.42
2016-07-15	41.17
2016-07-14	35.19
2016-07-13	34.45
2016-07-12	35.19
2016-07-11	34.82
2016-07-08	34.07
2016-07-07	35.57
2016-07-06	34.45
2016-07-05	35.19
2016-07-04	36.69
2016-06-30	36.31
2016-06-29	34.82
2016-06-28	32.21
2016-06-27	33.33
2016-06-24	32.21
2016-06-23	35.94
2016-06-22	34.82
2016-06-21	34.82
2016-06-20	34.07
2016-06-17	32.58
2016-06-16	34.07
2016-06-15	35.19
2016-06-14	34.82
2016-06-13	32.21
2016-06-10	36.69
2016-06-08	36.31
2016-06-07	37.43
2016-06-06	35.94
2016-06-03	35.94
2016-06-02	36.69
2016-06-01	34.82
2016-05-31	28.84
2016-05-30	26.23
2016-05-27	26.23
2016-05-26	25.11
2016-05-25	23.24
2016-05-24	25.48
2016-05-23	26.23
2016-05-20	27.35
2016-05-19	25.86
2016-05-18	24.36
2016-05-17	24.36
2016-05-16	20.26
2016-05-13	14.65
2016-05-12	18.01
2016-05-11	14.88
2016-05-10	13.05
2016-05-09	12.68
2016-05-06	11.95
2016-05-05	15.24
2016-05-04	19.63
2016-05-03	20.37
2016-04-29	17.80
2016-04-28	19.63
2016-04-27	21.10
2016-04-26	23.66
2016-04-25	22.56
2016-04-22	23.66
2016-04-21	29.15
2016-04-20	27.68
2016-04-19	29.51
2016-04-18	21.83
2016-04-15	26.95
2016-04-14	22.93
2016-04-13	21.46
2016-04-12	20.00
2016-04-11	16.34
2016-04-08	16.34
2016-04-07	15.97
2016-04-06	18.17
2016-04-05	15.24
2016-04-01	11.58
2016-03-31	15.61
2016-03-30	15.61
2016-03-29	11.58
2016-03-24	9.76
2016-03-23	12.32
2016-03-22	12.68
2016-03-21	14.15
2016-03-18	13.41
2016-03-17	13.41
2016-03-16	11.58
2016-03-15	14.88
2016-03-14	15.97
2016-03-11	13.41
2016-03-10	12.32
2016-03-09	13.41
2016-03-08	15.24
2016-03-07	15.97
2016-03-04	13.41
2016-03-03	12.32
2016-03-02	16.71
2016-03-01	12.68
2016-02-29	14.51
2016-02-26	13.41
2016-02-25	11.58
2016-02-24	13.41
2016-02-23	15.24
2016-02-22	20.37
2016-02-19	19.63
2016-02-18	14.88
2016-02-17	13.78
2016-02-16	14.51
2016-02-15	5.73
2016-02-12	5.00
2016-02-11	6.83
2016-02-05	9.76
2016-02-04	7.56
2016-02-03	6.10
2016-02-02	8.29
2016-02-01	5.37
2016-01-29	7.19
2016-01-28	3.90
2016-01-27	2.80
2016-01-26	8.29
2016-01-25	17.07
2016-01-22	15.24
2016-01-21	14.88
2016-01-20	18.54
2016-01-19	22.56
2016-01-18	20.73
2016-01-15	23.29
2016-01-14	28.41
2016-01-13	25.85
2016-01-12	24.02
2016-01-11	33.90
2016-01-08	38.29
2016-01-07	34.63
2016-01-06	38.66
2016-01-05	37.93
2016-01-04	38.29
2015-12-31	43.05
2015-12-30	40.49
2015-12-29	42.68
2015-12-28	42.68
2015-12-24	45.24
2015-12-23	45.24
2015-12-22	46.34
2015-12-21	45.97
2015-12-18	42.68
2015-12-17	43.05
2015-12-16	42.32
2015-12-15	40.85
2015-12-14	41.58
2015-12-11	41.58
2015-12-10	43.41
2015-12-09	45.24
2015-12-08	44.51
2015-12-07	44.15
2015-12-04	44.88
2015-12-03	45.61
2015-12-02	44.51
2015-12-01	45.97
2015-11-30	42.68
2015-11-27	42.32
2015-11-26	45.97
2015-11-25	44.88
2015-11-24	46.71
2015-11-23	46.71
2015-11-20	41.58
2015-11-19	40.49
2015-11-18	33.54
2015-11-17	24.76
2015-11-16	24.39
2015-11-13	26.95
2015-11-12	29.88
2015-11-11	26.22
2015-11-10	28.05
2015-11-09	31.71
2015-11-06	32.80
2015-11-05	33.54
2015-11-04	33.54
2015-11-03	30.61
2015-11-02	29.51
2015-10-30	29.15
2015-10-29	28.41
2015-10-28	30.24
2015-10-27	26.95
2015-10-26	27.32
2015-10-23	24.02
2015-10-22	22.93
2015-10-20	24.39
2015-10-19	23.66
2015-10-16	24.39
2015-10-15	23.66
2015-10-14	23.29
2015-10-13	25.49
2015-10-12	24.39
2015-10-09	19.63
2015-10-08	18.90
2015-10-07	18.90
2015-10-06	15.97
2015-10-05	15.24
2015-10-02	14.51
2015-09-30	13.78
2015-09-29	7.93
2015-09-25	10.85
2015-09-24	11.22
2015-09-23	10.49
2015-09-22	14.15
2015-09-21	10.12
2015-09-18	10.49
2015-09-17	10.12
2015-09-16	10.12
2015-09-15	3.90
2015-09-14	2.44
2015-09-11	0.61
2015-09-10	1.71
