Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-09-30 | 12.78 |
| 2025-09-29 | 9.79 |
| 2025-09-26 | 8.43 |
| 2025-09-25 | 6.73 |
| 2025-09-24 | 8.30 |
| 2025-09-23 | 7.69 |
| 2025-09-22 | 10.06 |
| 2025-09-19 | 13.05 |
| 2025-09-18 | 14.00 |
| 2025-09-17 | 17.46 |
| 2025-09-16 | 13.93 |
| 2025-09-15 | 15.22 |
| 2025-09-12 | 17.33 |
| 2025-09-11 | 16.04 |
| 2025-09-10 | 14.20 |
| 2025-09-09 | 14.41 |
| 2025-09-08 | 15.56 |
| 2025-09-05 | 13.86 |
| 2025-09-04 | 11.76 |
| 2025-09-03 | 13.86 |
| 2025-09-02 | 16.10 |
| 2025-09-01 | 18.28 |
| 2025-08-29 | 18.62 |
| 2025-08-28 | 22.69 |
| 2025-08-27 | 16.10 |
| 2025-08-26 | 20.18 |
| 2025-08-25 | 20.92 |
| 2025-08-22 | 18.96 |
| 2025-08-21 | 18.48 |
| 2025-08-20 | 18.75 |
| 2025-08-19 | 20.11 |
| 2025-08-18 | 23.03 |
| 2025-08-15 | 22.22 |
| 2025-08-14 | 22.83 |
| 2025-08-13 | 25.27 |
| 2025-08-12 | 26.02 |
| 2025-08-11 | 26.15 |
| 2025-08-08 | 26.97 |
| 2025-08-07 | 25.13 |
| 2025-08-06 | 24.93 |
| 2025-08-05 | 26.49 |
| 2025-08-04 | 24.73 |
| 2025-08-01 | 22.62 |
| 2025-07-31 | 25.88 |
| 2025-07-30 | 28.46 |
| 2025-07-29 | 33.08 |
| 2025-07-28 | 35.52 |
| 2025-07-25 | 32.54 |
| 2025-07-24 | 42.24 |
| 2025-07-23 | 45.64 |
| 2025-07-22 | 62.61 |
| 2025-07-21 | 67.37 |
| 2025-07-18 | 1.30 |
| 2025-07-17 | -6.85 |
| 2025-07-16 | -8.20 |
| 2025-07-15 | -8.20 |
| 2025-07-14 | -6.98 |
| 2025-07-11 | -7.52 |
| 2025-07-10 | -7.66 |
| 2025-07-09 | -7.52 |
| 2025-07-08 | -7.52 |
| 2025-07-07 | -8.89 |
| 2025-07-04 | -12.04 |
| 2025-07-03 | -12.18 |
| 2025-07-02 | -9.81 |
| 2025-06-30 | -11.91 |
| 2025-06-27 | -10.33 |
| 2025-06-26 | -10.07 |
| 2025-06-25 | -11.52 |
| 2025-06-24 | -12.18 |
| 2025-06-23 | -10.33 |
| 2025-06-20 | -13.23 |
| 2025-06-19 | -9.28 |
| 2025-06-18 | -4.16 |
| 2025-06-17 | -5.21 |
| 2025-06-16 | -7.84 |
| 2025-06-13 | -8.63 |
| 2025-06-12 | -13.36 |
| 2025-06-11 | -13.36 |
| 2025-06-10 | -14.67 |
| 2025-06-09 | -13.62 |
| 2025-06-06 | -17.57 |
| 2025-06-05 | -20.46 |
| 2025-06-04 | -20.06 |
| 2025-06-03 | -20.46 |
| 2025-06-02 | -22.17 |
| 2025-05-30 | -21.12 |
| 2025-05-29 | -19.54 |
| 2025-05-28 | -18.88 |
| 2025-05-27 | -20.46 |
| 2025-05-26 | -20.06 |
| 2025-05-23 | -20.98 |
| 2025-05-22 | -21.25 |
| 2025-05-21 | -21.12 |
| 2025-05-20 | -20.72 |
| 2025-05-19 | -21.90 |
| 2025-05-16 | -18.88 |
| 2025-05-15 | -18.75 |
| 2025-05-14 | -21.12 |
| 2025-05-13 | -21.12 |
| 2025-05-12 | -20.46 |
| 2025-05-09 | -20.98 |
| 2025-05-08 | -21.25 |
| 2025-05-07 | -23.09 |
| 2025-05-06 | -22.96 |
| 2025-05-02 | -29.40 |
| 2025-04-30 | -30.32 |
| 2025-04-29 | -29.40 |
| 2025-04-28 | -30.58 |
| 2025-04-25 | -32.16 |
| 2025-04-24 | -31.37 |
| 2025-04-23 | -30.84 |
| 2025-04-22 | -30.71 |
| 2025-04-17 | -30.45 |
| 2025-04-16 | -33.47 |
| 2025-04-15 | -31.50 |
| 2025-04-14 | -33.21 |
| 2025-04-11 | -37.02 |
| 2025-04-10 | -37.68 |
| 2025-04-09 | -38.54 |
| 2025-04-08 | -38.67 |
| 2025-04-07 | -41.10 |
| 2025-04-03 | -30.45 |
| 2025-04-02 | -31.37 |
| 2025-04-01 | -30.84 |
| 2025-03-31 | -35.71 |
| 2025-03-28 | -34.92 |
| 2025-03-27 | -34.26 |
| 2025-03-26 | -30.45 |
| 2025-03-25 | -29.14 |
| 2025-03-24 | -33.08 |
| 2025-03-21 | -34.39 |
| 2025-03-20 | -32.95 |
| 2025-03-19 | -32.95 |
| 2025-03-18 | -33.08 |
| 2025-03-17 | -32.69 |
| 2025-03-14 | -32.69 |
| 2025-03-13 | -31.50 |
| 2025-03-12 | -34.66 |
| 2025-03-11 | -34.72 |
| 2025-03-10 | -34.72 |
| 2025-03-07 | -34.72 |
| 2025-03-06 | -33.47 |
| 2025-03-05 | -34.13 |
| 2025-03-04 | -34.13 |
| 2025-03-03 | -35.45 |
| 2025-02-28 | -36.89 |
| 2025-02-27 | -33.87 |
| 2025-02-26 | -34.85 |
| 2025-02-25 | -35.77 |
| 2025-02-24 | -33.47 |
| 2025-02-21 | -33.21 |
| 2025-02-20 | -34.00 |
| 2025-02-19 | -33.87 |
| 2025-02-18 | -35.45 |
| 2025-02-17 | -35.51 |
| 2025-02-14 | -34.46 |
| 2025-02-13 | -36.37 |
| 2025-02-12 | -33.21 |
| 2025-02-11 | -37.29 |
| 2025-02-10 | -38.67 |
| 2025-02-07 | -38.73 |
| 2025-02-06 | -39.00 |
| 2025-02-05 | -40.31 |
| 2025-02-04 | -40.71 |
| 2025-02-03 | -43.33 |
| 2025-01-28 | -40.71 |
| 2025-01-27 | -36.96 |
| 2025-01-24 | -37.55 |
| 2025-01-23 | -38.93 |
| 2025-01-22 | -39.65 |
| 2025-01-21 | -39.26 |
| 2025-01-20 | -39.39 |
| 2025-01-17 | -38.14 |
| 2025-01-16 | -38.14 |
| 2025-01-15 | -39.92 |
| 2025-01-14 | -40.11 |
| 2025-01-13 | -41.49 |
| 2025-01-10 | -39.72 |
| 2025-01-09 | -38.67 |
| 2025-01-08 | -38.21 |
| 2025-01-07 | -38.27 |
| 2025-01-06 | -38.93 |
| 2025-01-03 | -39.13 |
| 2025-01-02 | -38.80 |
| 2024-12-31 | -36.23 |
| 2024-12-30 | -35.91 |
| 2024-12-27 | -36.30 |
| 2024-12-24 | -36.89 |
| 2024-12-23 | -37.81 |
| 2024-12-20 | -38.86 |
| 2024-12-19 | -38.08 |
| 2024-12-18 | -38.21 |
| 2024-12-17 | -38.93 |
| 2024-12-16 | -38.73 |
| 2024-12-13 | -38.93 |
| 2024-12-12 | -36.70 |
| 2024-12-11 | -37.29 |
| 2024-12-10 | -37.35 |
| 2024-12-09 | -35.45 |
| 2024-12-06 | -38.14 |
| 2024-12-05 | -39.06 |
| 2024-12-04 | -39.13 |
| 2024-12-03 | -38.21 |
| 2024-12-02 | -38.86 |
| 2024-11-29 | -38.54 |
| 2024-11-28 | -39.46 |
| 2024-11-27 | -38.14 |
| 2024-11-26 | -40.18 |
| 2024-11-25 | -39.98 |
| 2024-11-22 | -39.32 |
| 2024-11-21 | -35.38 |
| 2024-11-20 | -34.79 |
| 2024-11-19 | -35.84 |
| 2024-11-18 | -36.43 |
| 2024-11-15 | -36.23 |
| 2024-11-14 | -35.84 |
| 2024-11-13 | -34.00 |
| 2024-11-12 | -34.33 |
| 2024-11-11 | -31.24 |
| 2024-11-08 | -30.06 |
| 2024-11-07 | -29.92 |
| 2024-11-06 | -30.58 |
| 2024-11-05 | -29.00 |
| 2024-11-04 | -31.24 |
| 2024-11-01 | -32.82 |
| 2024-10-31 | -32.82 |
| 2024-10-30 | -34.26 |
| 2024-10-29 | -32.55 |
| 2024-10-28 | -32.16 |
| 2024-10-25 | -32.16 |
| 2024-10-24 | -33.21 |
| 2024-10-23 | -32.16 |
| 2024-10-22 | -31.90 |
| 2024-10-21 | -33.34 |
| 2024-10-18 | -33.08 |
| 2024-10-17 | -36.70 |
| 2024-10-16 | -35.77 |
| 2024-10-15 | -36.04 |
| 2024-10-14 | -34.46 |
| 2024-10-10 | -34.39 |
| 2024-10-09 | -35.45 |
| 2024-10-08 | -30.98 |
| 2024-10-07 | -19.27 |
| 2024-10-04 | -27.69 |
| 2024-10-03 | -29.66 |
| 2024-10-02 | -28.61 |
| 2024-09-30 | -30.19 |
| 2024-09-27 | -35.45 |
| 2024-09-26 | -37.09 |
| 2024-09-25 | -40.18 |
| 2024-09-24 | -41.43 |
| 2024-09-23 | -45.44 |
| 2024-09-20 | -47.41 |
| 2024-09-19 | -47.74 |
| 2024-09-17 | -49.71 |
| 2024-09-16 | -49.25 |
| 2024-09-13 | -48.79 |
| 2024-09-12 | -48.72 |
| 2024-09-11 | -49.58 |
| 2024-09-10 | -48.59 |
| 2024-09-09 | -47.48 |
| 2024-09-05 | -45.70 |
| 2024-09-04 | -45.37 |
| 2024-09-03 | -43.53 |
| 2024-09-02 | -43.40 |
| 2024-08-30 | -40.64 |
| 2024-08-29 | -41.49 |
| 2024-08-28 | -41.76 |
| 2024-08-27 | -40.97 |
| 2024-08-26 | -40.71 |
| 2024-08-23 | -41.17 |
| 2024-08-22 | -40.31 |
| 2024-08-21 | -40.84 |
| 2024-08-20 | -39.52 |
| 2024-08-19 | -38.47 |
| 2024-08-16 | -39.39 |
| 2024-08-15 | -39.26 |
| 2024-08-14 | -41.56 |
| 2024-08-13 | -32.42 |
| 2024-08-12 | -31.11 |
| 2024-08-09 | -33.87 |
| 2024-08-08 | -33.21 |
| 2024-08-07 | -32.42 |
| 2024-08-06 | -34.53 |
| 2024-08-05 | -34.13 |
| 2024-08-02 | -32.82 |
| 2024-08-01 | -32.69 |
| 2024-07-31 | -31.11 |
| 2024-07-30 | -32.69 |
| 2024-07-29 | -31.11 |
| 2024-07-26 | -30.98 |
| 2024-07-25 | -34.26 |
| 2024-07-24 | -32.55 |
| 2024-07-23 | -33.87 |
| 2024-07-22 | -30.98 |
| 2024-07-19 | -30.84 |
| 2024-07-18 | -30.19 |
| 2024-07-17 | -30.98 |
| 2024-07-16 | -27.56 |
| 2024-07-15 | -28.35 |
| 2024-07-12 | -28.61 |
| 2024-07-11 | -27.56 |
| 2024-07-10 | -30.45 |
| 2024-07-09 | -24.80 |
| 2024-07-08 | -26.24 |
| 2024-07-05 | -25.98 |
| 2024-07-04 | -25.19 |
| 2024-07-03 | -26.64 |
| 2024-07-02 | -25.72 |
| 2024-06-28 | -21.83 |
| 2024-06-27 | -25.47 |
| 2024-06-26 | -23.59 |
| 2024-06-25 | -20.19 |
| 2024-06-24 | -19.82 |
| 2024-06-21 | -18.31 |
| 2024-06-20 | -18.56 |
| 2024-06-19 | -17.81 |
| 2024-06-18 | -17.68 |
| 2024-06-17 | -19.82 |
| 2024-06-14 | -19.57 |
| 2024-06-13 | -20.07 |
| 2024-06-12 | -20.70 |
| 2024-06-11 | -21.95 |
| 2024-06-07 | -17.93 |
| 2024-06-06 | -19.19 |
| 2024-06-05 | -20.45 |
| 2024-06-04 | -15.92 |
| 2024-06-03 | -19.06 |
| 2024-05-31 | -20.82 |
| 2024-05-30 | -19.06 |
| 2024-05-29 | -19.06 |
| 2024-05-28 | -16.55 |
| 2024-05-27 | -18.56 |
| 2024-05-24 | -25.10 |
| 2024-05-23 | -28.24 |
| 2024-05-22 | -26.73 |
| 2024-05-21 | -25.22 |
| 2024-05-20 | -22.08 |
| 2024-05-17 | -23.46 |
| 2024-05-16 | -25.35 |
| 2024-05-14 | -23.96 |
| 2024-05-13 | -22.33 |
| 2024-05-10 | -24.09 |
| 2024-05-09 | -26.23 |
| 2024-05-08 | -31.13 |
| 2024-05-07 | -31.76 |
| 2024-05-06 | -30.75 |
| 2024-05-03 | -33.64 |
| 2024-05-02 | -33.52 |
| 2024-04-30 | -32.89 |
| 2024-04-29 | -33.52 |
| 2024-04-26 | -32.39 |
| 2024-04-25 | -32.13 |
| 2024-04-24 | -32.13 |
| 2024-04-23 | -32.26 |
| 2024-04-22 | -32.51 |
| 2024-04-19 | -31.63 |
| 2024-04-18 | -31.25 |
| 2024-04-17 | -32.76 |
| 2024-04-16 | -37.92 |
| 2024-04-15 | -37.92 |
| 2024-04-12 | -38.23 |
| 2024-04-11 | -39.05 |
| 2024-04-10 | -44.07 |
| 2024-04-09 | -45.83 |
| 2024-04-08 | -47.09 |
| 2024-04-05 | -48.47 |
| 2024-04-03 | -46.59 |
| 2024-04-02 | -47.15 |
| 2024-03-28 | -48.60 |
| 2024-03-27 | -49.29 |
| 2024-03-26 | -46.40 |
| 2024-03-25 | -44.89 |
| 2024-03-22 | -45.27 |
| 2024-03-21 | -45.64 |
| 2024-03-20 | -47.15 |
| 2024-03-19 | -46.71 |
| 2024-03-18 | -45.27 |
| 2024-03-15 | -46.52 |
| 2024-03-14 | -45.96 |
| 2024-03-13 | -45.08 |
| 2024-03-12 | -44.26 |
| 2024-03-11 | -44.20 |
| 2024-03-08 | -45.96 |
| 2024-03-07 | -46.46 |
| 2024-03-06 | -47.28 |
| 2024-03-05 | -47.22 |
| 2024-03-04 | -44.89 |
| 2024-03-01 | -45.58 |
| 2024-02-29 | -45.58 |
| 2024-02-28 | -48.35 |
| 2024-02-27 | -46.65 |
| 2024-02-26 | -46.96 |
| 2024-02-23 | -49.29 |
| 2024-02-22 | -47.84 |
| 2024-02-21 | -50.99 |
| 2024-02-20 | -51.87 |
| 2024-02-19 | -53.31 |
| 2024-02-16 | -54.76 |
| 2024-02-15 | -56.39 |
| 2024-02-14 | -56.58 |
| 2024-02-09 | -55.45 |
| 2024-02-08 | -54.63 |
| 2024-02-07 | -54.76 |
| 2024-02-06 | -55.38 |
| 2024-02-05 | -57.21 |
| 2024-02-02 | -55.82 |
| 2024-02-01 | -55.64 |
| 2024-01-31 | -57.90 |
| 2024-01-30 | -56.20 |
| 2024-01-29 | -55.89 |
| 2024-01-26 | -57.14 |
| 2024-01-25 | -57.65 |
| 2024-01-24 | -59.85 |
| 2024-01-23 | -61.48 |
| 2024-01-22 | -61.73 |
| 2024-01-19 | -60.98 |
| 2024-01-18 | -58.71 |
| 2024-01-17 | -58.84 |
| 2024-01-16 | -58.02 |
| 2024-01-15 | -56.39 |
| 2024-01-12 | -56.26 |