2015-09-09	3.17
2015-09-08	-1.95
2015-09-07	-5.28
2015-09-04	-5.28
2015-09-02	-1.35
2015-09-01	-0.99
2015-08-31	0.08
2015-08-28	3.30
2015-08-27	-1.35
2015-08-26	-6.00
2015-08-25	-8.14
2015-08-24	-6.71
2015-08-21	4.01
2015-08-20	12.59
2015-08-19	15.09
2015-08-18	17.95
2015-08-17	20.45
2015-08-14	25.82
2015-08-13	21.88
2015-08-12	23.31
2015-08-11	27.96
2015-08-10	28.32
2015-08-07	26.17
2015-08-06	23.67
2015-08-05	23.31
2015-08-04	22.24
2015-08-03	20.45
2015-07-31	22.96
2015-07-30	22.60
2015-07-29	22.60
2015-07-28	21.88
2015-07-27	23.31
2015-07-24	28.32
2015-07-23	29.75
2015-07-22	30.10
2015-07-21	31.53
2015-07-20	31.53
2015-07-17	34.39
2015-07-16	31.53
2015-07-15	31.18
2015-07-14	35.82
2015-07-13	37.25
2015-07-10	35.82
2015-07-09	32.61
2015-07-08	22.60
2015-07-07	29.75
2015-07-06	35.47
2015-07-03	40.83
2015-07-02	43.33
2015-06-30	44.04
2015-06-29	41.54
2015-06-26	48.69
2015-06-25	51.91
2015-06-24	55.48
2015-06-23	53.69
2015-06-22	55.12
2015-06-19	54.41
2015-06-18	58.70
2015-06-17	56.55
2015-06-16	54.41
2015-06-15	57.98
2015-06-12	63.35
2015-06-11	59.41
2015-06-10	57.63
2015-06-09	53.34
2015-06-08	57.63
2015-06-05	58.70
2015-06-04	60.49
2015-06-03	64.78
2015-06-02	66.92
2015-06-01	65.49
2015-05-29	65.13
2015-05-28	68.35
2015-05-27	74.43
2015-05-26	78.36
2015-05-22	78.71
2015-05-21	78.71
2015-05-20	79.43
2015-05-19	78.71
2015-05-18	77.64
2015-05-15	78.71
2015-05-14	77.64
2015-05-13	78.71
2015-05-12	76.93
2015-05-11	82.29
2015-05-08	79.43
2015-05-07	76.93
2015-05-06	86.36
2015-05-05	83.54
2015-05-04	75.42
2015-04-30	71.19
2015-04-29	70.83
2015-04-28	75.77
2015-04-27	71.89
2015-04-24	61.66
2015-04-23	59.54
2015-04-22	59.54
2015-04-21	58.83
2015-04-20	56.36
2015-04-17	60.95
2015-04-16	63.42
2015-04-15	64.48
2015-04-14	63.77
2015-04-13	63.42
2015-04-10	58.48
2015-04-09	57.07
2015-04-08	53.54
2015-04-02	45.42
2015-04-01	41.18
2015-03-31	34.83
2015-03-30	36.24
2015-03-27	35.54
2015-03-26	32.01
2015-03-25	33.77
2015-03-24	33.42
2015-03-23	34.48
2015-03-20	34.13
2015-03-19	35.54
2015-03-18	34.13
2015-03-17	35.54
2015-03-16	36.95
2015-03-13	38.01
2015-03-12	38.01
2015-03-11	38.36
2015-03-10	40.48
2015-03-09	41.54
2015-03-06	41.18
2015-03-05	41.18
2015-03-04	41.54
2015-03-03	43.30
2015-03-02	48.24
2015-02-27	63.77
2015-02-26	65.89
2015-02-25	63.07
2015-02-24	65.54
2015-02-23	66.95
2015-02-18	66.95
2015-02-17	65.89
2015-02-16	66.60
2015-02-13	65.89
2015-02-12	63.77
2015-02-11	65.19
2015-02-10	65.89
2015-02-09	65.19
2015-02-06	63.07
2015-02-05	62.72
2015-02-04	62.72
2015-02-03	60.60
2015-02-02	60.24
2015-01-30	60.60
2015-01-29	59.19
2015-01-28	53.54
2015-01-27	50.01
2015-01-26	50.01
2015-01-23	47.54
2015-01-22	45.07
2015-01-21	47.54
2015-01-20	47.89
2015-01-19	42.60
2015-01-16	49.30
2015-01-15	48.24
2015-01-14	50.71
2015-01-13	52.13
2015-01-12	49.30
2015-01-09	51.07
2015-01-08	50.01
2015-01-07	52.48
2015-01-06	46.13
2015-01-05	52.48
2015-01-02	52.13
2014-12-31	47.89
2014-12-30	46.48
2014-12-29	44.71
2014-12-24	41.54
2014-12-23	40.83
2014-12-22	43.30
2014-12-19	41.18
2014-12-18	36.60
2014-12-17	38.01
2014-12-16	39.77
2014-12-15	39.07
2014-12-12	41.89
2014-12-11	42.95
2014-12-10	46.83
2014-12-09	41.89
2014-12-08	47.19
2014-12-05	51.77
2014-12-04	53.89
2014-12-03	53.89
2014-12-02	53.54
2014-12-01	51.77
2014-11-28	56.36
2014-11-27	57.42
2014-11-26	58.13
2014-11-25	59.19
2014-11-24	57.77
2014-11-21	55.66
2014-11-20	56.36
2014-11-19	56.01
2014-11-18	55.30
2014-11-17	56.36
2014-11-14	58.83
2014-11-13	57.77
2014-11-12	57.42
2014-11-11	57.07
2014-11-10	57.77
2014-11-07	58.13
2014-11-06	57.77
2014-11-05	58.83
2014-11-04	60.24
2014-11-03	63.42
2014-10-31	61.66
2014-10-30	58.83
2014-10-29	57.07
2014-10-28	59.54
2014-10-27	55.30
2014-10-24	57.77
2014-10-23	59.54
2014-10-22	57.07
2014-10-21	54.95
2014-10-20	56.72
2014-10-17	56.72
2014-10-16	56.36
2014-10-15	58.13
2014-10-14	61.66
2014-10-13	60.60
2014-10-10	61.30
2014-10-09	63.07
2014-10-08	62.72
2014-10-07	63.77
2014-10-06	62.36
2014-10-03	62.01
2014-09-30	58.48
2014-09-29	64.13
2014-09-26	66.95
2014-09-25	69.07
2014-09-24	68.36
2014-09-23	68.72
2014-09-22	71.19
2014-09-19	73.66
2014-09-18	71.54
2014-09-17	71.54
2014-09-16	70.48
2014-09-15	72.60
2014-09-12	76.48
2014-09-11	76.83
2014-09-10	77.54
2014-09-08	82.48
2014-09-05	83.54
2014-09-04	77.19
2014-09-03	70.83
2014-09-02	69.42
2014-09-01	66.49
2014-08-29	66.49
2014-08-28	64.76
2014-08-27	67.53
2014-08-26	64.76
2014-08-25	64.76
2014-08-22	65.45
2014-08-21	65.80
2014-08-20	66.84
2014-08-19	67.53
2014-08-18	67.88
2014-08-15	68.57
2014-08-14	64.07
2014-08-13	65.80
2014-08-12	63.72
2014-08-11	64.42
2014-08-08	63.03
2014-08-07	65.11
2014-08-06	63.72
2014-08-05	64.07
2014-08-04	64.42
2014-08-01	62.34
2014-07-31	64.42
2014-07-30	66.84
2014-07-29	66.49
2014-07-28	65.80
2014-07-25	65.11
2014-07-24	61.30
2014-07-23	59.92
2014-07-22	59.22
2014-07-21	58.53
2014-07-18	58.88
2014-07-17	58.53
2014-07-16	59.92
2014-07-15	58.88
2014-07-14	56.45
2014-07-11	53.68
2014-07-10	50.92
2014-07-09	58.18
2014-07-08	59.22
2014-07-07	61.99
2014-07-04	62.68
2014-07-03	61.99
2014-07-02	61.65
2014-06-30	60.26
2014-06-27	61.65
2014-06-26	60.95
2014-06-25	60.26
2014-06-24	59.57
2014-06-23	58.88
2014-06-20	58.88
2014-06-19	56.11
2014-06-18	62.68
2014-06-17	65.45
2014-06-16	67.88
2014-06-13	68.22
2014-06-12	72.03
2014-06-11	72.38
2014-06-10	73.41
2014-06-09	72.03
2014-06-06	72.72
2014-06-05	70.99
2014-06-04	73.41
2014-06-03	73.41
2014-05-30	71.34
2014-05-29	70.99
2014-05-28	67.53
2014-05-27	69.61
2014-05-26	70.65
2014-05-23	68.57
2014-05-22	69.26
2014-05-21	66.84
2014-05-20	65.45
2014-05-19	65.11
2014-05-16	63.03
2014-05-15	65.45
2014-05-14	63.47
2014-05-13	63.81
2014-05-12	63.81
2014-05-09	63.14
2014-05-08	62.46
2014-05-07	64.49
2014-05-05	66.86
2014-05-02	65.50
2014-04-30	66.86
2014-04-29	66.18
2014-04-28	62.80
2014-04-25	63.81
2014-04-24	67.54
2014-04-23	67.54
2014-04-22	70.92
2014-04-17	77.01
2014-04-16	77.69
2014-04-15	73.97
2014-04-14	76.34
2014-04-11	71.26
2014-04-10	74.98
2014-04-09	69.90
2014-04-08	67.54
2014-04-07	65.84
2014-04-04	68.55
2014-04-03	70.24
2014-04-02	70.58
2014-04-01	70.92
2014-03-31	70.92
2014-03-28	64.15
2014-03-27	60.43
2014-03-26	55.35
2014-03-25	56.37
2014-03-24	57.04
2014-03-21	56.03
2014-03-20	56.03
2014-03-19	60.77
2014-03-18	56.37
2014-03-17	53.66
2014-03-14	49.26
2014-03-13	54.67
2014-03-12	55.69
2014-03-11	59.41
2014-03-10	56.37
2014-03-07	55.69
2014-03-06	57.72
2014-03-05	59.75
2014-03-04	62.80
2014-03-03	63.14
2014-02-28	63.47
2014-02-27	66.86
2014-02-26	60.09
2014-02-25	57.38
2014-02-24	58.74
2014-02-21	63.81
2014-02-20	70.92
2014-02-19	65.50
2014-02-18	64.83
2014-02-17	66.18
2014-02-14	57.04
2014-02-13	56.03
2014-02-12	61.78
2014-02-11	45.20
2014-02-10	45.20
2014-02-07	48.58
2014-02-06	46.55
2014-02-05	50.27
2014-02-04	50.27
2014-01-30	54.67
2014-01-29	59.75
2014-01-28	56.03
2014-01-27	56.03
2014-01-24	67.20
2014-01-23	72.27
2014-01-22	76.34
2014-01-21	76.34
2014-01-20	73.29
2014-01-17	73.97
2014-01-16	74.64
2014-01-15	73.63
2014-01-14	74.64
2014-01-13	78.37
2014-01-10	80.40
2014-01-09	79.72
2014-01-08	87.50
2014-01-07	86.15