| 2024-01-11 | -57.21 |
| 2024-01-10 | -57.40 |
| 2024-01-09 | -57.02 |
| 2024-01-08 | -57.52 |
| 2024-01-05 | -55.95 |
| 2024-01-04 | -55.20 |
| 2024-01-03 | -54.82 |
| 2024-01-02 | -54.82 |
| 2023-12-29 | -55.13 |
| 2023-12-28 | -55.38 |
| 2023-12-27 | -56.96 |
| 2023-12-22 | -57.90 |
| 2023-12-21 | -58.27 |
| 2023-12-20 | -59.47 |
| 2023-12-19 | -59.72 |
| 2023-12-18 | -59.15 |
| 2023-12-15 | -58.65 |
| 2023-12-14 | -59.09 |
| 2023-12-13 | -59.09 |
| 2023-12-12 | -58.46 |
| 2023-12-11 | -59.03 |
| 2023-12-08 | -57.90 |
| 2023-12-07 | -57.27 |
| 2023-12-06 | -56.89 |
| 2023-12-05 | -57.58 |
| 2023-12-04 | -56.70 |
| 2023-12-01 | -56.70 |
| 2023-11-30 | -56.01 |
| 2023-11-29 | -55.70 |
| 2023-11-28 | -54.25 |
| 2023-11-27 | -53.69 |
| 2023-11-24 | -52.49 |
| 2023-11-23 | -51.43 |
| 2023-11-22 | -51.74 |
| 2023-11-21 | -50.86 |
| 2023-11-20 | -51.05 |
| 2023-11-17 | -51.49 |
| 2023-11-16 | -50.80 |
| 2023-11-15 | -50.36 |
| 2023-11-14 | -51.68 |
| 2023-11-13 | -52.37 |
| 2023-11-10 | -52.93 |
| 2023-11-09 | -51.99 |
| 2023-11-08 | -51.80 |
| 2023-11-07 | -50.86 |
| 2023-11-06 | -50.29 |
| 2023-11-03 | -51.30 |
| 2023-11-02 | -53.69 |
| 2023-11-01 | -52.62 |
| 2023-10-31 | -52.87 |
| 2023-10-30 | -52.37 |
| 2023-10-27 | -51.99 |
| 2023-10-26 | -53.12 |
| 2023-10-25 | -52.93 |
| 2023-10-24 | -53.62 |
| 2023-10-20 | -53.94 |
| 2023-10-19 | -53.00 |
| 2023-10-18 | -52.37 |
| 2023-10-17 | -50.92 |
| 2023-10-16 | -51.05 |
| 2023-10-13 | -50.04 |
| 2023-10-12 | -48.03 |
| 2023-10-11 | -48.97 |
| 2023-10-10 | -49.23 |
| 2023-10-09 | -50.36 |
| 2023-10-06 | -49.60 |
| 2023-10-05 | -49.10 |
| 2023-10-04 | -49.92 |
| 2023-10-03 | -48.79 |
| 2023-09-29 | -45.33 |
| 2023-09-28 | -47.47 |
| 2023-09-27 | -47.22 |
| 2023-09-26 | -47.09 |
| 2023-09-25 | -46.34 |
| 2023-09-22 | -44.07 |
| 2023-09-21 | -44.20 |
| 2023-09-20 | -43.95 |
| 2023-09-19 | -43.26 |
| 2023-09-18 | -43.63 |
| 2023-09-15 | -41.37 |
| 2023-09-14 | -41.94 |
| 2023-09-13 | -43.44 |
| 2023-09-12 | -41.87 |
| 2023-09-11 | -42.82 |
| 2023-09-07 | -44.70 |
| 2023-09-06 | -43.07 |
| 2023-09-05 | -42.82 |
| 2023-09-04 | -42.31 |
| 2023-08-31 | -43.13 |
| 2023-08-30 | -40.43 |
| 2023-08-29 | -39.05 |
| 2023-08-28 | -39.80 |
| 2023-08-25 | -39.30 |
| 2023-08-24 | -39.67 |
| 2023-08-23 | -41.81 |
| 2023-08-22 | -41.81 |
| 2023-08-21 | -42.63 |
| 2023-08-18 | -41.50 |
| 2023-08-17 | -40.43 |
| 2023-08-16 | -41.31 |
| 2023-08-15 | -40.11 |
| 2023-08-14 | -39.99 |
| 2023-08-11 | -38.98 |
| 2023-08-10 | -37.92 |
| 2023-08-09 | -38.98 |
| 2023-08-08 | -38.29 |
| 2023-08-07 | -37.41 |
| 2023-08-04 | -37.04 |
| 2023-08-03 | -36.78 |
| 2023-08-02 | -36.16 |
| 2023-08-01 | -35.15 |
| 2023-07-31 | -34.65 |
| 2023-07-28 | -35.53 |
| 2023-07-27 | -33.64 |
| 2023-07-26 | -34.02 |
| 2023-07-25 | -33.64 |
| 2023-07-24 | -33.89 |
| 2023-07-21 | -33.89 |
| 2023-07-20 | -32.39 |
| 2023-07-19 | -31.51 |
| 2023-07-18 | -31.13 |
| 2023-07-14 | -30.00 |
| 2023-07-13 | -29.75 |
| 2023-07-12 | -28.74 |
| 2023-07-11 | -30.88 |
| 2023-07-10 | -34.65 |
| 2023-07-07 | -34.14 |
| 2023-07-06 | -33.39 |
| 2023-07-05 | -32.76 |
| 2023-07-04 | -34.40 |
| 2023-07-03 | -35.15 |
| 2023-06-30 | -37.04 |
| 2023-06-29 | -37.95 |
| 2023-06-28 | -37.71 |
| 2023-06-27 | -38.20 |
| 2023-06-26 | -39.95 |
| 2023-06-23 | -39.83 |
| 2023-06-21 | -36.62 |
| 2023-06-20 | -36.02 |
| 2023-06-19 | -34.80 |
| 2023-06-16 | -35.05 |
| 2023-06-15 | -36.50 |
| 2023-06-14 | -38.32 |
| 2023-06-13 | -36.99 |
| 2023-06-12 | -37.11 |
| 2023-06-09 | -35.77 |
| 2023-06-08 | -37.11 |
| 2023-06-07 | -37.47 |
| 2023-06-06 | -37.35 |
| 2023-06-05 | -35.77 |
| 2023-06-02 | -35.89 |
| 2023-06-01 | -37.35 |
| 2023-05-31 | -37.47 |
| 2023-05-30 | -36.74 |
| 2023-05-29 | -36.50 |
| 2023-05-25 | -35.41 |
| 2023-05-24 | -34.80 |
| 2023-05-23 | -33.83 |
| 2023-05-22 | -32.50 |
| 2023-05-19 | -32.74 |
| 2023-05-18 | -31.41 |
| 2023-05-17 | -32.14 |
| 2023-05-16 | -31.41 |
| 2023-05-15 | -34.32 |
| 2023-05-12 | -33.11 |
| 2023-05-11 | -32.50 |
| 2023-05-10 | -31.53 |
| 2023-05-09 | -32.02 |
| 2023-05-08 | -30.68 |
| 2023-05-05 | -31.90 |
| 2023-05-04 | -30.44 |
| 2023-05-03 | -33.83 |
| 2023-05-02 | -30.80 |
| 2023-04-28 | -32.86 |
| 2023-04-27 | -31.53 |
| 2023-04-26 | -31.41 |
| 2023-04-25 | -33.83 |
| 2023-04-24 | -30.80 |
| 2023-04-21 | -30.68 |
| 2023-04-20 | -29.35 |
| 2023-04-19 | -28.62 |
| 2023-04-18 | -27.53 |
| 2023-04-17 | -27.17 |
| 2023-04-14 | -28.50 |
| 2023-04-13 | -29.96 |
| 2023-04-12 | -28.02 |
| 2023-04-11 | -26.44 |
| 2023-04-06 | -29.11 |
| 2023-04-04 | -25.47 |
| 2023-04-03 | -24.26 |
| 2023-03-31 | -23.17 |
| 2023-03-30 | -22.32 |
| 2023-03-29 | -22.69 |
| 2023-03-28 | -20.87 |
| 2023-03-27 | -22.32 |
| 2023-03-24 | -22.81 |
| 2023-03-23 | -22.44 |
| 2023-03-22 | -21.59 |
| 2023-03-21 | -20.63 |
| 2023-03-20 | -21.84 |
| 2023-03-17 | -21.23 |
| 2023-03-16 | -19.29 |
| 2023-03-15 | -16.14 |
| 2023-03-14 | -18.20 |
| 2023-03-13 | -18.20 |
| 2023-03-10 | -20.14 |
| 2023-03-09 | -17.72 |
| 2023-03-08 | -16.63 |
| 2023-03-07 | -15.90 |
| 2023-03-06 | -14.93 |
| 2023-03-03 | -19.05 |
| 2023-03-02 | -17.35 |
| 2023-03-01 | -21.96 |
| 2023-02-28 | -23.90 |
| 2023-02-27 | -20.87 |
| 2023-02-24 | -20.14 |
| 2023-02-23 | -19.53 |
| 2023-02-22 | -20.02 |
| 2023-02-21 | -20.99 |
| 2023-02-20 | -20.87 |
| 2023-02-17 | -20.99 |
| 2023-02-16 | -21.35 |
| 2023-02-15 | -21.96 |
| 2023-02-14 | -19.53 |
| 2023-02-13 | -21.35 |
| 2023-02-10 | -21.47 |
| 2023-02-09 | -18.81 |
| 2023-02-08 | -18.81 |
| 2023-02-07 | -20.02 |
| 2023-02-06 | -20.02 |
| 2023-02-03 | -17.96 |
| 2023-02-02 | -17.11 |
| 2023-02-01 | -18.20 |
| 2023-01-31 | -15.41 |
| 2023-01-30 | -14.57 |
| 2023-01-27 | -9.11 |
| 2023-01-26 | -9.96 |
| 2023-01-20 | -12.02 |
| 2023-01-19 | -14.69 |
| 2023-01-18 | -13.60 |
| 2023-01-17 | -13.84 |
| 2023-01-16 | -9.11 |
| 2023-01-13 | -8.39 |
| 2023-01-12 | -7.30 |
| 2023-01-11 | -10.45 |
| 2023-01-10 | -14.69 |
| 2023-01-09 | -12.39 |
| 2023-01-06 | -14.32 |
| 2023-01-05 | -14.32 |
| 2023-01-04 | -15.66 |
| 2023-01-03 | -15.66 |
| 2022-12-30 | -19.53 |
| 2022-12-29 | -20.50 |
| 2022-12-28 | -20.26 |
| 2022-12-23 | -26.56 |
| 2022-12-22 | -27.17 |
| 2022-12-21 | -26.08 |
| 2022-12-20 | -24.99 |
| 2022-12-19 | -25.23 |
| 2022-12-16 | -23.78 |
| 2022-12-15 | -22.93 |
| 2022-12-14 | -22.20 |
| 2022-12-13 | -22.81 |
| 2022-12-12 | -23.90 |
| 2022-12-09 | -20.75 |
| 2022-12-08 | -21.72 |
| 2022-12-07 | -22.32 |
| 2022-12-06 | -20.63 |
| 2022-12-05 | -21.96 |
| 2022-12-02 | -20.75 |
| 2022-12-01 | -18.44 |
| 2022-11-30 | -15.41 |
| 2022-11-29 | -12.75 |
| 2022-11-28 | -13.35 |
| 2022-11-25 | -13.35 |
| 2022-11-24 | -11.54 |
| 2022-11-23 | -12.39 |
| 2022-11-22 | -16.51 |
| 2022-11-21 | -12.26 |
| 2022-11-18 | -18.69 |
| 2022-11-17 | -20.26 |
| 2022-11-16 | -20.02 |
| 2022-11-15 | -20.87 |
| 2022-11-14 | -23.78 |
| 2022-11-11 | -22.81 |
| 2022-11-10 | -21.23 |
| 2022-11-09 | -22.32 |
| 2022-11-08 | -22.44 |
| 2022-11-07 | -17.72 |
| 2022-11-04 | -19.41 |
| 2022-11-03 | -27.90 |
| 2022-11-02 | -27.65 |
| 2022-11-01 | -26.44 |
| 2022-10-31 | -28.26 |
| 2022-10-28 | -34.44 |
| 2022-10-27 | -31.17 |
| 2022-10-26 | -24.75 |
| 2022-10-25 | -27.53 |
| 2022-10-24 | -28.62 |
| 2022-10-21 | -25.47 |
| 2022-10-20 | -28.99 |
| 2022-10-19 | -29.84 |
| 2022-10-18 | -26.68 |
| 2022-10-17 | -35.41 |
| 2022-10-14 | -32.50 |
| 2022-10-13 | -33.83 |
| 2022-10-12 | -34.56 |
| 2022-10-11 | -36.38 |
| 2022-10-10 | -37.95 |
| 2022-10-07 | -34.80 |
| 2022-10-06 | -33.35 |
| 2022-10-05 | -32.14 |
| 2022-10-03 | -36.26 |
| 2022-09-30 | -35.17 |
| 2022-09-29 | -33.47 |
| 2022-09-28 | -32.14 |
| 2022-09-27 | -28.62 |
| 2022-09-26 | -28.02 |
| 2022-09-23 | -29.23 |
| 2022-09-22 | -25.11 |
| 2022-09-21 | -24.99 |
| 2022-09-20 | -25.59 |
| 2022-09-19 | -25.47 |
| 2022-09-16 | -25.47 |
| 2022-09-15 | -24.50 |
| 2022-09-14 | -20.50 |
| 2022-09-13 | -19.41 |
| 2022-09-09 | -17.96 |
| 2022-09-08 | -21.23 |
| 2022-09-07 | -24.50 |
| 2022-09-06 | -25.84 |
| 2022-09-05 | -27.05 |
| 2022-09-02 | -30.68 |
| 2022-09-01 | -33.83 |
| 2022-08-31 | -36.62 |
| 2022-08-30 | -33.71 |
| 2022-08-29 | -33.35 |
| 2022-08-26 | -33.71 |
| 2022-08-25 | -37.23 |
| 2022-08-24 | -40.01 |
| 2022-08-23 | -37.59 |
| 2022-08-22 | -38.56 |
| 2022-08-19 | -39.65 |
| 2022-08-18 | -40.01 |
| 2022-08-17 | -40.14 |
| 2022-08-16 | -42.20 |
| 2022-08-15 | -43.35 |
| 2022-08-12 | -44.01 |
| 2022-08-11 | -43.35 |
| 2022-08-10 | -43.65 |
| 2022-08-09 | -42.74 |
| 2022-08-08 | -43.29 |
| 2022-08-05 | -44.13 |
| 2022-08-04 | -42.80 |
| 2022-08-03 | -43.71 |
| 2022-08-02 | -43.04 |
| 2022-08-01 | -41.47 |
| 2022-07-29 | -40.01 |
| 2022-07-28 | -40.68 |
| 2022-07-27 | -40.98 |
| 2022-07-26 | -40.92 |
| 2022-07-25 | -40.68 |
| 2022-07-22 | -39.17 |
| 2022-07-21 | -38.92 |
| 2022-07-20 | -36.38 |
| 2022-07-19 | -38.32 |
| 2022-07-18 | -34.56 |
| 2022-07-15 | -36.74 |
| 2022-07-14 | -37.11 |
| 2022-07-13 | -36.56 |
| 2022-07-12 | -43.65 |
| 2022-07-11 | -44.18 |
| 2022-07-08 | -41.99 |
| 2022-07-07 | -41.52 |
| 2022-07-06 | -44.06 |
| 2022-07-05 | -42.70 |
| 2022-07-04 | -44.95 |
| 2022-06-30 | -44.47 |
| 2022-06-29 | -43.94 |
| 2022-06-28 | -41.76 |
| 2022-06-27 | -43.11 |
| 2022-06-24 | -43.70 |
| 2022-06-23 | -43.70 |
| 2022-06-22 | -44.06 |
| 2022-06-21 | -43.17 |
| 2022-06-20 | -42.82 |
| 2022-06-17 | -43.82 |
| 2022-06-16 | -45.89 |
| 2022-06-15 | -44.65 |
| 2022-06-14 | -44.00 |
| 2022-06-13 | -45.30 |
| 2022-06-10 | -45.65 |
| 2022-06-09 | -46.60 |
| 2022-06-08 | -44.71 |
| 2022-06-07 | -45.42 |
| 2022-06-06 | -45.12 |
| 2022-06-02 | -46.54 |
| 2022-06-01 | -47.60 |
| 2022-05-31 | -46.84 |
| 2022-05-30 | -49.14 |
| 2022-05-27 | -49.61 |
| 2022-05-26 | -49.67 |
| 2022-05-25 | -51.44 |
| 2022-05-24 | -50.73 |
| 2022-05-23 | -48.55 |
| 2022-05-20 | -48.61 |
| 2022-05-19 | -49.08 |
| 2022-05-18 | -50.62 |
| 2022-05-17 | -49.91 |
| 2022-05-16 | -52.09 |
| 2022-05-13 | -51.32 |
| 2022-05-12 | -53.16 |
| 2022-05-11 | -51.62 |
| 2022-05-10 | -52.27 |
| 2022-05-06 | -51.56 |
| 2022-05-05 | -49.14 |
| 2022-05-04 | -47.07 |
| 2022-05-03 | -48.43 |
| 2022-04-29 | -49.38 |
| 2022-04-28 | -51.50 |
| 2022-04-27 | -52.45 |
| 2022-04-26 | -55.22 |