2014-01-06	90.55
2014-01-03	92.92
2014-01-02	94.27
2013-12-31	96.30
2013-12-30	95.97
2013-12-27	97.32
2013-12-24	101.04
2013-12-23	94.95
2013-12-20	95.63
2013-12-19	105.10
2013-12-18	104.77
2013-12-17	107.13
2013-12-16	108.15
2013-12-13	105.44
2013-12-12	106.46
2013-12-11	106.80
2013-12-10	108.49
2013-12-09	107.81
2013-12-06	107.13
2013-12-05	109.50
2013-12-04	106.80
2013-12-03	107.81
2013-12-02	111.87
2013-11-29	111.20
2013-11-28	109.84
2013-11-27	113.57
2013-11-26	112.55
2013-11-25	111.53
2013-11-22	107.13
2013-11-21	105.78
2013-11-20	111.20
2013-11-19	114.24
2013-11-18	114.92
2013-11-15	108.49
2013-11-14	107.47
2013-11-13	106.12
2013-11-12	110.18
2013-11-11	109.17
2013-11-08	110.86
2013-11-07	119.66
2013-11-06	116.61
2013-11-05	118.98
2013-11-04	121.01
2013-11-01	130.15
2013-10-31	122.70
2013-10-30	129.47
2013-10-29	123.04
2013-10-28	129.81
2013-10-25	130.15
2013-10-24	131.16
2013-10-23	130.49
2013-10-22	131.16
2013-10-21	126.09
2013-10-18	125.07
2013-10-17	124.06
2013-10-16	124.73
2013-10-15	120.00
2013-10-11	111.53
2013-10-10	113.57
2013-10-09	113.90
2013-10-08	119.32
2013-10-07	124.06
2013-10-04	117.29
2013-10-03	113.90
2013-10-02	112.21
2013-09-30	113.57
2013-09-27	115.26
2013-09-26	115.26
2013-09-25	115.60
2013-09-24	116.61
2013-09-23	110.18
2013-09-19	102.40
2013-09-18	102.73
2013-09-17	102.06
2013-09-16	99.35
2013-09-13	99.69
2013-09-12	103.41
2013-09-11	106.80
2013-09-10	107.13
2013-09-09	103.41
2013-09-06	102.06
2013-09-05	103.07
2013-09-04	100.70
2013-09-03	101.72
2013-09-02	100.03
2013-08-30	98.78
2013-08-29	95.78
2013-08-28	97.78
2013-08-27	100.12
2013-08-26	100.12
2013-08-23	99.45
2013-08-22	101.45
2013-08-21	97.78
2013-08-20	99.45
2013-08-19	105.79
2013-08-16	105.12
2013-08-15	110.12
2013-08-13	117.46
2013-08-12	106.12
2013-08-09	100.12
2013-08-08	102.12
2013-08-07	100.78
2013-08-06	98.11
2013-08-05	97.45
2013-08-02	96.11
2013-08-01	97.11
2013-07-31	95.78
2013-07-30	99.78
2013-07-29	102.45
2013-07-26	107.79
2013-07-25	101.78
2013-07-24	100.12
2013-07-23	101.12
2013-07-22	97.78
2013-07-19	98.11
2013-07-18	96.11
2013-07-17	102.45
2013-07-16	98.11
2013-07-15	90.11
2013-07-12	92.78
2013-07-11	92.44
2013-07-10	87.44
2013-07-09	88.78
2013-07-08	89.78
2013-07-05	96.45
2013-07-04	92.78
2013-07-03	86.11
2013-07-02	97.11
2013-06-28	106.45
2013-06-27	104.12
2013-06-26	105.45
2013-06-25	90.11
2013-06-24	98.78
2013-06-21	114.79
2013-06-20	116.79
2013-06-19	122.46
2013-06-18	119.79
2013-06-17	121.13
2013-06-14	117.46
2013-06-13	114.46
2013-06-11	118.13
2013-06-10	119.79
2013-06-07	118.13
2013-06-06	117.79
2013-06-05	122.80
2013-06-04	130.80
2013-06-03	128.13
2013-05-31	133.80
2013-05-30	137.14
2013-05-29	139.47
2013-05-28	137.47
2013-05-27	141.47
2013-05-24	137.80
2013-05-23	146.81
2013-05-22	152.81
2013-05-21	153.48
2013-05-20	152.81
2013-05-16	146.14
2013-05-15	143.14
2013-05-14	139.51
2013-05-13	137.21
2013-05-10	137.53
2013-05-09	136.55
2013-05-08	136.22
2013-05-07	130.62
2013-05-06	132.26
2013-05-03	138.19
2013-05-02	139.18
2013-04-30	135.56
2013-04-29	136.22
2013-04-26	136.22
2013-04-25	139.84
2013-04-24	136.88
2013-04-23	135.23
2013-04-22	137.21
2013-04-19	134.90
2013-04-18	132.26
2013-04-17	133.91
2013-04-16	137.86
2013-04-15	140.50
2013-04-12	137.53
2013-04-11	135.89
2013-04-10	136.22
2013-04-09	135.89
2013-04-08	134.90
2013-04-05	136.22
2013-04-03	135.56
2013-04-02	138.52
2013-03-28	142.15
2013-03-27	142.15
2013-03-26	138.52
2013-03-25	139.51
2013-03-22	134.24
2013-03-21	142.81
2013-03-20	148.08
2013-03-19	143.14
2013-03-18	143.46
2013-03-15	147.75
2013-03-14	149.72
2013-03-13	154.01
2013-03-12	156.97
2013-03-11	155.33
2013-03-08	153.02
2013-03-07	148.74
2013-03-06	152.03
2013-03-05	141.82
2013-03-04	144.12
2013-03-01	153.35
2013-02-28	162.57
2013-02-27	162.24
2013-02-26	161.26
2013-02-25	171.80
2013-02-22	171.80
2013-02-21	188.93
2013-02-20	198.15
2013-02-19	198.48
2013-02-18	201.78
2013-02-15	202.77
2013-02-14	201.45
2013-02-08	199.14
2013-02-07	195.85
2013-02-06	200.79
2013-02-05	195.85
2013-02-04	197.50
2013-02-01	196.18
2013-01-31	195.19
2013-01-30	194.86
2013-01-29	191.24
2013-01-28	191.89
2013-01-25	190.58
2013-01-24	188.93
2013-01-23	193.87
2013-01-22	193.21
2013-01-21	194.53
2013-01-18	191.56
2013-01-17	188.60
2013-01-16	189.92
2013-01-15	192.88
2013-01-14	189.59
2013-01-11	184.98
2013-01-10	189.59
2013-01-09	185.31
2013-01-08	183.00
2013-01-07	187.61
2013-01-04	179.38
2013-01-03	179.38
2013-01-02	173.45
2012-12-31	168.50
2012-12-28	172.79
2012-12-27	172.46
2012-12-24	168.17
2012-12-21	169.16
2012-12-20	169.49
2012-12-19	164.88
2012-12-18	162.90
2012-12-17	159.28
2012-12-14	158.62
2012-12-13	160.27
2012-12-12	160.60
2012-12-11	158.95
2012-12-10	161.91
2012-12-07	161.26
2012-12-06	161.26
2012-12-05	158.62
2012-12-04	156.97
2012-12-03	157.63
2012-11-30	162.90
2012-11-29	163.56
2012-11-28	162.57
2012-11-27	162.24
2012-11-26	156.64
2012-11-23	159.61
2012-11-22	157.96
2012-11-21	156.64
2012-11-20	152.69
2012-11-19	149.72
2012-11-16	155.98
2012-11-15	159.28
2012-11-14	160.60
2012-11-13	157.30
2012-11-12	161.91
2012-11-09	161.26
2012-11-08	162.57
2012-11-07	170.15
2012-11-06	159.61
2012-11-05	163.23
2012-11-02	160.27
2012-11-01	147.42
2012-10-31	140.83
2012-10-30	139.18
2012-10-29	139.18
2012-10-26	143.79
2012-10-25	147.42
2012-10-24	145.11
2012-10-22	139.51
2012-10-19	142.15
2012-10-18	133.58
2012-10-17	131.28
2012-10-16	130.62
2012-10-15	130.95
2012-10-12	127.32
2012-10-11	125.02
2012-10-10	127.32
2012-10-09	127.65
2012-10-08	126.66
2012-10-05	124.69
2012-10-04	121.72
2012-10-03	133.58
2012-09-28	132.59
2012-09-27	131.60
2012-09-26	130.29
2012-09-25	133.25
2012-09-24	137.21
2012-09-21	136.22
2012-09-20	133.58
2012-09-19	138.52
2012-09-18	146.10
2012-09-17	146.76
2012-09-14	141.49
2012-09-13	136.88
2012-09-12	133.91
2012-09-11	131.28
2012-09-10	129.96
2012-09-07	133.58
2012-09-06	130.95
2012-09-05	128.38
2012-09-04	130.00
2012-09-03	130.00
2012-08-31	128.06
2012-08-30	127.73
2012-08-29	130.65
2012-08-28	124.17
2012-08-27	126.44
2012-08-24	124.17
2012-08-23	131.30
2012-08-22	131.95
2012-08-21	132.92
2012-08-20	123.52
2012-08-17	121.26
2012-08-16	115.75
2012-08-15	121.90
2012-08-14	121.58
2012-08-13	126.44
2012-08-10	128.38
2012-08-09	131.62
2012-08-08	131.62
2012-08-07	126.44
2012-08-06	122.88
2012-08-03	113.48
2012-08-02	114.45
2012-08-01	113.81
2012-07-31	116.07
2012-07-30	117.37
2012-07-27	116.07
2012-07-26	114.78
2012-07-25	119.64
2012-07-24	126.76
2012-07-23	122.88
2012-07-20	126.12
2012-07-19	125.47
2012-07-18	125.47
2012-07-17	137.45
2012-07-16	140.04
2012-07-13	136.81
2012-07-12	129.68
2012-07-11	132.27
2012-07-10	129.03
2012-07-09	132.59
2012-07-06	136.81
2012-07-05	127.73
2012-07-04	131.62
2012-07-03	128.06
2012-06-29	123.52
2012-06-28	120.28
2012-06-27	126.44
2012-06-26	122.88
2012-06-25	127.41
2012-06-22	127.73
2012-06-21	131.30
2012-06-20	142.64
2012-06-19	142.64
2012-06-18	141.66
2012-06-15	141.02
2012-06-14	139.40
2012-06-13	144.26
2012-06-12	145.88
2012-06-11	141.34
2012-06-08	139.72
2012-06-07	142.64
2012-06-06	135.83
2012-06-05	134.54
2012-06-04	130.65
2012-06-01	135.19
2012-05-31	139.07