| 2022-04-25 | -55.81 |
| 2022-04-22 | -52.92 |
| 2022-04-21 | -53.75 |
| 2022-04-20 | -52.57 |
| 2022-04-19 | -51.62 |
| 2022-04-14 | -51.56 |
| 2022-04-13 | -53.69 |
| 2022-04-12 | -54.22 |
| 2022-04-11 | -56.82 |
| 2022-04-08 | -54.57 |
| 2022-04-07 | -56.05 |
| 2022-04-06 | -54.04 |
| 2022-04-04 | -49.43 |
| 2022-04-01 | -47.96 |
| 2022-03-31 | -48.19 |
| 2022-03-30 | -48.43 |
| 2022-03-29 | -50.26 |
| 2022-03-28 | -50.38 |
| 2022-03-25 | -50.20 |
| 2022-03-24 | -47.72 |
| 2022-03-23 | -47.25 |
| 2022-03-22 | -48.61 |
| 2022-03-21 | -49.79 |
| 2022-03-18 | -49.67 |
| 2022-03-17 | -49.02 |
| 2022-03-16 | -52.03 |
| 2022-03-15 | -55.81 |
| 2022-03-14 | -52.51 |
| 2022-03-11 | -48.02 |
| 2022-03-10 | -47.07 |
| 2022-03-09 | -47.90 |
| 2022-03-08 | -49.38 |
| 2022-03-07 | -46.42 |
| 2022-03-04 | -44.30 |
| 2022-03-03 | -41.93 |
| 2022-03-02 | -42.70 |
| 2022-03-01 | -41.40 |
| 2022-02-28 | -42.17 |
| 2022-02-25 | -41.22 |
| 2022-02-24 | -42.70 |
| 2022-02-23 | -41.40 |
| 2022-02-22 | -44.83 |
| 2022-02-21 | -42.94 |
| 2022-02-18 | -41.81 |
| 2022-02-17 | -39.27 |
| 2022-02-16 | -39.63 |
| 2022-02-15 | -38.45 |
| 2022-02-14 | -36.56 |
| 2022-02-11 | -34.43 |
| 2022-02-10 | -33.60 |
| 2022-02-09 | -33.84 |
| 2022-02-08 | -33.37 |
| 2022-02-07 | -33.49 |
| 2022-02-04 | -35.85 |
| 2022-01-31 | -37.97 |
| 2022-01-28 | -39.04 |
| 2022-01-27 | -37.74 |
| 2022-01-26 | -35.49 |
| 2022-01-25 | -36.56 |
| 2022-01-24 | -35.61 |
| 2022-01-21 | -33.60 |
| 2022-01-20 | -33.25 |
| 2022-01-19 | -32.66 |
| 2022-01-18 | -31.71 |
| 2022-01-17 | -33.13 |
| 2022-01-14 | -33.25 |
| 2022-01-13 | -33.25 |
| 2022-01-12 | -26.63 |
| 2022-01-11 | -28.17 |
| 2022-01-10 | -27.46 |
| 2022-01-07 | -26.16 |
| 2022-01-06 | -24.39 |
| 2022-01-05 | -27.93 |
| 2022-01-04 | -23.92 |
| 2022-01-03 | -17.77 |
| 2021-12-31 | -22.50 |
| 2021-12-30 | -22.62 |
| 2021-12-29 | -25.57 |
| 2021-12-28 | -24.27 |
| 2021-12-24 | -21.79 |
| 2021-12-23 | -21.08 |
| 2021-12-22 | -26.99 |
| 2021-12-21 | -25.10 |
| 2021-12-20 | -24.51 |
| 2021-12-17 | -18.13 |
| 2021-12-16 | -14.35 |
| 2021-12-15 | -21.43 |
| 2021-12-14 | -21.91 |
| 2021-12-13 | -21.08 |
| 2021-12-10 | -23.68 |
| 2021-12-09 | -18.36 |
| 2021-12-08 | -21.20 |
| 2021-12-07 | -20.25 |
| 2021-12-06 | -22.38 |
| 2021-12-03 | -20.02 |
| 2021-12-02 | -26.16 |
| 2021-12-01 | -26.75 |
| 2021-11-30 | -26.28 |
| 2021-11-29 | -25.69 |
| 2021-11-26 | -31.00 |
| 2021-11-25 | -28.88 |
| 2021-11-24 | -30.30 |
| 2021-11-23 | -30.18 |
| 2021-11-22 | -31.00 |
| 2021-11-19 | -31.24 |
| 2021-11-18 | -34.55 |
| 2021-11-17 | -35.85 |
| 2021-11-16 | -34.08 |
| 2021-11-15 | -30.06 |
| 2021-11-12 | -25.69 |
| 2021-11-11 | -26.75 |
| 2021-11-10 | -28.41 |
| 2021-11-09 | -25.92 |
| 2021-11-08 | -27.70 |
| 2021-11-05 | -25.81 |
| 2021-11-04 | -22.62 |
| 2021-11-03 | -28.76 |
| 2021-11-02 | -32.66 |
| 2021-11-01 | -30.65 |
| 2021-10-29 | -26.51 |
| 2021-10-28 | -26.87 |
| 2021-10-27 | -27.34 |
| 2021-10-26 | -29.11 |
| 2021-10-25 | -30.18 |
| 2021-10-22 | -36.91 |
| 2021-10-21 | -33.84 |
| 2021-10-20 | -33.60 |
| 2021-10-19 | -33.25 |
| 2021-10-18 | -36.56 |
| 2021-10-15 | -38.21 |
| 2021-10-12 | -37.86 |
| 2021-10-11 | -38.33 |
| 2021-10-08 | -33.72 |
| 2021-10-07 | -25.69 |
| 2021-10-06 | -24.86 |
| 2021-10-05 | -27.58 |
| 2021-10-04 | -29.82 |
| 2021-09-30 | -23.92 |
| 2021-09-29 | -27.46 |
| 2021-09-28 | -25.69 |
| 2021-09-27 | -24.98 |
| 2021-09-24 | -22.62 |
| 2021-09-23 | -15.76 |
| 2021-09-21 | -25.81 |
| 2021-09-20 | -29.11 |
| 2021-09-17 | -31.83 |
| 2021-09-16 | -29.59 |
| 2021-09-15 | -25.69 |
| 2021-09-14 | -26.63 |
| 2021-09-13 | -23.32 |
| 2021-09-10 | -20.49 |
| 2021-09-09 | -21.08 |
| 2021-09-08 | -20.14 |
| 2021-09-07 | -22.73 |
| 2021-09-06 | -28.17 |
| 2021-09-03 | -28.17 |
| 2021-09-02 | -29.11 |
| 2021-09-01 | -40.22 |
| 2021-08-31 | -37.03 |
| 2021-08-30 | -38.33 |
| 2021-08-27 | -42.70 |
| 2021-08-26 | -41.40 |
| 2021-08-25 | -40.99 |
| 2021-08-24 | -40.93 |
| 2021-08-23 | -37.03 |
| 2021-08-20 | -41.22 |
| 2021-08-19 | -41.28 |
| 2021-08-18 | -44.30 |
| 2021-08-17 | -52.51 |
| 2021-08-16 | -56.70 |
| 2021-08-13 | -56.11 |
| 2021-08-12 | -55.93 |
| 2021-08-11 | -55.64 |
| 2021-08-10 | -58.18 |
| 2021-08-09 | -58.24 |
| 2021-08-06 | -58.18 |
| 2021-08-05 | -57.82 |
| 2021-08-04 | -59.48 |
| 2021-08-03 | -59.48 |
| 2021-08-02 | -59.83 |
| 2021-07-30 | -61.19 |
| 2021-07-29 | -63.20 |
| 2021-07-28 | -64.56 |
| 2021-07-27 | -64.50 |
| 2021-07-26 | -64.38 |
| 2021-07-23 | -63.43 |
| 2021-07-22 | -64.26 |
| 2021-07-21 | -66.39 |
| 2021-07-20 | -66.57 |
| 2021-07-19 | -66.03 |
| 2021-07-16 | -65.38 |
| 2021-07-15 | -65.03 |
| 2021-07-14 | -65.54 |
| 2021-07-13 | -65.08 |
| 2021-07-12 | -65.77 |
| 2021-07-09 | -66.22 |
| 2021-07-08 | -66.39 |
| 2021-07-07 | -65.48 |
| 2021-07-06 | -66.39 |
| 2021-07-05 | -66.11 |
| 2021-07-02 | -65.14 |
| 2021-06-30 | -64.57 |
| 2021-06-29 | -63.49 |
| 2021-06-28 | -63.37 |
| 2021-06-25 | -62.75 |
| 2021-06-24 | -63.72 |
| 2021-06-23 | -64.46 |
| 2021-06-22 | -63.60 |
| 2021-06-21 | -63.72 |
| 2021-06-18 | -63.72 |
| 2021-06-17 | -63.49 |
| 2021-06-16 | -63.09 |
| 2021-06-15 | -61.44 |
| 2021-06-11 | -61.04 |
| 2021-06-10 | -61.84 |
| 2021-06-09 | -62.41 |
| 2021-06-08 | -62.97 |
| 2021-06-07 | -62.92 |
| 2021-06-04 | -62.41 |
| 2021-06-03 | -61.78 |
| 2021-06-02 | -61.95 |
| 2021-06-01 | -62.23 |
| 2021-05-31 | -61.44 |
| 2021-05-28 | -59.84 |
| 2021-05-27 | -60.64 |
| 2021-05-26 | -61.04 |
| 2021-05-25 | -61.15 |
| 2021-05-24 | -61.55 |
| 2021-05-21 | -61.27 |
| 2021-05-20 | -61.78 |
| 2021-05-18 | -61.10 |
| 2021-05-17 | -61.84 |
| 2021-05-14 | -62.52 |
| 2021-05-13 | -62.75 |
| 2021-05-12 | -61.78 |
| 2021-05-11 | -61.84 |
| 2021-05-10 | -61.32 |
| 2021-05-07 | -61.44 |
| 2021-05-06 | -60.53 |
| 2021-05-05 | -60.18 |
| 2021-05-04 | -59.56 |
| 2021-05-03 | -60.70 |
| 2021-04-30 | -62.80 |
| 2021-04-29 | -61.49 |
| 2021-04-28 | -62.06 |
| 2021-04-27 | -61.84 |
| 2021-04-26 | -61.04 |
| 2021-04-23 | -60.07 |
| 2021-04-22 | -60.64 |
| 2021-04-21 | -60.53 |
| 2021-04-20 | -60.13 |
| 2021-04-19 | -60.13 |
| 2021-04-16 | -60.98 |
| 2021-04-15 | -61.27 |
| 2021-04-14 | -60.75 |
| 2021-04-13 | -60.07 |
| 2021-04-12 | -60.18 |
| 2021-04-09 | -58.82 |
| 2021-04-08 | -58.47 |
| 2021-04-07 | -56.88 |
| 2021-04-01 | -56.71 |
| 2021-03-31 | -59.16 |
| 2021-03-30 | -58.65 |
| 2021-03-29 | -59.04 |
| 2021-03-26 | -59.16 |
| 2021-03-25 | -60.35 |
| 2021-03-24 | -59.44 |
| 2021-03-23 | -57.45 |
| 2021-03-22 | -54.43 |
| 2021-03-19 | -56.37 |
| 2021-03-18 | -56.82 |
| 2021-03-17 | -57.28 |
| 2021-03-16 | -56.03 |
| 2021-03-15 | -56.94 |
| 2021-03-12 | -57.79 |
| 2021-03-11 | -58.30 |
| 2021-03-10 | -60.13 |
| 2021-03-09 | -59.22 |
| 2021-03-08 | -60.53 |
| 2021-03-05 | -60.24 |
| 2021-03-04 | -61.10 |
| 2021-03-03 | -59.16 |
| 2021-03-02 | -59.67 |
| 2021-03-01 | -59.56 |
| 2021-02-26 | -60.81 |
| 2021-02-25 | -58.87 |
| 2021-02-24 | -59.56 |
| 2021-02-23 | -56.71 |
| 2021-02-22 | -57.16 |
| 2021-02-19 | -54.26 |
| 2021-02-18 | -55.68 |
| 2021-02-17 | -53.35 |
| 2021-02-16 | -52.15 |
| 2021-02-11 | -56.94 |
| 2021-02-10 | -56.14 |
| 2021-02-09 | -57.16 |
| 2021-02-08 | -58.42 |
| 2021-02-05 | -59.04 |
| 2021-02-04 | -52.38 |
| 2021-02-03 | -52.89 |
| 2021-02-02 | -54.26 |
| 2021-02-01 | -55.06 |
| 2021-01-29 | -57.62 |
| 2021-01-28 | -57.91 |
| 2021-01-27 | -54.37 |
| 2021-01-26 | -54.83 |
| 2021-01-25 | -54.89 |
| 2021-01-22 | -60.47 |
| 2021-01-21 | -59.79 |
| 2021-01-20 | -60.13 |
| 2021-01-19 | -62.18 |
| 2021-01-18 | -61.44 |
| 2021-01-15 | -62.52 |
| 2021-01-14 | -61.66 |
| 2021-01-13 | -61.27 |
| 2021-01-12 | -64.34 |
| 2021-01-11 | -65.20 |
| 2021-01-08 | -63.77 |
| 2021-01-07 | -66.05 |
| 2021-01-06 | -67.02 |
| 2021-01-05 | -67.02 |
| 2021-01-04 | -65.25 |
| 2020-12-31 | -67.70 |
| 2020-12-30 | -67.87 |
| 2020-12-29 | -67.99 |
| 2020-12-28 | -67.70 |
| 2020-12-24 | -67.53 |
| 2020-12-23 | -67.47 |
| 2020-12-22 | -68.44 |
| 2020-12-21 | -66.45 |
| 2020-12-18 | -69.13 |
| 2020-12-17 | -69.58 |
| 2020-12-16 | -69.41 |
| 2020-12-15 | -69.24 |
| 2020-12-14 | -68.22 |
| 2020-12-11 | -69.30 |
| 2020-12-10 | -68.96 |
| 2020-12-09 | -68.44 |
| 2020-12-08 | -67.13 |
| 2020-12-07 | -67.82 |
| 2020-12-04 | -67.08 |
| 2020-12-03 | -65.60 |
| 2020-12-02 | -64.57 |
| 2020-12-01 | -66.16 |
| 2020-11-30 | -67.08 |
| 2020-11-27 | -64.74 |
| 2020-11-26 | -66.85 |
| 2020-11-25 | -65.99 |
| 2020-11-24 | -66.39 |
| 2020-11-23 | -66.96 |
| 2020-11-20 | -69.70 |
| 2020-11-19 | -68.73 |
| 2020-11-18 | -68.22 |
| 2020-11-17 | -68.96 |
| 2020-11-16 | -68.56 |
| 2020-11-13 | -69.18 |
| 2020-11-12 | -68.04 |
| 2020-11-11 | -68.22 |
| 2020-11-10 | -67.99 |
| 2020-11-09 | -66.85 |
| 2020-11-06 | -68.33 |
| 2020-11-05 | -67.65 |
| 2020-11-04 | -68.84 |
| 2020-11-03 | -68.33 |
| 2020-11-02 | -68.73 |
| 2020-10-30 | -69.24 |
| 2020-10-29 | -64.97 |
| 2020-10-28 | -66.73 |
| 2020-10-27 | -65.94 |
| 2020-10-23 | -64.63 |
| 2020-10-22 | -64.68 |
| 2020-10-21 | -64.34 |
| 2020-10-20 | -62.52 |
| 2020-10-19 | -64.51 |
| 2020-10-16 | -61.44 |
| 2020-10-15 | -61.84 |
| 2020-10-14 | -59.96 |
| 2020-10-12 | -59.84 |
| 2020-10-09 | -61.10 |
| 2020-10-08 | -60.53 |
| 2020-10-07 | -62.35 |
| 2020-10-06 | -64.11 |
| 2020-10-05 | -66.16 |
| 2020-09-30 | -67.19 |
| 2020-09-29 | -66.85 |
| 2020-09-28 | -66.51 |
| 2020-09-25 | -68.67 |
| 2020-09-24 | -68.39 |
| 2020-09-23 | -67.59 |
| 2020-09-22 | -66.39 |
| 2020-09-21 | -67.30 |
| 2020-09-18 | -66.68 |
| 2020-09-17 | -67.99 |
| 2020-09-16 | -68.56 |
| 2020-09-15 | -70.32 |
| 2020-09-14 | -69.98 |
| 2020-09-11 | -71.41 |
| 2020-09-10 | -71.41 |
| 2020-09-09 | -72.15 |
| 2020-09-08 | -72.54 |
| 2020-09-07 | -72.15 |
| 2020-09-04 | -73.57 |
| 2020-09-03 | -74.14 |
| 2020-09-02 | -74.82 |
| 2020-09-01 | -74.54 |
| 2020-08-31 | -74.94 |
| 2020-08-28 | -74.14 |
| 2020-08-27 | -74.82 |
| 2020-08-26 | -75.16 |
| 2020-08-25 | -74.71 |
| 2020-08-24 | -73.91 |
| 2020-08-21 | -73.91 |
| 2020-08-20 | -74.48 |
| 2020-08-19 | -74.42 |
| 2020-08-18 | -73.91 |
| 2020-08-17 | -74.48 |
| 2020-08-14 | -74.71 |
| 2020-08-13 | -74.37 |
| 2020-08-12 | -75.05 |
| 2020-08-11 | -74.99 |
| 2020-08-10 | -74.99 |
| 2020-08-07 | -74.99 |