2012-05-30	137.13
2012-05-29	135.19
2012-05-28	126.76
2012-05-25	130.33
2012-05-24	134.86
2012-05-23	132.27
2012-05-22	138.10
2012-05-21	132.27
2012-05-18	132.27
2012-05-17	130.09
2012-05-16	128.18
2012-05-15	129.77
2012-05-14	131.68
2012-05-11	141.54
2012-05-10	148.23
2012-05-09	140.91
2012-05-08	150.14
2012-05-07	155.55
2012-05-04	158.41
2012-05-03	157.77
2012-05-02	164.14
2012-04-30	162.87
2012-04-27	164.14
2012-04-26	167.64
2012-04-25	164.77
2012-04-24	166.37
2012-04-23	171.14
2012-04-20	173.69
2012-04-19	175.91
2012-04-18	180.69
2012-04-17	183.23
2012-04-16	178.46
2012-04-13	177.82
2012-04-12	159.05
2012-04-11	157.46
2012-04-10	158.41
2012-04-05	161.91
2012-04-03	159.05
2012-04-02	158.41
2012-03-30	162.23
2012-03-29	160.96
2012-03-28	168.91
2012-03-27	165.73
2012-03-26	158.09
2012-03-23	167.96
2012-03-22	170.82
2012-03-21	171.46
2012-03-20	180.37
2012-03-19	181.32
2012-03-16	185.78
2012-03-15	185.46
2012-03-14	186.73
2012-03-13	183.23
2012-03-12	181.64
2012-03-09	183.55
2012-03-08	186.73
2012-03-07	184.19
2012-03-06	182.60
2012-03-05	190.87
2012-03-02	192.14
2012-03-01	201.37
2012-02-29	249.43
2012-02-28	242.42
2012-02-27	241.15
2012-02-24	243.70
2012-02-23	241.79
2012-02-22	248.79
2012-02-21	243.06
2012-02-20	248.15
2012-02-17	246.24
2012-02-16	232.24
2012-02-15	232.88
2012-02-14	223.97
2012-02-13	243.70
2012-02-10	248.79
2012-02-09	247.52
2012-02-08	228.42
2012-02-07	220.15
2012-02-06	222.69
2012-02-03	213.47
2012-02-02	209.33
2012-02-01	204.87
2012-01-31	213.47
2012-01-30	211.87
2012-01-27	214.74
2012-01-26	206.15
2012-01-20	193.73
2012-01-19	192.46
2012-01-18	180.05
2012-01-17	184.51
2012-01-16	177.82
2012-01-13	188.01
2012-01-12	181.64
2012-01-11	181.32
2012-01-10	172.73
2012-01-09	177.50
2012-01-06	176.23
2012-01-05	174.64
2012-01-04	175.59
2012-01-03	170.82
2011-12-30	191.19
2011-12-29	190.23
2011-12-28	194.05
2011-12-23	195.01
2011-12-22	193.10
2011-12-21	191.82
2011-12-20	179.73
2011-12-19	180.05
2011-12-16	174.64
2011-12-15	183.23
2011-12-14	199.14
2011-12-13	198.51
2011-12-12	197.55
2011-12-09	206.78
2011-12-08	211.24
2011-12-07	209.65
2011-12-06	227.15
2011-12-05	234.79
2011-12-02	232.24
2011-12-01	239.88
2011-11-30	225.88
2011-11-29	226.51
2011-11-28	224.60
2011-11-25	214.10
2011-11-24	230.97
2011-11-23	237.33
2011-11-22	229.06
2011-11-21	231.60
2011-11-18	225.24
2011-11-17	237.33
2011-11-16	227.79
2011-11-15	216.65
2011-11-14	215.06
2011-11-11	201.37
2011-11-10	202.96
2011-11-09	225.24
2011-11-08	232.24
2011-11-07	215.69
2011-11-04	203.92
2011-11-03	194.37
2011-11-02	202.33
2011-11-01	202.33
2011-10-31	205.51
2011-10-28	218.24
2011-10-27	208.37
2011-10-26	186.41
2011-10-25	184.19
2011-10-24	180.37
2011-10-21	169.87
2011-10-20	167.32
2011-10-19	173.37
2011-10-18	159.68
2011-10-17	182.60
2011-10-14	167.32
2011-10-13	173.69
2011-10-12	158.09
2011-10-11	159.36
2011-10-10	150.45
2011-10-07	159.36
2011-10-06	132.95
2011-10-04	122.45
2011-10-03	135.81
2011-09-30	158.41
2011-09-28	161.59
2011-09-27	156.50
2011-09-26	142.82
2011-09-23	149.50
2011-09-22	164.14
2011-09-21	197.55
2011-09-20	204.24
2011-09-19	207.74
2011-09-16	220.78
2011-09-15	215.69
2011-09-14	209.01
2011-09-12	224.60
2011-09-09	238.61
2011-09-08	246.88
2011-09-07	241.15
2011-09-06	220.15
2011-09-05	225.14
2011-09-02	227.03
2011-09-01	238.95
2011-08-31	242.72
2011-08-30	232.05
2011-08-29	218.24
2011-08-26	201.29
2011-08-25	213.85
2011-08-24	211.96
2011-08-23	213.85
2011-08-22	200.04
2011-08-19	222.63
2011-08-18	222.63
2011-08-17	206.31
2011-08-16	191.88
2011-08-15	199.41