| 2020-08-06 | -74.77 |
| 2020-08-05 | -74.42 |
| 2020-08-04 | -74.60 |
| 2020-08-03 | -74.08 |
| 2020-07-31 | -74.82 |
| 2020-07-30 | -75.96 |
| 2020-07-29 | -76.08 |
| 2020-07-28 | -76.19 |
| 2020-07-27 | -76.30 |
| 2020-07-24 | -76.25 |
| 2020-07-23 | -75.39 |
| 2020-07-22 | -74.99 |
| 2020-07-21 | -74.65 |
| 2020-07-20 | -74.77 |
| 2020-07-17 | -75.96 |
| 2020-07-16 | -75.85 |
| 2020-07-15 | -75.22 |
| 2020-07-14 | -74.82 |
| 2020-07-13 | -73.68 |
| 2020-07-10 | -74.60 |
| 2020-07-09 | -73.17 |
| 2020-07-08 | -74.11 |
| 2020-07-07 | -75.57 |
| 2020-07-06 | -75.36 |
| 2020-07-03 | -77.04 |
| 2020-07-02 | -77.53 |
| 2020-06-30 | -78.02 |
| 2020-06-29 | -78.02 |
| 2020-06-26 | -78.29 |
| 2020-06-24 | -78.02 |
| 2020-06-23 | -77.69 |
| 2020-06-22 | -77.96 |
| 2020-06-19 | -77.91 |
| 2020-06-18 | -77.53 |
| 2020-06-17 | -77.91 |
| 2020-06-16 | -77.74 |
| 2020-06-15 | -78.23 |
| 2020-06-12 | -77.85 |
| 2020-06-11 | -78.07 |
| 2020-06-10 | -77.42 |
| 2020-06-09 | -77.36 |
| 2020-06-08 | -77.58 |
| 2020-06-05 | -77.80 |
| 2020-06-04 | -78.29 |
| 2020-06-03 | -78.34 |
| 2020-06-02 | -78.34 |
| 2020-06-01 | -79.05 |
| 2020-05-29 | -79.54 |
| 2020-05-28 | -79.43 |
| 2020-05-27 | -79.10 |
| 2020-05-26 | -79.10 |
| 2020-05-25 | -79.05 |
| 2020-05-22 | -79.26 |
| 2020-05-21 | -78.50 |
| 2020-05-20 | -78.29 |
| 2020-05-19 | -78.34 |
| 2020-05-18 | -78.29 |
| 2020-05-15 | -78.56 |
| 2020-05-14 | -78.18 |
| 2020-05-13 | -77.80 |
| 2020-05-12 | -77.64 |
| 2020-05-11 | -77.47 |
| 2020-05-08 | -77.58 |
| 2020-05-07 | -77.80 |
| 2020-05-06 | -77.69 |
| 2020-05-05 | -78.61 |
| 2020-05-04 | -79.10 |
| 2020-04-29 | -77.53 |
| 2020-04-28 | -78.02 |
| 2020-04-27 | -78.07 |
| 2020-04-24 | -78.12 |
| 2020-04-23 | -77.96 |
| 2020-04-22 | -77.64 |
| 2020-04-21 | -77.80 |
| 2020-04-20 | -76.77 |
| 2020-04-17 | -78.07 |
| 2020-04-16 | -78.18 |
| 2020-04-15 | -78.23 |
| 2020-04-14 | -78.12 |
| 2020-04-09 | -78.45 |
| 2020-04-08 | -78.78 |
| 2020-04-07 | -78.72 |
| 2020-04-06 | -79.16 |
| 2020-04-03 | -79.21 |
| 2020-04-02 | -79.16 |
| 2020-04-01 | -79.48 |
| 2020-03-31 | -79.21 |
| 2020-03-30 | -79.81 |
| 2020-03-27 | -79.16 |
| 2020-03-26 | -79.43 |
| 2020-03-25 | -79.37 |
| 2020-03-24 | -80.02 |
| 2020-03-23 | -80.35 |
| 2020-03-20 | -79.43 |
| 2020-03-19 | -79.21 |
| 2020-03-18 | -79.10 |
| 2020-03-17 | -78.78 |
| 2020-03-16 | -78.34 |
| 2020-03-13 | -77.20 |
| 2020-03-12 | -77.91 |
| 2020-03-11 | -76.39 |
| 2020-03-10 | -76.55 |
| 2020-03-09 | -77.26 |
| 2020-03-06 | -75.84 |
| 2020-03-05 | -75.30 |
| 2020-03-04 | -75.79 |
| 2020-03-03 | -75.57 |
| 2020-03-02 | -75.84 |
| 2020-02-28 | -76.44 |
| 2020-02-27 | -75.52 |
| 2020-02-26 | -75.46 |
| 2020-02-25 | -75.08 |
| 2020-02-24 | -75.03 |
| 2020-02-21 | -74.81 |
| 2020-02-20 | -73.89 |
| 2020-02-19 | -74.87 |
| 2020-02-18 | -75.03 |
| 2020-02-17 | -75.08 |
| 2020-02-14 | -76.01 |
| 2020-02-13 | -76.93 |
| 2020-02-12 | -76.88 |
| 2020-02-11 | -77.20 |
| 2020-02-10 | -77.58 |
| 2020-02-07 | -77.47 |
| 2020-02-06 | -77.58 |
| 2020-02-05 | -78.18 |
| 2020-02-04 | -78.18 |
| 2020-02-03 | -78.72 |
| 2020-01-31 | -77.91 |
| 2020-01-30 | -77.64 |
| 2020-01-29 | -77.58 |
| 2020-01-24 | -76.01 |
| 2020-01-23 | -76.39 |
| 2020-01-22 | -75.03 |
| 2020-01-21 | -75.25 |
| 2020-01-20 | -73.84 |
| 2020-01-17 | -74.00 |
| 2020-01-16 | -74.11 |
| 2020-01-15 | -73.84 |
| 2020-01-14 | -74.00 |
| 2020-01-13 | -73.51 |
| 2020-01-10 | -74.92 |
| 2020-01-09 | -74.32 |
| 2020-01-08 | -74.92 |
| 2020-01-07 | -73.89 |
| 2020-01-06 | -74.05 |
| 2020-01-03 | -73.56 |
| 2020-01-02 | -73.46 |
| 2019-12-31 | -74.49 |
| 2019-12-30 | -74.54 |
| 2019-12-27 | -74.65 |
| 2019-12-24 | -75.25 |
| 2019-12-23 | -75.57 |
| 2019-12-20 | -74.70 |
| 2019-12-19 | -74.65 |
| 2019-12-18 | -75.84 |
| 2019-12-17 | -76.22 |
| 2019-12-16 | -76.93 |
| 2019-12-13 | -76.44 |
| 2019-12-12 | -76.93 |
| 2019-12-11 | -77.15 |
| 2019-12-10 | -77.26 |
| 2019-12-09 | -77.20 |
| 2019-12-06 | -77.20 |
| 2019-12-05 | -77.20 |
| 2019-12-04 | -77.42 |
| 2019-12-03 | -77.31 |
| 2019-12-02 | -77.09 |
| 2019-11-29 | -77.20 |
| 2019-11-28 | -77.36 |
| 2019-11-27 | -77.15 |
| 2019-11-26 | -77.09 |
| 2019-11-25 | -77.15 |
| 2019-11-22 | -77.53 |
| 2019-11-21 | -77.69 |
| 2019-11-20 | -77.64 |
| 2019-11-19 | -77.64 |
| 2019-11-18 | -77.64 |
| 2019-11-15 | -77.69 |
| 2019-11-14 | -77.04 |
| 2019-11-13 | -76.93 |
| 2019-11-12 | -76.77 |
| 2019-11-11 | -76.44 |
| 2019-11-08 | -75.63 |
| 2019-11-07 | -75.95 |
| 2019-11-06 | -75.95 |
| 2019-11-05 | -75.57 |
| 2019-11-04 | -75.79 |
| 2019-11-01 | -75.84 |
| 2019-10-31 | -76.01 |
| 2019-10-30 | -76.01 |
| 2019-10-29 | -75.57 |
| 2019-10-28 | -75.19 |
| 2019-10-25 | -75.25 |
| 2019-10-24 | -75.63 |
| 2019-10-23 | -76.06 |
| 2019-10-22 | -75.74 |
| 2019-10-21 | -76.01 |
| 2019-10-18 | -75.84 |
| 2019-10-17 | -75.25 |
| 2019-10-16 | -75.68 |
| 2019-10-15 | -75.90 |
| 2019-10-14 | -75.25 |
| 2019-10-11 | -75.68 |
| 2019-10-10 | -75.90 |
| 2019-10-09 | -76.22 |
| 2019-10-08 | -76.44 |
| 2019-10-04 | -76.71 |
| 2019-10-03 | -76.88 |
| 2019-10-02 | -76.88 |
| 2019-09-30 | -76.33 |
| 2019-09-27 | -76.66 |
| 2019-09-26 | -76.60 |
| 2019-09-25 | -76.17 |
| 2019-09-24 | -75.74 |
| 2019-09-23 | -75.30 |
| 2019-09-20 | -74.98 |
| 2019-09-19 | -74.49 |
| 2019-09-18 | -74.60 |
| 2019-09-17 | -74.60 |
| 2019-09-16 | -73.56 |
| 2019-09-13 | -72.97 |
| 2019-09-12 | -74.11 |
| 2019-09-11 | -73.62 |
| 2019-09-10 | -73.46 |
| 2019-09-09 | -73.89 |
| 2019-09-06 | -73.73 |
| 2019-09-05 | -74.70 |
| 2019-09-04 | -75.74 |
| 2019-09-03 | -76.06 |
| 2019-09-02 | -75.52 |
| 2019-08-30 | -76.50 |
| 2019-08-29 | -76.55 |
| 2019-08-28 | -76.44 |
| 2019-08-27 | -76.66 |
| 2019-08-26 | -76.82 |
| 2019-08-23 | -76.12 |
| 2019-08-22 | -75.95 |
| 2019-08-21 | -76.22 |
| 2019-08-20 | -76.06 |
| 2019-08-19 | -75.19 |
| 2019-08-16 | -76.71 |
| 2019-08-15 | -76.71 |
| 2019-08-14 | -77.36 |
| 2019-08-13 | -77.53 |
| 2019-08-12 | -76.77 |
| 2019-08-09 | -76.93 |
| 2019-08-08 | -76.60 |
| 2019-08-07 | -76.88 |
| 2019-08-06 | -76.93 |
| 2019-08-05 | -76.28 |
| 2019-08-02 | -75.57 |
| 2019-08-01 | -74.49 |
| 2019-07-31 | -74.38 |
| 2019-07-30 | -73.46 |
| 2019-07-29 | -73.51 |
| 2019-07-26 | -73.35 |
| 2019-07-25 | -73.51 |
| 2019-07-24 | -74.22 |
| 2019-07-23 | -74.00 |
| 2019-07-22 | -74.05 |
| 2019-07-19 | -73.40 |
| 2019-07-18 | -73.78 |
| 2019-07-17 | -73.35 |
| 2019-07-16 | -73.46 |
| 2019-07-15 | -73.40 |
| 2019-07-12 | -73.24 |
| 2019-07-11 | -73.94 |
| 2019-07-10 | -74.16 |
| 2019-07-09 | -73.86 |
| 2019-07-08 | -73.65 |
| 2019-07-05 | -73.02 |
| 2019-07-04 | -72.81 |
| 2019-07-03 | -73.02 |
| 2019-07-02 | -72.54 |
| 2019-06-28 | -73.02 |
| 2019-06-27 | -72.22 |
| 2019-06-26 | -72.81 |
| 2019-06-25 | -73.12 |
| 2019-06-24 | -72.17 |
| 2019-06-21 | -71.85 |
| 2019-06-20 | -71.85 |
| 2019-06-19 | -72.17 |
| 2019-06-18 | -73.18 |
| 2019-06-17 | -73.18 |
| 2019-06-14 | -73.18 |
| 2019-06-13 | -71.85 |
| 2019-06-12 | -72.38 |
| 2019-06-11 | -71.69 |
| 2019-06-10 | -72.33 |
| 2019-06-06 | -72.96 |
| 2019-06-05 | -72.44 |
| 2019-06-04 | -72.81 |
| 2019-06-03 | -73.02 |
| 2019-05-31 | -72.91 |
| 2019-05-30 | -72.70 |
| 2019-05-29 | -72.17 |
| 2019-05-28 | -72.44 |
| 2019-05-27 | -72.70 |
| 2019-05-24 | -73.28 |
| 2019-05-23 | -72.81 |
| 2019-05-22 | -72.17 |
| 2019-05-21 | -72.38 |
| 2019-05-20 | -72.49 |
| 2019-05-17 | -70.05 |
| 2019-05-16 | -70.90 |
| 2019-05-15 | -71.22 |
| 2019-05-14 | -71.80 |
| 2019-05-10 | -70.90 |
| 2019-05-09 | -71.85 |
| 2019-05-08 | -71.22 |
| 2019-05-07 | -70.74 |
| 2019-05-06 | -71.01 |
| 2019-05-03 | -69.53 |
| 2019-05-02 | -70.16 |
| 2019-04-30 | -68.31 |
| 2019-04-29 | -69.00 |
| 2019-04-26 | -68.52 |
| 2019-04-25 | -68.15 |
| 2019-04-24 | -66.19 |
| 2019-04-23 | -66.35 |
| 2019-04-18 | -64.39 |
| 2019-04-17 | -62.70 |
| 2019-04-16 | -63.55 |
| 2019-04-15 | -63.71 |
| 2019-04-12 | -60.53 |
| 2019-04-11 | -62.28 |
| 2019-04-10 | -62.44 |
| 2019-04-09 | -66.72 |
| 2019-04-08 | -66.67 |
| 2019-04-04 | -65.50 |
| 2019-04-03 | -64.55 |
| 2019-04-02 | -64.08 |
| 2019-04-01 | -64.55 |
| 2019-03-29 | -66.30 |
| 2019-03-28 | -66.99 |
| 2019-03-27 | -66.19 |
| 2019-03-26 | -66.35 |
| 2019-03-25 | -65.61 |
| 2019-03-22 | -64.66 |
| 2019-03-21 | -64.29 |
| 2019-03-20 | -64.18 |
| 2019-03-19 | -63.65 |
| 2019-03-18 | -64.55 |
| 2019-03-15 | -65.56 |
| 2019-03-14 | -65.66 |
| 2019-03-13 | -65.98 |
| 2019-03-12 | -65.72 |
| 2019-03-11 | -65.82 |
| 2019-03-08 | -67.51 |
| 2019-03-07 | -65.35 |
| 2019-03-06 | -64.55 |
| 2019-03-05 | -64.98 |
| 2019-03-04 | -66.77 |
| 2019-03-01 | -67.51 |
| 2019-02-28 | -67.83 |
| 2019-02-27 | -67.89 |
| 2019-02-26 | -66.93 |
| 2019-02-25 | -67.36 |
| 2019-02-22 | -67.57 |
| 2019-02-21 | -68.15 |
| 2019-02-20 | -68.73 |
| 2019-02-19 | -68.52 |
| 2019-02-18 | -67.41 |
| 2019-02-15 | -67.62 |
| 2019-02-14 | -66.99 |
| 2019-02-13 | -67.51 |
| 2019-02-12 | -68.04 |
| 2019-02-11 | -67.41 |
| 2019-02-08 | -66.40 |
| 2019-02-04 | -67.99 |
| 2019-02-01 | -68.68 |
| 2019-01-31 | -69.05 |
| 2019-01-30 | -69.10 |
| 2019-01-29 | -70.16 |
| 2019-01-28 | -70.05 |
| 2019-01-25 | -70.90 |
| 2019-01-24 | -71.17 |
| 2019-01-23 | -72.81 |
| 2019-01-22 | -72.91 |
| 2019-01-21 | -73.02 |
| 2019-01-18 | -72.81 |
| 2019-01-17 | -73.33 |
| 2019-01-16 | -72.65 |
| 2019-01-15 | -72.49 |
| 2019-01-14 | -72.75 |
| 2019-01-11 | -72.96 |
| 2019-01-10 | -73.92 |
| 2019-01-09 | -74.34 |
| 2019-01-08 | -74.13 |
| 2019-01-07 | -74.08 |
| 2019-01-04 | -75.24 |
| 2019-01-03 | -76.35 |
| 2019-01-02 | -75.93 |
| 2018-12-31 | -75.56 |
| 2018-12-28 | -76.14 |
| 2018-12-27 | -75.93 |
| 2018-12-24 | -76.51 |
| 2018-12-21 | -75.93 |
| 2018-12-20 | -76.56 |
| 2018-12-19 | -76.51 |
| 2018-12-18 | -75.82 |
| 2018-12-17 | -75.93 |
| 2018-12-14 | -75.87 |
| 2018-12-13 | -75.35 |
| 2018-12-12 | -75.93 |
| 2018-12-11 | -76.35 |
| 2018-12-10 | -76.51 |
| 2018-12-07 | -76.24 |
| 2018-12-06 | -76.40 |
| 2018-12-05 | -75.61 |
| 2018-12-04 | -75.24 |
| 2018-12-03 | -75.82 |
| 2018-11-30 | -76.61 |
| 2018-11-29 | -76.19 |
| 2018-11-28 | -75.93 |
| 2018-11-27 | -76.40 |
| 2018-11-26 | -76.14 |
| 2018-11-23 | -76.67 |
| 2018-11-22 | -76.03 |
| 2018-11-21 | -75.77 |
| 2018-11-20 | -75.77 |
| 2018-11-19 | -75.45 |
| 2018-11-16 | -75.24 |
| 2018-11-15 | -75.72 |
| 2018-11-14 | -76.09 |
| 2018-11-13 | -75.98 |
| 2018-11-12 | -76.19 |
| 2018-11-09 | -76.67 |
| 2018-11-08 | -76.09 |
| 2018-11-07 | -76.19 |
| 2018-11-06 | -76.35 |
| 2018-11-05 | -77.04 |
| 2018-11-02 | -76.93 |
| 2018-11-01 | -77.67 |
| 2018-10-31 | -77.73 |
| 2018-10-30 | -78.78 |
| 2018-10-29 | -79.26 |
| 2018-10-26 | -79.00 |
| 2018-10-25 | -78.89 |
| 2018-10-24 | -78.78 |
| 2018-10-23 | -78.73 |
| 2018-10-22 | -78.15 |
| 2018-10-19 | -78.84 |
| 2018-10-18 | -79.63 |
| 2018-10-16 | -79.05 |
| 2018-10-15 | -78.68 |
| 2018-10-12 | -78.31 |
| 2018-10-11 | -78.41 |
| 2018-10-10 | -76.99 |
| 2018-10-09 | -76.77 |
| 2018-10-08 | -76.56 |
| 2018-10-05 | -76.46 |
| 2018-10-04 | -76.14 |
| 2018-10-03 | -76.09 |
| 2018-10-02 | -76.19 |
| 2018-09-28 | -75.50 |
| 2018-09-27 | -75.13 |
| 2018-09-26 | -75.24 |
| 2018-09-24 | -75.40 |
| 2018-09-21 | -75.77 |
| 2018-09-20 | -75.56 |
| 2018-09-19 | -76.09 |
| 2018-09-18 | -76.19 |
| 2018-09-17 | -76.77 |
| 2018-09-14 | -76.19 |
| 2018-09-13 | -77.04 |
| 2018-09-12 | -77.94 |
| 2018-09-11 | -77.94 |
| 2018-09-10 | -77.78 |
| 2018-09-07 | -77.20 |
| 2018-09-06 | -76.99 |
| 2018-09-05 | -76.88 |
| 2018-09-04 | -76.88 |
| 2018-09-03 | -76.88 |
| 2018-08-31 | -76.99 |
| 2018-08-30 | -75.61 |
| 2018-08-29 | -75.24 |
| 2018-08-28 | -76.03 |
| 2018-08-27 | -75.77 |
| 2018-08-24 | -76.19 |
| 2018-08-23 | -76.19 |
| 2018-08-22 | -76.03 |
| 2018-08-21 | -76.30 |
| 2018-08-20 | -76.40 |
| 2018-08-17 | -76.51 |
| 2018-08-16 | -76.40 |
| 2018-08-15 | -76.14 |
| 2018-08-14 | -75.03 |
| 2018-08-13 | -74.82 |
| 2018-08-10 | -74.45 |
| 2018-08-09 | -74.23 |
| 2018-08-08 | -74.87 |
| 2018-08-07 | -75.03 |
| 2018-08-06 | -75.40 |
| 2018-08-03 | -75.03 |
| 2018-08-02 | -74.76 |
| 2018-08-01 | -74.13 |
| 2018-07-31 | -74.08 |
| 2018-07-30 | -74.02 |
| 2018-07-27 | -73.97 |
| 2018-07-26 | -74.02 |
| 2018-07-25 | -73.76 |
| 2018-07-24 | -73.60 |
| 2018-07-23 | -74.13 |
| 2018-07-20 | -74.45 |
| 2018-07-19 | -74.50 |
| 2018-07-18 | -74.08 |
| 2018-07-17 | -74.66 |
| 2018-07-16 | -74.29 |
| 2018-07-13 | -74.29 |
| 2018-07-12 | -73.81 |
| 2018-07-11 | -75.08 |
| 2018-07-10 | -74.50 |
| 2018-07-09 | -74.45 |
| 2018-07-06 | -74.82 |
| 2018-07-05 | -74.23 |
| 2018-07-04 | -73.60 |
| 2018-07-03 | -73.39 |
| 2018-06-29 | -72.70 |
| 2018-06-28 | -73.39 |
| 2018-06-27 | -73.23 |
| 2018-06-26 | -72.86 |
| 2018-06-25 | -72.44 |
| 2018-06-22 | -71.91 |
| 2018-06-21 | -72.33 |
| 2018-06-20 | -71.11 |
| 2018-06-19 | -71.27 |
| 2018-06-15 | -69.90 |
| 2018-06-14 | -69.00 |
| 2018-06-13 | -68.78 |
| 2018-06-12 | -68.47 |
| 2018-06-11 | -69.05 |
| 2018-06-08 | -68.94 |
| 2018-06-07 | -68.20 |
| 2018-06-06 | -68.31 |
| 2018-06-05 | -68.73 |
| 2018-06-04 | -69.00 |
| 2018-06-01 | -68.89 |
| 2018-05-31 | -68.52 |
| 2018-05-30 | -69.37 |
| 2018-05-29 | -68.52 |
| 2018-05-28 | -68.26 |
| 2018-05-25 | -68.15 |
| 2018-05-24 | -67.83 |
| 2018-05-23 | -67.83 |
| 2018-05-21 | -67.73 |
| 2018-05-18 | -68.57 |
| 2018-05-17 | -69.05 |
| 2018-05-16 | -68.73 |
| 2018-05-15 | -68.57 |
| 2018-05-14 | -68.36 |
| 2018-05-11 | -68.41 |
| 2018-05-10 | -67.73 |
| 2018-05-09 | -67.73 |
| 2018-05-08 | -67.25 |
| 2018-05-07 | -67.46 |
| 2018-05-04 | -67.94 |
| 2018-05-03 | -67.67 |
| 2018-05-02 | -67.51 |
| 2018-04-30 | -67.41 |
| 2018-04-27 | -67.62 |
| 2018-04-26 | -68.36 |
| 2018-04-25 | -67.51 |
| 2018-04-24 | -67.41 |
| 2018-04-23 | -67.83 |
| 2018-04-20 | -67.73 |
| 2018-04-19 | -66.99 |
| 2018-04-18 | -67.83 |
| 2018-04-17 | -67.89 |
| 2018-04-16 | -66.67 |
| 2018-04-13 | -65.56 |
| 2018-04-12 | -65.24 |
| 2018-04-11 | -64.82 |
| 2018-04-10 | -66.30 |
| 2018-04-09 | -66.67 |
| 2018-04-06 | -66.88 |
| 2018-04-04 | -66.77 |
| 2018-04-03 | -68.04 |
| 2018-03-29 | -67.67 |
| 2018-03-28 | -68.36 |
| 2018-03-27 | -67.36 |
| 2018-03-26 | -68.31 |
| 2018-03-23 | -68.26 |
| 2018-03-22 | -67.51 |
| 2018-03-21 | -67.57 |
| 2018-03-20 | -67.14 |
| 2018-03-19 | -66.67 |
| 2018-03-16 | -66.09 |
| 2018-03-15 | -65.61 |
| 2018-03-14 | -64.98 |
| 2018-03-13 | -64.66 |
| 2018-03-12 | -64.76 |
| 2018-03-09 | -65.03 |
| 2018-03-08 | -65.08 |
| 2018-03-07 | -65.03 |
| 2018-03-06 | -64.55 |
| 2018-03-05 | -65.82 |
| 2018-03-02 | -64.66 |
| 2018-03-01 | -65.77 |
| 2018-02-28 | -65.45 |
| 2018-02-27 | -66.30 |
| 2018-02-26 | -66.19 |
| 2018-02-23 | -66.14 |
| 2018-02-22 | -66.77 |
| 2018-02-21 | -66.25 |
| 2018-02-20 | -66.51 |
| 2018-02-15 | -66.56 |
| 2018-02-14 | -66.93 |
| 2018-02-13 | -67.25 |
| 2018-02-12 | -68.15 |
| 2018-02-09 | -67.73 |
| 2018-02-08 | -65.19 |
| 2018-02-07 | -65.29 |
| 2018-02-06 | -64.13 |
| 2018-02-05 | -62.01 |
| 2018-02-02 | -60.74 |
| 2018-02-01 | -61.75 |
| 2018-01-31 | -60.53 |
| 2018-01-30 | -60.32 |
| 2018-01-29 | -59.53 |
| 2018-01-26 | -59.90 |
| 2018-01-25 | -60.11 |
| 2018-01-24 | -63.39 |
| 2018-01-23 | -64.02 |
| 2018-01-22 | -63.76 |
| 2018-01-19 | -63.34 |
| 2018-01-18 | -63.55 |
| 2018-01-17 | -63.97 |
| 2018-01-16 | -63.49 |
| 2018-01-15 | -63.71 |
| 2018-01-12 | -63.65 |
| 2018-01-11 | -63.60 |
| 2018-01-10 | -63.44 |
| 2018-01-09 | -63.86 |
| 2018-01-08 | -64.13 |
| 2018-01-05 | -64.50 |
| 2018-01-04 | -64.60 |
| 2018-01-03 | -64.82 |
| 2018-01-02 | -64.82 |
| 2017-12-29 | -66.09 |
| 2017-12-28 | -66.03 |
| 2017-12-27 | -66.30 |
| 2017-12-22 | -66.51 |
| 2017-12-21 | -66.99 |
| 2017-12-20 | -67.51 |
| 2017-12-19 | -67.30 |
| 2017-12-18 | -67.04 |
| 2017-12-15 | -66.72 |
| 2017-12-14 | -66.72 |
| 2017-12-13 | -66.46 |
| 2017-12-12 | -67.30 |
| 2017-12-11 | -67.41 |
| 2017-12-08 | -67.78 |
| 2017-12-07 | -67.78 |
| 2017-12-06 | -67.36 |
| 2017-12-05 | -66.09 |
| 2017-12-04 | -64.82 |
| 2017-12-01 | -65.61 |
| 2017-11-30 | -65.98 |
| 2017-11-29 | -65.72 |
| 2017-11-28 | -64.98 |
| 2017-11-27 | -65.19 |
| 2017-11-24 | -64.13 |
| 2017-11-23 | -64.71 |
| 2017-11-22 | -64.34 |
| 2017-11-21 | -64.23 |
| 2017-11-20 | -63.86 |
| 2017-11-17 | -62.96 |
| 2017-11-16 | -62.01 |
| 2017-11-15 | -60.32 |
| 2017-11-14 | -58.79 |
| 2017-11-13 | -58.26 |
| 2017-11-10 | -57.83 |
| 2017-11-09 | -59.05 |
| 2017-11-08 | -58.41 |
| 2017-11-07 | -58.68 |
| 2017-11-06 | -58.94 |
| 2017-11-03 | -58.04 |
| 2017-11-02 | -57.25 |
| 2017-11-01 | -59.79 |
| 2017-10-31 | -59.79 |
| 2017-10-30 | -59.31 |
| 2017-10-27 | -58.68 |
| 2017-10-26 | -59.31 |
| 2017-10-25 | -59.90 |
| 2017-10-24 | -60.16 |
| 2017-10-23 | -59.26 |
| 2017-10-20 | -58.94 |
| 2017-10-19 | -59.42 |
| 2017-10-18 | -58.26 |
| 2017-10-17 | -57.36 |
| 2017-10-16 | -58.68 |
| 2017-10-13 | -58.31 |
| 2017-10-12 | -58.89 |
| 2017-10-11 | -58.73 |
| 2017-10-10 | -58.47 |
| 2017-10-09 | -58.79 |
| 2017-10-06 | -58.15 |
| 2017-10-04 | -58.47 |
| 2017-10-03 | -58.10 |
| 2017-09-29 | -59.21 |
| 2017-09-28 | -58.57 |
| 2017-09-27 | -58.68 |
| 2017-09-26 | -59.00 |
| 2017-09-25 | -58.79 |
| 2017-09-22 | -56.35 |
| 2017-09-21 | -54.39 |
| 2017-09-20 | -54.71 |
| 2017-09-19 | -53.92 |
| 2017-09-18 | -53.86 |
| 2017-09-15 | -54.24 |
| 2017-09-14 | -54.08 |
| 2017-09-13 | -55.40 |
| 2017-09-12 | -55.13 |
| 2017-09-11 | -56.14 |
| 2017-09-08 | -55.93 |
| 2017-09-07 | -55.35 |
| 2017-09-06 | -55.82 |
| 2017-09-05 | -57.73 |
| 2017-09-04 | -56.93 |
| 2017-09-01 | -55.72 |
| 2017-08-31 | -55.56 |
| 2017-08-30 | -56.88 |
| 2017-08-29 | -57.36 |
| 2017-08-28 | -57.52 |
| 2017-08-25 | -56.40 |
| 2017-08-24 | -55.66 |
| 2017-08-22 | -55.03 |
| 2017-08-21 | -54.82 |
| 2017-08-18 | -56.46 |
| 2017-08-17 | -56.35 |
| 2017-08-16 | -55.98 |
| 2017-08-15 | -57.67 |
| 2017-08-14 | -56.51 |
| 2017-08-11 | -58.20 |
| 2017-08-10 | -56.88 |
| 2017-08-09 | -54.98 |
| 2017-08-08 | -55.13 |
| 2017-08-07 | -54.29 |
| 2017-08-04 | -54.92 |
| 2017-08-03 | -55.29 |
| 2017-08-02 | -55.08 |
| 2017-08-01 | -56.19 |
| 2017-07-31 | -56.09 |
| 2017-07-28 | -56.19 |
| 2017-07-27 | -55.61 |
| 2017-07-26 | -59.47 |
| 2017-07-25 | -59.79 |
| 2017-07-24 | -59.79 |
| 2017-07-21 | -59.26 |
| 2017-07-20 | -60.16 |
| 2017-07-19 | -59.90 |
| 2017-07-18 | -59.79 |
| 2017-07-17 | -59.37 |
| 2017-07-14 | -59.68 |
| 2017-07-13 | -62.44 |
| 2017-07-12 | -62.91 |
| 2017-07-11 | -62.86 |
| 2017-07-10 | -62.17 |
| 2017-07-07 | -62.81 |
| 2017-07-06 | -62.59 |
| 2017-07-05 | -62.17 |
| 2017-07-04 | -62.75 |
| 2017-07-03 | -62.12 |
| 2017-06-30 | -62.91 |
| 2017-06-29 | -62.59 |
| 2017-06-28 | -63.02 |
| 2017-06-27 | -62.54 |
| 2017-06-26 | -62.44 |
| 2017-06-23 | -63.02 |
| 2017-06-22 | -62.54 |
| 2017-06-21 | -63.81 |
| 2017-06-20 | -63.92 |
| 2017-06-19 | -63.81 |
| 2017-06-16 | -63.71 |
| 2017-06-15 | -63.81 |
| 2017-06-14 | -63.49 |
| 2017-06-13 | -62.59 |
| 2017-06-12 | -62.75 |
| 2017-06-09 | -62.44 |
| 2017-06-08 | -62.12 |
| 2017-06-07 | -64.08 |
| 2017-06-06 | -64.02 |
| 2017-06-05 | -64.39 |
| 2017-06-02 | -64.60 |
| 2017-06-01 | -64.29 |
| 2017-05-31 | -64.66 |
| 2017-05-29 | -64.23 |
| 2017-05-26 | -64.23 |
| 2017-05-25 | -64.23 |
| 2017-05-24 | -64.82 |
| 2017-05-23 | -65.08 |
| 2017-05-22 | -64.50 |
| 2017-05-19 | -64.02 |
| 2017-05-18 | -64.08 |
| 2017-05-17 | -62.81 |
| 2017-05-16 | -65.87 |
| 2017-05-15 | -65.87 |
| 2017-05-12 | -65.87 |
| 2017-05-11 | -65.45 |
| 2017-05-10 | -64.92 |
| 2017-05-09 | -64.60 |
| 2017-05-08 | -64.71 |
| 2017-05-05 | -64.08 |
| 2017-05-04 | -63.86 |
| 2017-05-02 | -64.02 |
| 2017-04-28 | -63.71 |
| 2017-04-27 | -63.28 |
| 2017-04-26 | -63.18 |
| 2017-04-25 | -63.18 |
| 2017-04-24 | -64.60 |
| 2017-04-21 | -63.34 |
| 2017-04-20 | -63.18 |
| 2017-04-19 | -62.96 |
| 2017-04-18 | -62.75 |
| 2017-04-13 | -61.70 |
| 2017-04-12 | -60.95 |
| 2017-04-11 | -60.74 |
| 2017-04-10 | -60.16 |
| 2017-04-07 | -60.58 |
| 2017-04-06 | -60.69 |
| 2017-04-05 | -61.01 |
| 2017-04-03 | -60.37 |
| 2017-03-31 | -61.17 |
| 2017-03-30 | -59.84 |
| 2017-03-29 | -59.10 |
| 2017-03-28 | -58.20 |
| 2017-03-27 | -55.45 |
| 2017-03-24 | -55.82 |
| 2017-03-23 | -54.98 |
| 2017-03-22 | -55.35 |
| 2017-03-21 | -54.76 |
| 2017-03-20 | -54.98 |
| 2017-03-17 | -55.19 |
| 2017-03-16 | -53.97 |
| 2017-03-15 | -53.71 |
| 2017-03-14 | -54.50 |
| 2017-03-13 | -53.92 |
| 2017-03-10 | -57.30 |
| 2017-03-09 | -56.19 |
| 2017-03-08 | -56.19 |
| 2017-03-07 | -56.19 |
| 2017-03-06 | -57.62 |