2011-08-12	182.46
2011-08-11	177.44
2011-08-10	172.10
2011-08-09	176.18
2011-08-08	188.74
2011-08-05	191.88
2011-08-04	208.51
2011-08-03	221.38
2011-08-02	228.28
2011-08-01	233.93
2011-07-29	221.38
2011-07-28	228.91
2011-07-27	236.44
2011-07-26	222.01
2011-07-25	222.01
2011-07-22	217.61
2011-07-21	198.15
2011-07-20	196.58
2011-07-19	200.04
2011-07-18	206.94
2011-07-15	204.43
2011-07-14	210.71
2011-07-13	202.86
2011-07-12	179.64
2011-07-11	191.56
2011-07-08	189.99
2011-07-07	192.50
2011-07-06	188.74
2011-07-05	190.62
2011-07-04	190.31
2011-06-30	191.25
2011-06-29	185.29
2011-06-28	180.89
2011-06-27	177.75
2011-06-24	178.70
2011-06-23	163.63
2011-06-22	154.53
2011-06-21	146.68
2011-06-20	146.06
2011-06-17	145.43
2011-06-16	148.88
2011-06-15	158.61
2011-06-14	158.61
2011-06-13	156.10
2011-06-10	158.30
2011-06-09	154.53
2011-06-08	159.86
2011-06-07	159.55
2011-06-03	151.08
2011-06-02	148.25
2011-06-01	155.16
2011-05-31	158.92
2011-05-30	149.19
2011-05-27	142.92
2011-05-26	149.51
2011-05-25	147.94
2011-05-24	153.59
2011-05-23	153.59
2011-05-20	164.89
2011-05-19	169.91
2011-05-18	163.00
2011-05-17	162.69
2011-05-16	165.51
2011-05-13	166.46
2011-05-12	168.97
2011-05-11	171.48
2011-05-09	169.59
2011-05-06	169.28
2011-05-05	168.65
2011-05-04	164.89
2011-05-03	168.97
2011-04-29	178.70
2011-04-28	173.75
2011-04-27	174.36
2011-04-26	183.95
2011-04-21	191.07
2011-04-20	191.38
2011-04-19	182.10
2011-04-18	187.05
2011-04-15	188.59
2011-04-14	187.97
2011-04-13	186.43
2011-04-12	175.29
2011-04-11	176.53
2011-04-08	173.75
2011-04-07	172.82
2011-04-06	176.84
2011-04-04	166.01
2011-04-01	165.70
2011-03-31	170.03
2011-03-30	170.96
2011-03-29	167.87
2011-03-28	166.63
2011-03-25	175.29
2011-03-24	179.00
2011-03-23	172.51
2011-03-22	183.64
2011-03-21	171.58
2011-03-18	159.21
2011-03-17	152.71
2011-03-16	160.45
2011-03-15	163.23
2011-03-14	174.98
2011-03-11	176.84
2011-03-10	185.50
2011-03-09	194.16
2011-03-08	189.83
2011-03-07	180.86
2011-03-04	187.67
2011-03-03	182.10
2011-03-02	160.75
2011-03-01	161.99
2011-02-28	153.02
2011-02-25	148.69
2011-02-24	142.81
2011-02-23	154.26
2011-02-22	159.52
2011-02-21	163.85
2011-02-18	157.04
2011-02-17	144.05
2011-02-16	146.84
2011-02-15	147.14
2011-02-14	151.48
2011-02-11	136.32
2011-02-10	132.92
2011-02-09	139.10
2011-02-08	142.50
2011-02-07	141.27
2011-02-02	139.72
2011-02-01	133.23
2011-01-31	128.59
2011-01-28	130.75
2011-01-27	130.44
2011-01-26	124.87
2011-01-25	126.42
2011-01-24	128.28
2011-01-21	133.84
2011-01-20	133.53
2011-01-19	134.15
2011-01-18	145.29
2011-01-17	145.91
2011-01-14	152.40
2011-01-13	148.69
2011-01-12	144.05
2011-01-11	142.50
2011-01-10	144.05
2011-01-07	147.45
2011-01-06	145.91
2011-01-05	148.07
2011-01-04	156.42
2011-01-03	158.90
2010-12-31	155.19
2010-12-30	143.43
2010-12-29	144.98
2010-12-28	137.87
2010-12-24	150.86
2010-12-23	161.99
2010-12-22	166.94
2010-12-21	176.22
2010-12-20	180.24
2010-12-17	187.67
2010-12-16	184.26
2010-12-15	185.19
2010-12-14	183.64
2010-12-13	187.05
2010-12-10	186.12
2010-12-09	191.07
2010-12-08	189.21
2010-12-07	190.76
2010-12-06	194.16
2010-12-03	198.49
2010-12-02	201.58
2010-12-01	187.05
2010-11-30	187.67
2010-11-29	189.52
2010-11-26	191.69
2010-11-25	186.12
2010-11-24	180.24
2010-11-23	181.79
2010-11-22	181.48
2010-11-19	182.72
2010-11-18	178.39
2010-11-17	166.94
2010-11-16	179.62
2010-11-15	179.31
2010-11-12	183.03
2010-11-11	194.16
2010-11-10	202.20
2010-11-09	196.94
2010-11-08	198.80
2010-11-05	201.28
2010-11-04	194.78
2010-11-03	190.76
2010-11-02	192.92
2010-11-01	187.67
2010-10-29	182.10