| 2017-03-03 | -57.62 |
| 2017-03-02 | -57.73 |
| 2017-03-01 | -56.14 |
| 2017-02-28 | -57.04 |
| 2017-02-27 | -58.20 |
| 2017-02-24 | -59.47 |
| 2017-02-23 | -57.94 |
| 2017-02-22 | -58.20 |
| 2017-02-21 | -59.53 |
| 2017-02-20 | -59.68 |
| 2017-02-17 | -60.00 |
| 2017-02-16 | -58.68 |
| 2017-02-15 | -58.94 |
| 2017-02-14 | -59.47 |
| 2017-02-13 | -58.73 |
| 2017-02-10 | -60.32 |
| 2017-02-09 | -60.27 |
| 2017-02-08 | -60.05 |
| 2017-02-07 | -60.90 |
| 2017-02-06 | -62.49 |
| 2017-02-03 | -61.80 |
| 2017-02-02 | -59.16 |
| 2017-02-01 | -59.05 |
| 2017-01-27 | -58.52 |
| 2017-01-26 | -59.10 |
| 2017-01-25 | -59.47 |
| 2017-01-24 | -58.47 |
| 2017-01-23 | -59.26 |
| 2017-01-20 | -59.47 |
| 2017-01-19 | -58.52 |
| 2017-01-18 | -59.10 |
| 2017-01-17 | -60.21 |
| 2017-01-16 | -61.54 |
| 2017-01-13 | -59.79 |
| 2017-01-12 | -60.74 |
| 2017-01-11 | -60.95 |
| 2017-01-10 | -61.06 |
| 2017-01-09 | -62.12 |
| 2017-01-06 | -62.33 |
| 2017-01-05 | -63.18 |
| 2017-01-04 | -63.07 |
| 2017-01-03 | -63.39 |
| 2016-12-30 | -63.76 |
| 2016-12-29 | -64.29 |
| 2016-12-28 | -63.92 |
| 2016-12-23 | -64.82 |
| 2016-12-22 | -64.66 |
| 2016-12-21 | -64.23 |
| 2016-12-20 | -64.71 |
| 2016-12-19 | -64.13 |
| 2016-12-16 | -62.65 |
| 2016-12-15 | -62.49 |
| 2016-12-14 | -62.75 |
| 2016-12-13 | -62.70 |
| 2016-12-12 | -65.82 |
| 2016-12-09 | -64.60 |
| 2016-12-08 | -64.60 |
| 2016-12-07 | -65.13 |
| 2016-12-06 | -65.87 |
| 2016-12-05 | -66.09 |
| 2016-12-02 | -66.09 |
| 2016-12-01 | -65.35 |
| 2016-11-30 | -66.09 |
| 2016-11-29 | -66.67 |
| 2016-11-28 | -66.30 |
| 2016-11-25 | -66.40 |
| 2016-11-24 | -66.77 |
| 2016-11-23 | -66.67 |
| 2016-11-22 | -66.40 |
| 2016-11-21 | -67.46 |
| 2016-11-18 | -67.83 |
| 2016-11-17 | -67.41 |
| 2016-11-16 | -67.83 |
| 2016-11-15 | -68.04 |
| 2016-11-14 | -68.10 |
| 2016-11-11 | -68.15 |
| 2016-11-10 | -68.04 |
| 2016-11-09 | -68.73 |
| 2016-11-08 | -67.83 |
| 2016-11-07 | -68.10 |
| 2016-11-04 | -68.73 |
| 2016-11-03 | -68.52 |
| 2016-11-02 | -68.36 |
| 2016-11-01 | -68.04 |
| 2016-10-31 | -68.20 |
| 2016-10-28 | -67.36 |
| 2016-10-27 | -67.41 |
| 2016-10-26 | -67.14 |
| 2016-10-25 | -66.40 |
| 2016-10-24 | -66.51 |
| 2016-10-20 | -66.77 |
| 2016-10-19 | -67.04 |
| 2016-10-18 | -66.93 |
| 2016-10-17 | -67.51 |
| 2016-10-14 | -67.14 |
| 2016-10-13 | -67.51 |
| 2016-10-12 | -66.83 |
| 2016-10-11 | -66.25 |
| 2016-10-07 | -66.72 |
| 2016-10-06 | -66.46 |
| 2016-10-05 | -67.04 |
| 2016-10-04 | -67.20 |
| 2016-10-03 | -67.78 |
| 2016-09-30 | -67.57 |
| 2016-09-29 | -67.14 |
| 2016-09-28 | -67.20 |
| 2016-09-27 | -66.99 |
| 2016-09-26 | -67.14 |
| 2016-09-23 | -65.98 |
| 2016-09-22 | -65.40 |
| 2016-09-21 | -65.19 |
| 2016-09-20 | -65.82 |
| 2016-09-19 | -65.82 |
| 2016-09-15 | -66.03 |
| 2016-09-14 | -67.41 |
| 2016-09-13 | -67.46 |
| 2016-09-12 | -66.56 |
| 2016-09-09 | -64.66 |
| 2016-09-08 | -65.77 |
| 2016-09-07 | -67.30 |
| 2016-09-06 | -66.88 |
| 2016-09-05 | -67.62 |
| 2016-09-02 | -67.73 |
| 2016-09-01 | -67.99 |
| 2016-08-31 | -67.94 |
| 2016-08-30 | -67.62 |
| 2016-08-29 | -67.46 |
| 2016-08-26 | -67.25 |
| 2016-08-25 | -67.36 |
| 2016-08-24 | -67.46 |
| 2016-08-23 | -67.04 |
| 2016-08-22 | -67.25 |
| 2016-08-19 | -66.30 |
| 2016-08-18 | -66.19 |
| 2016-08-17 | -66.40 |
| 2016-08-16 | -66.30 |
| 2016-08-15 | -66.14 |
| 2016-08-12 | -67.14 |
| 2016-08-11 | -67.67 |
| 2016-08-10 | -67.94 |
| 2016-08-09 | -67.46 |
| 2016-08-08 | -67.73 |
| 2016-08-05 | -68.10 |
| 2016-08-04 | -68.26 |
| 2016-08-03 | -67.94 |
| 2016-08-01 | -67.30 |
| 2016-07-29 | -67.51 |
| 2016-07-28 | -66.88 |
| 2016-07-27 | -67.14 |
| 2016-07-26 | -66.83 |
| 2016-07-25 | -67.30 |
| 2016-07-22 | -67.78 |
| 2016-07-21 | -67.57 |
| 2016-07-20 | -67.51 |
| 2016-07-19 | -67.41 |
| 2016-07-18 | -67.46 |
| 2016-07-15 | -67.20 |
| 2016-07-14 | -67.25 |
| 2016-07-13 | -67.62 |
| 2016-07-12 | -67.67 |
| 2016-07-11 | -67.78 |
| 2016-07-08 | -68.31 |
| 2016-07-07 | -68.26 |
| 2016-07-06 | -68.41 |
| 2016-07-05 | -68.20 |
| 2016-07-04 | -67.57 |
| 2016-06-30 | -67.89 |
| 2016-06-29 | -68.10 |
| 2016-06-28 | -68.68 |
| 2016-06-27 | -68.68 |
| 2016-06-24 | -68.89 |
| 2016-06-23 | -68.31 |
| 2016-06-22 | -68.04 |
| 2016-06-21 | -68.73 |
| 2016-06-20 | -69.47 |
| 2016-06-17 | -69.74 |
| 2016-06-16 | -69.79 |
| 2016-06-15 | -69.00 |
| 2016-06-14 | -70.05 |
| 2016-06-13 | -70.05 |
| 2016-06-10 | -69.10 |
| 2016-06-08 | -68.15 |
| 2016-06-07 | -68.20 |
| 2016-06-06 | -68.68 |
| 2016-06-03 | -68.84 |
| 2016-06-02 | -68.95 |
| 2016-06-01 | -68.64 |
| 2016-05-31 | -69.21 |
| 2016-05-30 | -69.84 |
| 2016-05-27 | -69.47 |
| 2016-05-26 | -69.68 |
| 2016-05-25 | -69.99 |
| 2016-05-24 | -70.57 |
| 2016-05-23 | -70.46 |
| 2016-05-20 | -70.67 |
| 2016-05-19 | -70.26 |
| 2016-05-18 | -70.15 |
| 2016-05-17 | -69.94 |
| 2016-05-16 | -70.36 |
| 2016-05-13 | -70.88 |
| 2016-05-12 | -70.73 |
| 2016-05-11 | -70.62 |
| 2016-05-10 | -70.26 |
| 2016-05-09 | -70.67 |
| 2016-05-06 | -70.26 |
| 2016-05-05 | -69.47 |
| 2016-05-04 | -69.00 |
| 2016-05-03 | -68.69 |
| 2016-04-29 | -68.37 |
| 2016-04-28 | -67.59 |
| 2016-04-27 | -67.12 |
| 2016-04-26 | -67.28 |
| 2016-04-25 | -66.13 |
| 2016-04-22 | -66.39 |
| 2016-04-21 | -65.92 |
| 2016-04-20 | -66.23 |
| 2016-04-19 | -65.50 |
| 2016-04-18 | -66.07 |
| 2016-04-15 | -65.81 |
| 2016-04-14 | -65.34 |
| 2016-04-13 | -65.08 |
| 2016-04-12 | -66.65 |
| 2016-04-11 | -67.07 |
| 2016-04-08 | -67.75 |
| 2016-04-07 | -68.43 |
| 2016-04-06 | -67.96 |
| 2016-04-05 | -67.33 |
| 2016-04-01 | -67.07 |
| 2016-03-31 | -66.49 |
| 2016-03-30 | -65.60 |
| 2016-03-29 | -65.92 |
| 2016-03-24 | -66.13 |
| 2016-03-23 | -65.29 |
| 2016-03-22 | -64.66 |
| 2016-03-21 | -64.03 |
| 2016-03-18 | -65.03 |
| 2016-03-17 | -66.33 |
| 2016-03-16 | -66.96 |
| 2016-03-15 | -66.33 |
| 2016-03-14 | -66.02 |
| 2016-03-11 | -66.54 |
| 2016-03-10 | -67.22 |
| 2016-03-09 | -67.12 |
| 2016-03-08 | -66.13 |
| 2016-03-07 | -65.76 |
| 2016-03-04 | -66.70 |
| 2016-03-03 | -67.54 |
| 2016-03-02 | -68.11 |
| 2016-03-01 | -68.69 |
| 2016-02-29 | -69.63 |
| 2016-02-26 | -68.79 |
| 2016-02-25 | -69.11 |
| 2016-02-24 | -67.28 |
| 2016-02-23 | -66.70 |
| 2016-02-22 | -67.17 |
| 2016-02-19 | -67.28 |
| 2016-02-18 | -67.33 |
| 2016-02-17 | -68.43 |
| 2016-02-16 | -69.05 |
| 2016-02-15 | -69.52 |
| 2016-02-12 | -70.83 |
| 2016-02-11 | -70.15 |
| 2016-02-05 | -68.58 |
| 2016-02-04 | -68.37 |
| 2016-02-03 | -68.90 |
| 2016-02-02 | -67.96 |
| 2016-02-01 | -68.27 |
| 2016-01-29 | -67.28 |
| 2016-01-28 | -68.11 |
| 2016-01-27 | -68.64 |
| 2016-01-26 | -68.27 |
| 2016-01-25 | -66.81 |
| 2016-01-22 | -68.06 |
| 2016-01-21 | -68.48 |
| 2016-01-20 | -67.01 |
| 2016-01-19 | -65.13 |
| 2016-01-18 | -66.28 |
| 2016-01-15 | -66.28 |
| 2016-01-14 | -65.29 |
| 2016-01-13 | -65.71 |
| 2016-01-12 | -65.55 |
| 2016-01-11 | -64.92 |
| 2016-01-08 | -63.30 |
| 2016-01-07 | -63.83 |
| 2016-01-06 | -60.85 |
| 2016-01-05 | -60.95 |
| 2016-01-04 | -60.64 |
| 2015-12-31 | -58.76 |
| 2015-12-30 | -58.76 |
| 2015-12-29 | -58.65 |
| 2015-12-28 | -58.60 |
| 2015-12-24 | -58.91 |
| 2015-12-23 | -57.45 |
| 2015-12-22 | -57.61 |
| 2015-12-21 | -57.50 |
| 2015-12-18 | -57.66 |
| 2015-12-17 | -57.45 |
| 2015-12-16 | -58.55 |
| 2015-12-15 | -59.07 |
| 2015-12-14 | -59.38 |
| 2015-12-11 | -60.69 |
| 2015-12-10 | -59.64 |
| 2015-12-09 | -58.81 |
| 2015-12-08 | -57.71 |
| 2015-12-07 | -56.72 |
| 2015-12-04 | -56.51 |
| 2015-12-03 | -56.56 |
| 2015-12-02 | -57.13 |
| 2015-12-01 | -57.13 |
| 2015-11-30 | -57.45 |
| 2015-11-27 | -56.66 |
| 2015-11-26 | -54.63 |
| 2015-11-25 | -54.63 |
| 2015-11-24 | -54.26 |
| 2015-11-23 | -53.89 |
| 2015-11-20 | -53.06 |
| 2015-11-19 | -54.99 |
| 2015-11-18 | -55.46 |
| 2015-11-17 | -54.89 |
| 2015-11-16 | -55.36 |
| 2015-11-13 | -54.52 |
| 2015-11-12 | -53.74 |
| 2015-11-11 | -54.21 |
| 2015-11-10 | -54.36 |
| 2015-11-09 | -53.74 |
| 2015-11-06 | -52.85 |
| 2015-11-05 | -52.69 |
| 2015-11-04 | -52.48 |
| 2015-11-03 | -54.68 |
| 2015-11-02 | -54.57 |
| 2015-10-30 | -51.33 |
| 2015-10-29 | -51.44 |
| 2015-10-28 | -51.33 |
| 2015-10-27 | -50.81 |
| 2015-10-26 | -50.13 |
| 2015-10-23 | -50.03 |
| 2015-10-22 | -49.97 |
| 2015-10-20 | -48.56 |
| 2015-10-19 | -48.09 |
| 2015-10-16 | -48.93 |
| 2015-10-15 | -47.62 |
| 2015-10-14 | -49.40 |
| 2015-10-13 | -49.40 |
| 2015-10-12 | -50.55 |
| 2015-10-09 | -52.95 |
| 2015-10-08 | -55.31 |
| 2015-10-07 | -54.73 |
| 2015-10-06 | -56.35 |
| 2015-10-05 | -56.09 |
| 2015-10-02 | -56.04 |
| 2015-09-30 | -58.44 |
| 2015-09-29 | -59.43 |
| 2015-09-25 | -57.66 |
| 2015-09-24 | -57.19 |
| 2015-09-23 | -57.13 |
| 2015-09-22 | -55.41 |
| 2015-09-21 | -55.46 |
| 2015-09-18 | -56.19 |
| 2015-09-17 | -56.82 |
| 2015-09-16 | -56.72 |
| 2015-09-15 | -58.23 |
| 2015-09-14 | -57.03 |
| 2015-09-11 | -55.04 |
| 2015-09-10 | -54.83 |
| 2015-09-09 | -54.00 |
| 2015-09-08 | -56.25 |
| 2015-09-07 | -58.55 |
| 2015-09-04 | -59.70 |
| 2015-09-02 | -57.92 |
| 2015-09-01 | -56.35 |
| 2015-08-31 | -54.99 |
| 2015-08-28 | -52.38 |
| 2015-08-27 | -53.48 |
| 2015-08-26 | -56.35 |
| 2015-08-25 | -57.08 |
| 2015-08-24 | -56.61 |
| 2015-08-21 | -51.07 |
| 2015-08-20 | -48.56 |
| 2015-08-19 | -46.26 |
| 2015-08-18 | -46.05 |
| 2015-08-17 | -43.12 |
| 2015-08-14 | -42.92 |
| 2015-08-13 | -42.60 |
| 2015-08-12 | -43.65 |
| 2015-08-11 | -42.18 |
| 2015-08-10 | -41.97 |
| 2015-08-07 | -46.78 |
| 2015-08-06 | -48.82 |
| 2015-08-05 | -49.29 |
| 2015-08-04 | -49.45 |
| 2015-08-03 | -49.50 |
| 2015-07-31 | -47.41 |
| 2015-07-30 | -47.41 |
| 2015-07-29 | -46.26 |
| 2015-07-28 | -47.52 |
| 2015-07-27 | -46.89 |
| 2015-07-24 | -42.60 |
| 2015-07-23 | -41.14 |
| 2015-07-22 | -42.81 |
| 2015-07-21 | -43.54 |
| 2015-07-20 | -41.24 |
| 2015-07-17 | -40.72 |
| 2015-07-16 | -41.77 |
| 2015-07-15 | -43.44 |
| 2015-07-14 | -39.05 |
| 2015-07-13 | -35.18 |
| 2015-07-10 | -37.17 |
| 2015-07-09 | -42.18 |
| 2015-07-08 | -49.24 |
| 2015-07-07 | -42.60 |
| 2015-07-06 | -37.27 |
| 2015-07-03 | -29.95 |
| 2015-07-02 | -27.65 |
| 2015-06-30 | -24.41 |
| 2015-06-29 | -24.80 |
| 2015-06-26 | -20.86 |
| 2015-06-25 | -18.99 |
| 2015-06-24 | -19.09 |
| 2015-06-23 | -19.82 |
| 2015-06-22 | -20.34 |
| 2015-06-19 | -20.23 |
| 2015-06-18 | -21.06 |
| 2015-06-17 | -19.09 |
| 2015-06-16 | -20.75 |
| 2015-06-15 | -17.95 |
| 2015-06-12 | -15.88 |
| 2015-06-11 | -16.60 |
| 2015-06-10 | -17.43 |
| 2015-06-09 | -14.74 |
| 2015-06-08 | -12.04 |
| 2015-06-05 | -11.42 |
| 2015-06-04 | -12.56 |
| 2015-06-03 | -11.62 |
| 2015-06-02 | -8.20 |
| 2015-06-01 | -6.44 |
| 2015-05-29 | -10.69 |
| 2015-05-28 | -9.65 |
| 2015-05-27 | -5.61 |
| 2015-05-26 | -2.91 |
| 2015-05-22 | -7.16 |
| 2015-05-21 | -6.96 |
| 2015-05-20 | -10.28 |
| 2015-05-19 | -9.65 |
| 2015-05-18 | -11.52 |
| 2015-05-15 | -11.31 |
| 2015-05-14 | -10.90 |
| 2015-05-13 | -12.45 |
| 2015-05-12 | -9.65 |
| 2015-05-11 | -11.21 |
| 2015-05-08 | -13.08 |
| 2015-05-07 | -16.60 |
| 2015-05-06 | -14.22 |
| 2015-05-05 | -12.04 |
| 2015-05-04 | -9.34 |
| 2015-04-30 | -8.51 |
| 2015-04-29 | -6.23 |
| 2015-04-28 | -6.02 |
| 2015-04-27 | -3.12 |
| 2015-04-24 | -2.91 |
| 2015-04-23 | -0.32 |
| 2015-04-22 | 1.45 |
| 2015-04-21 | -3.02 |
| 2015-04-20 | -4.05 |
| 2015-04-17 | 4.25 |
| 2015-04-16 | 4.50 |
| 2015-04-15 | -8.72 |
| 2015-04-14 | -3.43 |
| 2015-04-13 | 0.10 |
| 2015-04-10 | -2.70 |
| 2015-04-09 | -0.63 |
| 2015-04-08 | -8.82 |
| 2015-04-02 | -18.26 |
| 2015-04-01 | -22.20 |
| 2015-03-31 | -22.41 |
| 2015-03-30 | -21.79 |
| 2015-03-27 | -26.77 |
| 2015-03-26 | -25.63 |
| 2015-03-25 | -25.42 |
| 2015-03-24 | -23.97 |
| 2015-03-23 | -23.66 |
| 2015-03-20 | -23.45 |
| 2015-03-19 | -20.86 |
| 2015-03-18 | -21.37 |
| 2015-03-17 | -23.14 |
| 2015-03-16 | -24.80 |
| 2015-03-13 | -23.55 |
| 2015-03-12 | -21.79 |
| 2015-03-11 | -22.52 |
| 2015-03-10 | -22.72 |
| 2015-03-09 | -21.06 |
| 2015-03-06 | -18.89 |
| 2015-03-05 | -20.34 |
| 2015-03-04 | -18.78 |
| 2015-03-03 | -16.81 |
| 2015-03-02 | -18.26 |
| 2015-02-27 | -18.68 |
| 2015-02-26 | -17.43 |
| 2015-02-25 | -18.26 |
| 2015-02-24 | -18.16 |
| 2015-02-23 | -18.99 |
| 2015-02-18 | -17.54 |
| 2015-02-17 | -17.74 |
| 2015-02-16 | -18.47 |
| 2015-02-13 | -18.78 |
| 2015-02-12 | -18.57 |
| 2015-02-11 | -20.34 |
| 2015-02-10 | -20.86 |
| 2015-02-09 | -21.89 |
| 2015-02-06 | -20.23 |
| 2015-02-05 | -19.61 |
| 2015-02-04 | -18.16 |
| 2015-02-03 | -16.29 |
| 2015-02-02 | -17.85 |
| 2015-01-30 | -11.73 |
| 2015-01-29 | -13.70 |
| 2015-01-28 | -16.60 |
| 2015-01-27 | -17.23 |
| 2015-01-26 | -15.67 |
| 2015-01-23 | -20.34 |
| 2015-01-22 | -23.66 |
| 2015-01-21 | -22.10 |
| 2015-01-20 | -23.35 |
| 2015-01-19 | -24.80 |
| 2015-01-16 | -20.23 |
| 2015-01-15 | -21.58 |
| 2015-01-14 | -21.89 |
| 2015-01-13 | -20.86 |
| 2015-01-12 | -24.18 |
| 2015-01-09 | -23.14 |
| 2015-01-08 | -20.65 |
| 2015-01-07 | -20.55 |
| 2015-01-06 | -23.14 |
| 2015-01-05 | -25.21 |
| 2015-01-02 | -26.25 |
| 2014-12-31 | -26.04 |
| 2014-12-30 | -31.02 |
| 2014-12-29 | -29.98 |
| 2014-12-24 | -31.75 |
| 2014-12-23 | -31.33 |
| 2014-12-22 | -30.92 |
| 2014-12-19 | -30.09 |
| 2014-12-18 | -30.81 |
| 2014-12-17 | -33.41 |
| 2014-12-16 | -33.10 |
| 2014-12-15 | -31.23 |
| 2014-12-12 | -32.78 |
| 2014-12-11 | -33.10 |
| 2014-12-10 | -33.10 |
| 2014-12-09 | -33.61 |
| 2014-12-08 | -29.26 |
| 2014-12-05 | -29.88 |
| 2014-12-04 | -31.44 |
| 2014-12-03 | -33.20 |
| 2014-12-02 | -29.88 |
| 2014-12-01 | -30.40 |
| 2014-11-28 | -27.18 |
| 2014-11-27 | -26.35 |
| 2014-11-26 | -26.25 |
| 2014-11-25 | -25.84 |
| 2014-11-24 | -25.32 |
| 2014-11-21 | -26.35 |
| 2014-11-20 | -25.21 |
| 2014-11-19 | -28.95 |
| 2014-11-18 | -27.08 |
| 2014-11-17 | -26.25 |
| 2014-11-14 | -23.97 |
| 2014-11-13 | -22.41 |
| 2014-11-12 | -23.97 |
| 2014-11-11 | -26.25 |
| 2014-11-10 | -24.07 |
| 2014-11-07 | -30.30 |
| 2014-11-06 | -26.67 |
| 2014-11-05 | -32.78 |
| 2014-11-04 | -31.33 |
| 2014-11-03 | -32.99 |
| 2014-10-31 | -31.96 |
| 2014-10-30 | -29.47 |
| 2014-10-29 | -28.22 |
| 2014-10-28 | -29.36 |
| 2014-10-27 | -30.61 |
| 2014-10-24 | -28.84 |
| 2014-10-23 | -28.95 |
| 2014-10-22 | -27.91 |
| 2014-10-21 | -29.15 |
| 2014-10-20 | -26.77 |
| 2014-10-17 | -26.87 |
| 2014-10-16 | -27.08 |
| 2014-10-15 | -26.46 |
| 2014-10-14 | -28.43 |
| 2014-10-13 | -25.84 |
| 2014-10-10 | -24.80 |
| 2014-10-09 | -23.86 |
| 2014-10-08 | -24.49 |
| 2014-10-07 | -23.76 |
| 2014-10-06 | -23.86 |
| 2014-10-03 | -26.56 |
| 2014-09-30 | -27.49 |
| 2014-09-29 | -26.04 |
| 2014-09-26 | -25.32 |
| 2014-09-25 | -26.98 |
| 2014-09-24 | -30.30 |
| 2014-09-23 | -32.68 |
| 2014-09-22 | -32.68 |
| 2014-09-19 | -32.27 |
| 2014-09-18 | -33.72 |
| 2014-09-17 | -33.72 |
| 2014-09-16 | -33.82 |
| 2014-09-15 | -31.85 |
| 2014-09-12 | -31.54 |
| 2014-09-11 | -31.33 |
| 2014-09-10 | -31.85 |
| 2014-09-08 | -31.54 |
| 2014-09-05 | -30.71 |
| 2014-09-04 | -31.13 |
| 2014-09-03 | -31.23 |
| 2014-09-02 | -33.51 |
| 2014-09-01 | -33.61 |
| 2014-08-29 | -32.89 |
| 2014-08-28 | -31.64 |
| 2014-08-27 | -32.37 |
| 2014-08-26 | -31.54 |
| 2014-08-25 | -30.40 |
| 2014-08-22 | -31.44 |
| 2014-08-21 | -30.81 |
| 2014-08-20 | -29.15 |
| 2014-08-19 | -28.01 |
| 2014-08-18 | -28.95 |
| 2014-08-15 | -28.32 |
| 2014-08-14 | -28.32 |
| 2014-08-13 | -27.39 |
| 2014-08-12 | -27.18 |
| 2014-08-11 | -27.49 |
| 2014-08-08 | -27.70 |
| 2014-08-07 | -29.05 |
| 2014-08-06 | -28.74 |
| 2014-08-05 | -28.22 |
| 2014-08-04 | -28.32 |
| 2014-08-01 | -31.13 |
| 2014-07-31 | -30.30 |
| 2014-07-30 | -30.61 |
| 2014-07-29 | -28.84 |
| 2014-07-28 | -29.88 |
| 2014-07-25 | -29.88 |
| 2014-07-24 | -28.95 |
| 2014-07-23 | -29.47 |
| 2014-07-22 | -29.15 |
| 2014-07-21 | -30.61 |
| 2014-07-18 | -30.09 |
| 2014-07-17 | -32.58 |
| 2014-07-16 | -32.16 |
| 2014-07-15 | -31.64 |
| 2014-07-14 | -29.78 |
| 2014-07-11 | -28.12 |
| 2014-07-10 | -28.12 |
| 2014-07-09 | -30.50 |
| 2014-07-08 | -30.09 |
| 2014-07-07 | -29.67 |
| 2014-07-04 | -29.78 |
| 2014-07-03 | -28.64 |
| 2014-07-02 | -29.98 |
| 2014-06-30 | -30.92 |
| 2014-06-27 | -31.75 |
| 2014-06-26 | -32.58 |
| 2014-06-25 | -33.20 |
| 2014-06-24 | -33.20 |
| 2014-06-23 | -32.58 |
| 2014-06-20 | -32.58 |
| 2014-06-19 | -33.30 |
| 2014-06-18 | -32.78 |
| 2014-06-17 | -31.44 |
| 2014-06-16 | -31.33 |
| 2014-06-13 | -33.30 |
| 2014-06-12 | -34.96 |
| 2014-06-11 | -34.76 |
| 2014-06-10 | -34.55 |
| 2014-06-09 | -34.86 |
| 2014-06-06 | -36.00 |
| 2014-06-05 | -34.55 |
| 2014-06-04 | -34.65 |
| 2014-06-03 | -34.65 |
| 2014-05-30 | -37.14 |
| 2014-05-29 | -36.93 |
| 2014-05-28 | -36.93 |
| 2014-05-27 | -38.07 |
| 2014-05-26 | -37.87 |
| 2014-05-23 | -37.66 |
| 2014-05-22 | -37.66 |
| 2014-05-21 | -37.66 |
| 2014-05-20 | -37.56 |
| 2014-05-19 | -37.87 |
| 2014-05-16 | -37.87 |
| 2014-05-15 | -37.14 |
| 2014-05-14 | -37.14 |
| 2014-05-13 | -37.87 |
| 2014-05-12 | -39.01 |
| 2014-05-09 | -40.67 |
| 2014-05-08 | -40.05 |
| 2014-05-07 | -38.70 |
| 2014-05-05 | -38.28 |
| 2014-05-02 | -37.87 |
| 2014-04-30 | -38.42 |
| 2014-04-29 | -38.52 |
| 2014-04-28 | -36.38 |
| 2014-04-25 | -34.86 |
| 2014-04-24 | -35.16 |
| 2014-04-23 | -34.15 |
| 2014-04-22 | -33.43 |
| 2014-04-17 | -36.38 |
| 2014-04-16 | -36.08 |
| 2014-04-15 | -35.98 |
| 2014-04-14 | -32.72 |
| 2014-04-11 | -34.25 |
| 2014-04-10 | -33.64 |
| 2014-04-09 | -36.79 |
| 2014-04-08 | -36.38 |
| 2014-04-07 | -37.50 |
| 2014-04-04 | -37.20 |
| 2014-04-03 | -36.18 |
| 2014-04-02 | -37.71 |
| 2014-04-01 | -39.13 |
| 2014-03-31 | -38.52 |
| 2014-03-28 | -39.34 |
| 2014-03-27 | -41.37 |
| 2014-03-26 | -37.81 |
| 2014-03-25 | -37.40 |
| 2014-03-24 | -37.10 |
| 2014-03-21 | -38.42 |
| 2014-03-20 | -38.73 |
| 2014-03-19 | -37.81 |
| 2014-03-18 | -38.52 |
| 2014-03-17 | -37.40 |
| 2014-03-14 | -39.13 |
| 2014-03-13 | -37.91 |
| 2014-03-12 | -38.93 |
| 2014-03-11 | -34.86 |
| 2014-03-10 | -35.16 |
| 2014-03-07 | -34.45 |
| 2014-03-06 | -37.91 |
| 2014-03-05 | -36.08 |
| 2014-03-04 | -37.30 |
| 2014-03-03 | -36.89 |
| 2014-02-28 | -36.79 |
| 2014-02-27 | -37.71 |
| 2014-02-26 | -42.29 |
| 2014-02-25 | -42.70 |
| 2014-02-24 | -43.31 |
| 2014-02-21 | -42.19 |
| 2014-02-20 | -41.58 |
| 2014-02-19 | -41.37 |
| 2014-02-18 | -41.68 |
| 2014-02-17 | -41.68 |
| 2014-02-14 | -42.90 |
| 2014-02-13 | -43.51 |
| 2014-02-12 | -41.47 |
| 2014-02-11 | -42.29 |
| 2014-02-10 | -41.98 |
| 2014-02-07 | -44.83 |
| 2014-02-06 | -46.36 |
| 2014-02-05 | -46.26 |
| 2014-02-04 | -45.65 |
| 2014-01-30 | -45.34 |
| 2014-01-29 | -43.61 |
| 2014-01-28 | -43.51 |
| 2014-01-27 | -43.92 |
| 2014-01-24 | -41.47 |
| 2014-01-23 | -41.17 |
| 2014-01-22 | -40.15 |
| 2014-01-21 | -41.37 |
| 2014-01-20 | -41.37 |
| 2014-01-17 | -40.76 |
| 2014-01-16 | -41.37 |
| 2014-01-15 | -41.17 |
| 2014-01-14 | -41.17 |
| 2014-01-13 | -40.76 |
| 2014-01-10 | -39.23 |
| 2014-01-09 | -38.83 |
| 2014-01-08 | -37.40 |
| 2014-01-07 | -38.52 |
| 2014-01-06 | -36.38 |
| 2014-01-03 | -33.13 |
| 2014-01-02 | -32.11 |
| 2013-12-31 | -30.79 |
| 2013-12-30 | -32.01 |
| 2013-12-27 | -32.62 |
| 2013-12-24 | -33.84 |
| 2013-12-23 | -34.55 |
| 2013-12-20 | -34.25 |
| 2013-12-19 | -34.25 |
| 2013-12-18 | -35.06 |
| 2013-12-17 | -35.98 |
| 2013-12-16 | -35.16 |
| 2013-12-13 | -33.64 |
| 2013-12-12 | -33.43 |
| 2013-12-11 | -33.13 |
| 2013-12-10 | -29.16 |
| 2013-12-09 | -27.63 |
| 2013-12-06 | -27.83 |
| 2013-12-05 | -27.73 |
| 2013-12-04 | -27.12 |
| 2013-12-03 | -25.19 |
| 2013-12-02 | -32.62 |
| 2013-11-29 | -33.33 |
| 2013-11-28 | -33.64 |
| 2013-11-27 | -33.53 |
| 2013-11-26 | -33.53 |
| 2013-11-25 | -32.31 |
| 2013-11-22 | -33.03 |
| 2013-11-21 | -33.23 |
| 2013-11-20 | -30.99 |
| 2013-11-19 | -31.80 |
| 2013-11-18 | -33.03 |
| 2013-11-15 | -33.84 |
| 2013-11-14 | -35.06 |
| 2013-11-13 | -34.86 |
| 2013-11-12 | -32.92 |
| 2013-11-11 | -34.86 |
| 2013-11-08 | -36.18 |
| 2013-11-07 | -34.55 |
| 2013-11-06 | -33.43 |
| 2013-11-05 | -32.31 |
| 2013-11-04 | -35.88 |
| 2013-11-01 | -34.65 |
| 2013-10-31 | -36.49 |
| 2013-10-30 | -39.54 |
| 2013-10-29 | -39.64 |
| 2013-10-28 | -39.03 |
| 2013-10-25 | -39.85 |
| 2013-10-24 | -39.13 |
| 2013-10-23 | -39.44 |
| 2013-10-22 | -39.23 |
| 2013-10-21 | -40.05 |
| 2013-10-18 | -40.46 |
| 2013-10-17 | -39.95 |
| 2013-10-16 | -40.76 |
| 2013-10-15 | -39.64 |
| 2013-10-11 | -41.58 |
| 2013-10-10 | -41.98 |
| 2013-10-09 | -41.98 |
| 2013-10-08 | -41.17 |
| 2013-10-07 | -41.58 |
| 2013-10-04 | -41.98 |
| 2013-10-03 | -42.49 |
| 2013-10-02 | -42.39 |
| 2013-09-30 | -42.49 |
| 2013-09-27 | -42.49 |