2010-10-28	180.55
2010-10-27	179.00
2010-10-26	185.19
2010-10-25	191.38
2010-10-22	196.64
2010-10-21	199.73
2010-10-20	187.67
2010-10-19	193.85
2010-10-18	182.10
2010-10-15	193.85
2010-10-14	199.73
2010-10-13	181.48
2010-10-12	180.24
2010-10-11	185.50
2010-10-08	203.44
2010-10-07	208.39
2010-10-06	200.04
2010-10-05	207.15
2010-10-04	213.03
2010-09-30	196.33
2010-09-29	166.32
2010-09-28	163.54
2010-09-27	169.11
2010-09-24	164.47
2010-09-22	167.56
2010-09-21	143.74
2010-09-20	142.50
2010-09-17	140.96
2010-09-16	126.73
2010-09-15	127.35
2010-09-14	136.01
2010-09-13	130.75
2010-09-10	120.85
2010-09-09	121.78
2010-09-08	119.31
2010-09-07	104.15
2010-09-06	105.39
2010-09-03	107.34
2010-09-02	99.73
2010-09-01	99.73
2010-08-31	89.68
2010-08-30	88.16
2010-08-27	87.55
2010-08-26	92.73
2010-08-25	89.99
2010-08-24	87.55
2010-08-23	88.77
2010-08-20	94.25
2010-08-19	97.29
2010-08-18	100.34
2010-08-17	92.73
2010-08-16	73.55
2010-08-13	72.63
2010-08-12	65.93
2010-08-11	70.20
2010-08-10	66.85
2010-08-09	74.76
2010-08-06	65.63
2010-08-05	68.67
2010-08-04	69.28
2010-08-03	68.67
2010-08-02	66.85
2010-07-30	66.85
2010-07-29	63.19
2010-07-28	58.63
2010-07-27	56.19
2010-07-26	55.28
2010-07-23	56.19
2010-07-22	55.58
2010-07-21	54.97
2010-07-20	51.93
2010-07-19	52.23
2010-07-16	51.93
2010-07-15	51.32
2010-07-14	55.28
2010-07-13	51.93
2010-07-12	44.62
2010-07-09	43.71
2010-07-08	42.49
2010-07-07	40.36
2010-07-06	42.79
2010-07-05	42.19
2010-07-02	44.93
2010-06-30	47.67
2010-06-29	47.97
2010-06-28	53.76
2010-06-25	54.97
2010-06-24	61.06
2010-06-23	55.89
2010-06-22	56.50
2010-06-21	52.84
2010-06-18	49.19
2010-06-17	53.15
2010-06-15	53.45
2010-06-14	53.15
2010-06-11	43.40
2010-06-10	40.97
2010-06-09	41.88
2010-06-08	39.75
2010-06-07	39.14
2010-06-04	44.62
2010-06-03	45.54
2010-06-02	45.84
2010-06-01	46.14
2010-05-31	46.45
2010-05-28	44.93
2010-05-27	42.79
2010-05-26	39.45
2010-05-25	36.71
2010-05-24	40.66
2010-05-20	37.01
2010-05-19	49.19
2010-05-18	48.88
2010-05-17	49.19
2010-05-14	49.49
2010-05-13	54.97
2010-05-12	43.10
2010-05-11	43.10
2010-05-10	41.58
2010-05-07	36.40
2010-05-06	36.40
2010-05-05	43.10
2010-05-04	46.75
2010-05-03	49.40
2010-04-30	53.27
2010-04-29	55.65
2010-04-28	56.85
2010-04-27	56.85
2010-04-26	57.74
2010-04-23	55.65
2010-04-22	56.25
2010-04-21	56.85
2010-04-20	54.17
2010-04-19	51.49
2010-04-16	52.98
2010-04-15	54.46
2010-04-14	56.55
2010-04-13	58.04
2010-04-12	63.69
2010-04-09	69.64
2010-04-08	62.50
2010-04-07	60.71
2010-04-01	55.95
2010-03-31	55.36
2010-03-30	56.25
2010-03-29	54.17
2010-03-26	54.46
2010-03-25	54.76
2010-03-24	54.46
2010-03-23	55.06
2010-03-22	56.55
2010-03-19	60.42
2010-03-18	52.38
2010-03-17	61.90
2010-03-16	56.55
2010-03-15	58.93
2010-03-12	55.36
2010-03-11	58.33
2010-03-10	55.06
2010-03-09	41.07
2010-03-08	32.74
2010-03-05	30.36
2010-03-04	26.49
2010-03-03	30.36
2010-03-02	29.46
2010-03-01	33.93
2010-02-26	27.98
2010-02-25	26.19
2010-02-24	29.46
2010-02-23	25.30
2010-02-22	13.39
2010-02-19	9.52
2010-02-18	11.90
2010-02-17	13.99
2010-02-12	12.50
2010-02-11	9.52
2010-02-10	9.52
2010-02-09	7.44
2010-02-08	5.06
2010-02-05	5.06
2010-02-04	8.93
2010-02-03	10.71
2010-02-02	10.12
2010-02-01	8.04
2010-01-29	10.12
2010-01-28	48.81
2010-01-27	48.81
2010-01-26	48.81
2010-01-25	6.25
2010-01-22	8.04
2010-01-21	9.52
2010-01-20	13.99
2010-01-19	10.71
2010-01-18	9.52
2010-01-15	8.63
2010-01-14	4.76
2010-01-13	3.27
2010-01-12	6.25
2010-01-11	5.95
2010-01-08	4.46
2010-01-07	2.98
2010-01-06	6.55
2010-01-05	5.65
2010-01-04	0.00

Recommend Webb-site to a friend