| 2013-09-26 | -42.49 |
| 2013-09-25 | -43.10 |
| 2013-09-24 | -43.00 |
| 2013-09-23 | -40.46 |
| 2013-09-19 | -41.78 |
| 2013-09-18 | -41.68 |
| 2013-09-17 | -41.98 |
| 2013-09-16 | -40.96 |
| 2013-09-13 | -41.07 |
| 2013-09-12 | -40.35 |
| 2013-09-11 | -39.74 |
| 2013-09-10 | -39.13 |
| 2013-09-09 | -42.08 |
| 2013-09-06 | -42.80 |
| 2013-09-05 | -42.49 |
| 2013-09-04 | -44.93 |
| 2013-09-03 | -44.22 |
| 2013-09-02 | -45.55 |
| 2013-08-30 | -44.83 |
| 2013-08-29 | -45.34 |
| 2013-08-28 | -46.16 |
| 2013-08-27 | -44.93 |
| 2013-08-26 | -44.93 |
| 2013-08-23 | -44.93 |
| 2013-08-22 | -43.92 |
| 2013-08-21 | -43.81 |
| 2013-08-20 | -44.22 |
| 2013-08-19 | -41.98 |
| 2013-08-16 | -41.78 |
| 2013-08-15 | -42.39 |
| 2013-08-13 | -41.17 |
| 2013-08-12 | -43.20 |
| 2013-08-09 | -44.02 |
| 2013-08-08 | -44.12 |
| 2013-08-07 | -44.43 |
| 2013-08-06 | -43.10 |
| 2013-08-05 | -42.49 |
| 2013-08-02 | -44.53 |
| 2013-08-01 | -44.22 |
| 2013-07-31 | -45.14 |
| 2013-07-30 | -45.24 |
| 2013-07-29 | -44.12 |
| 2013-07-26 | -43.92 |
| 2013-07-25 | -43.00 |
| 2013-07-24 | -43.81 |
| 2013-07-23 | -45.14 |
| 2013-07-22 | -46.36 |
| 2013-07-19 | -45.65 |
| 2013-07-18 | -46.26 |
| 2013-07-17 | -46.16 |
| 2013-07-16 | -44.43 |
| 2013-07-15 | -45.85 |
| 2013-07-12 | -44.93 |
| 2013-07-11 | -46.46 |
| 2013-07-10 | -48.90 |
| 2013-07-09 | -47.68 |
| 2013-07-08 | -47.99 |
| 2013-07-05 | -46.36 |
| 2013-07-04 | -46.46 |
| 2013-07-03 | -44.93 |
| 2013-07-02 | -45.55 |
| 2013-06-28 | -46.97 |
| 2013-06-27 | -47.58 |
| 2013-06-26 | -45.34 |
| 2013-06-25 | -47.78 |
| 2013-06-24 | -45.95 |
| 2013-06-21 | -43.92 |
| 2013-06-20 | -44.02 |
| 2013-06-19 | -42.80 |
| 2013-06-18 | -41.88 |
| 2013-06-17 | -41.88 |
| 2013-06-14 | -41.98 |
| 2013-06-13 | -42.19 |
| 2013-06-11 | -42.08 |
| 2013-06-10 | -40.56 |
| 2013-06-07 | -39.44 |
| 2013-06-06 | -40.66 |
| 2013-06-05 | -38.62 |
| 2013-06-04 | -41.47 |
| 2013-06-03 | -39.23 |
| 2013-05-31 | -38.73 |
| 2013-05-30 | -35.47 |
| 2013-05-29 | -35.37 |
| 2013-05-28 | -34.25 |
| 2013-05-27 | -35.25 |
| 2013-05-24 | -35.76 |
| 2013-05-23 | -34.65 |
| 2013-05-22 | -32.84 |
| 2013-05-21 | -30.52 |
| 2013-05-20 | -33.94 |
| 2013-05-16 | -34.35 |
| 2013-05-15 | -33.84 |
| 2013-05-14 | -33.34 |
| 2013-05-13 | -34.25 |
| 2013-05-10 | -33.14 |
| 2013-05-09 | -35.86 |
| 2013-05-08 | -34.85 |
| 2013-05-07 | -33.84 |
| 2013-05-06 | -38.88 |
| 2013-05-03 | -40.39 |
| 2013-05-02 | -43.51 |
| 2013-04-30 | -45.12 |
| 2013-04-29 | -46.23 |
| 2013-04-26 | -44.62 |
| 2013-04-25 | -42.81 |
| 2013-04-24 | -41.40 |
| 2013-04-23 | -45.93 |
| 2013-04-22 | -45.22 |
| 2013-04-19 | -45.12 |
| 2013-04-18 | -46.13 |
| 2013-04-17 | -45.42 |
| 2013-04-16 | -45.73 |
| 2013-04-15 | -44.82 |
| 2013-04-12 | -43.61 |
| 2013-04-11 | -43.31 |
| 2013-04-10 | -42.71 |
| 2013-04-09 | -42.71 |
| 2013-04-08 | -44.62 |
| 2013-04-05 | -43.81 |
| 2013-04-03 | -40.49 |
| 2013-04-02 | -38.38 |
| 2013-03-28 | -35.25 |
| 2013-03-27 | -31.53 |
| 2013-03-26 | -28.81 |
| 2013-03-25 | -27.50 |
| 2013-03-22 | -26.49 |
| 2013-03-21 | -25.39 |
| 2013-03-20 | -26.80 |
| 2013-03-19 | -27.40 |
| 2013-03-18 | -27.00 |
| 2013-03-15 | -24.18 |
| 2013-03-14 | -25.59 |
| 2013-03-13 | -24.78 |
| 2013-03-12 | -24.28 |
| 2013-03-11 | -24.08 |
| 2013-03-08 | -21.46 |
| 2013-03-07 | -20.35 |
| 2013-03-06 | -20.75 |
| 2013-03-05 | -25.49 |
| 2013-03-04 | -25.79 |
| 2013-03-01 | -24.58 |
| 2013-02-28 | -26.59 |
| 2013-02-27 | -28.31 |
| 2013-02-26 | -27.00 |
| 2013-02-25 | -25.39 |
| 2013-02-22 | -25.18 |
| 2013-02-21 | -25.79 |
| 2013-02-20 | -23.77 |
| 2013-02-19 | -24.48 |
| 2013-02-18 | -22.97 |
| 2013-02-15 | -22.97 |
| 2013-02-14 | -23.98 |
| 2013-02-08 | -25.39 |
| 2013-02-07 | -25.29 |
| 2013-02-06 | -24.58 |
| 2013-02-05 | -26.59 |
| 2013-02-04 | -25.18 |
| 2013-02-01 | -24.98 |
| 2013-01-31 | -24.38 |
| 2013-01-30 | -24.58 |
| 2013-01-29 | -25.49 |
| 2013-01-28 | -26.49 |
| 2013-01-25 | -25.99 |
| 2013-01-24 | -22.77 |
| 2013-01-23 | -22.77 |
| 2013-01-22 | -22.26 |
| 2013-01-21 | -22.37 |
| 2013-01-18 | -21.16 |
| 2013-01-17 | -23.27 |
| 2013-01-16 | -21.86 |
| 2013-01-15 | -19.24 |
| 2013-01-14 | -18.94 |
| 2013-01-11 | -17.23 |
| 2013-01-10 | -15.32 |
| 2013-01-09 | -18.84 |
| 2013-01-08 | -18.54 |
| 2013-01-07 | -14.41 |
| 2013-01-04 | -16.42 |
| 2013-01-03 | -14.51 |
| 2013-01-02 | -17.13 |
| 2012-12-31 | -21.26 |
| 2012-12-28 | -20.15 |
| 2012-12-27 | -19.95 |
| 2012-12-24 | -20.65 |
| 2012-12-21 | -21.16 |
| 2012-12-20 | -18.94 |
| 2012-12-19 | -18.04 |
| 2012-12-18 | -22.16 |
| 2012-12-17 | -24.38 |
| 2012-12-14 | -23.77 |
| 2012-12-13 | -24.98 |
| 2012-12-12 | -22.47 |
| 2012-12-11 | -26.19 |
| 2012-12-10 | -25.59 |
| 2012-12-07 | -32.43 |
| 2012-12-06 | -33.84 |
| 2012-12-05 | -33.14 |
| 2012-12-04 | -34.15 |
| 2012-12-03 | -34.65 |
| 2012-11-30 | -33.54 |
| 2012-11-29 | -34.45 |
| 2012-11-28 | -34.45 |
| 2012-11-27 | -34.35 |
| 2012-11-26 | -33.14 |
| 2012-11-23 | -31.73 |
| 2012-11-22 | -33.94 |
| 2012-11-21 | -33.74 |
| 2012-11-20 | -33.74 |
| 2012-11-19 | -33.64 |
| 2012-11-16 | -33.24 |
| 2012-11-15 | -33.14 |
| 2012-11-14 | -34.45 |
| 2012-11-13 | -34.55 |
| 2012-11-12 | -33.74 |
| 2012-11-09 | -32.84 |
| 2012-11-08 | -32.64 |
| 2012-11-07 | -31.83 |
| 2012-11-06 | -33.24 |
| 2012-11-05 | -31.02 |
| 2012-11-02 | -30.32 |
| 2012-11-01 | -30.62 |
| 2012-10-31 | -34.65 |
| 2012-10-30 | -36.46 |
| 2012-10-29 | -36.86 |
| 2012-10-26 | -36.76 |
| 2012-10-25 | -33.44 |
| 2012-10-24 | -32.23 |
| 2012-10-22 | -31.23 |
| 2012-10-19 | -30.62 |
| 2012-10-18 | -34.05 |
| 2012-10-17 | -38.68 |
| 2012-10-16 | -37.97 |
| 2012-10-15 | -39.48 |
| 2012-10-12 | -43.71 |
| 2012-10-11 | -44.01 |
| 2012-10-10 | -42.60 |
| 2012-10-09 | -44.22 |
| 2012-10-08 | -45.02 |
| 2012-10-05 | -44.32 |
| 2012-10-04 | -46.53 |
| 2012-10-03 | -48.04 |
| 2012-09-28 | -46.83 |
| 2012-09-27 | -47.34 |
| 2012-09-26 | -46.33 |
| 2012-09-25 | -43.81 |
| 2012-09-24 | -44.01 |
| 2012-09-21 | -43.91 |
| 2012-09-20 | -43.91 |
| 2012-09-19 | -42.60 |
| 2012-09-18 | -43.51 |
| 2012-09-17 | -41.50 |
| 2012-09-14 | -40.99 |
| 2012-09-13 | -44.01 |
| 2012-09-12 | -44.62 |
| 2012-09-11 | -44.92 |
| 2012-09-10 | -42.50 |
| 2012-09-07 | -42.81 |
| 2012-09-06 | -46.03 |
| 2012-09-05 | -46.33 |
| 2012-09-04 | -44.32 |
| 2012-09-03 | -44.42 |
| 2012-08-31 | -46.73 |
| 2012-08-30 | -45.83 |
| 2012-08-29 | -45.12 |
| 2012-08-28 | -42.60 |
| 2012-08-27 | -43.31 |
| 2012-08-24 | -40.39 |
| 2012-08-23 | -40.19 |
| 2012-08-22 | -36.06 |
| 2012-08-21 | -32.84 |
| 2012-08-20 | -34.55 |
| 2012-08-17 | -32.54 |
| 2012-08-16 | -32.64 |
| 2012-08-15 | -32.74 |
| 2012-08-14 | -31.73 |
| 2012-08-13 | -31.02 |
| 2012-08-10 | -31.02 |
| 2012-08-09 | -29.01 |
| 2012-08-08 | -28.31 |
| 2012-08-07 | -31.73 |
| 2012-08-06 | -37.37 |
| 2012-08-03 | -40.49 |
| 2012-08-02 | -42.10 |
| 2012-08-01 | -40.59 |
| 2012-07-31 | -43.11 |
| 2012-07-30 | -44.52 |
| 2012-07-27 | -42.60 |
| 2012-07-26 | -46.13 |
| 2012-07-25 | -43.71 |
| 2012-07-24 | -41.90 |
| 2012-07-23 | -38.27 |
| 2012-07-20 | -34.65 |
| 2012-07-19 | -32.84 |
| 2012-07-18 | -32.94 |
| 2012-07-17 | -34.35 |
| 2012-07-16 | -32.54 |
| 2012-07-13 | -31.02 |
| 2012-07-12 | -26.49 |
| 2012-07-11 | -26.49 |
| 2012-07-10 | -26.29 |
| 2012-07-09 | -23.47 |
| 2012-07-06 | -19.95 |
| 2012-07-05 | -20.65 |
| 2012-07-04 | -19.04 |
| 2012-07-03 | -21.26 |
| 2012-06-29 | -21.06 |
| 2012-06-28 | -22.06 |
| 2012-06-27 | -14.91 |
| 2012-06-26 | -15.22 |
| 2012-06-25 | -14.21 |
| 2012-06-22 | -14.01 |
| 2012-06-21 | -11.59 |
| 2012-06-20 | -7.87 |
| 2012-06-19 | -9.38 |
| 2012-06-18 | -9.48 |
| 2012-06-15 | -10.28 |
| 2012-06-14 | -10.68 |
| 2012-06-13 | -9.68 |
| 2012-06-12 | -9.78 |
| 2012-06-11 | -8.27 |
| 2012-06-08 | -9.98 |
| 2012-06-07 | -11.59 |
| 2012-06-06 | -14.91 |
| 2012-06-05 | -15.01 |
| 2012-06-04 | -13.50 |
| 2012-06-01 | -6.86 |
| 2012-05-31 | -8.77 |
| 2012-05-30 | -7.87 |
| 2012-05-29 | -8.17 |
| 2012-05-28 | -15.12 |
| 2012-05-25 | -16.63 |
| 2012-05-24 | -14.11 |
| 2012-05-23 | -13.10 |
| 2012-05-22 | -11.69 |
| 2012-05-21 | -14.01 |
| 2012-05-18 | -11.78 |
| 2012-05-17 | -7.99 |
| 2012-05-16 | -8.59 |
| 2012-05-15 | -3.81 |
| 2012-05-14 | -7.40 |
| 2012-05-11 | -7.50 |
| 2012-05-10 | -5.30 |
| 2012-05-09 | -3.51 |
| 2012-05-08 | -1.12 |
| 2012-05-07 | 0.32 |
| 2012-05-04 | 3.31 |
| 2012-05-03 | 3.06 |
| 2012-05-02 | 2.56 |
| 2012-04-30 | 5.30 |
| 2012-04-27 | 7.54 |
| 2012-04-26 | 6.05 |
| 2012-04-25 | 0.57 |
| 2012-04-24 | -4.31 |
| 2012-04-23 | -3.51 |
| 2012-04-20 | -2.22 |
| 2012-04-19 | -5.11 |
| 2012-04-18 | -3.01 |
| 2012-04-17 | -3.91 |
| 2012-04-16 | -4.31 |
| 2012-04-13 | -3.61 |
| 2012-04-12 | -3.61 |
| 2012-04-11 | -6.40 |
| 2012-04-10 | -4.41 |
| 2012-04-05 | -2.42 |
| 2012-04-03 | -2.52 |
| 2012-04-02 | -5.60 |
| 2012-03-30 | -6.30 |
| 2012-03-29 | -9.59 |
| 2012-03-28 | -9.49 |
| 2012-03-27 | -5.01 |
| 2012-03-26 | -6.10 |
| 2012-03-23 | -3.41 |
| 2012-03-22 | -5.50 |
| 2012-03-21 | -5.30 |
| 2012-03-20 | -3.51 |
| 2012-03-19 | 1.81 |
| 2012-03-16 | 1.57 |
| 2012-03-15 | 1.32 |
| 2012-03-14 | 4.06 |
| 2012-03-13 | 8.29 |
| 2012-03-12 | 9.78 |
| 2012-03-09 | 6.79 |
| 2012-03-08 | 6.54 |
| 2012-03-07 | 4.06 |
| 2012-03-06 | 3.56 |
| 2012-03-05 | 5.05 |
| 2012-03-02 | 4.80 |
| 2012-03-01 | 1.81 |
| 2012-02-29 | 4.55 |
| 2012-02-28 | 5.05 |
| 2012-02-27 | 2.56 |
| 2012-02-24 | 1.81 |
| 2012-02-23 | 5.80 |
| 2012-02-22 | 6.30 |
| 2012-02-21 | 7.54 |
| 2012-02-20 | 9.03 |
| 2012-02-17 | 14.01 |
| 2012-02-16 | 12.52 |
| 2012-02-15 | 12.02 |
| 2012-02-14 | 7.79 |
| 2012-02-13 | 9.28 |
| 2012-02-10 | 10.28 |
| 2012-02-09 | 16.75 |
| 2012-02-08 | 14.51 |
| 2012-02-07 | 11.27 |
| 2012-02-06 | 9.53 |
| 2012-02-03 | 12.27 |
| 2012-02-02 | 16.00 |
| 2012-02-01 | 15.51 |
| 2012-01-31 | 14.01 |
| 2012-01-30 | 17.50 |
| 2012-01-27 | 23.47 |
| 2012-01-26 | 25.96 |
| 2012-01-20 | 25.96 |
| 2012-01-19 | 24.97 |
| 2012-01-18 | 22.97 |
| 2012-01-17 | 20.98 |
| 2012-01-16 | 16.50 |
| 2012-01-13 | 15.26 |
| 2012-01-12 | 18.49 |
| 2012-01-11 | 20.98 |
| 2012-01-10 | 20.73 |
| 2012-01-09 | 20.24 |
| 2012-01-06 | 16.00 |
| 2012-01-05 | 16.00 |
| 2012-01-04 | 15.01 |
| 2012-01-03 | 15.76 |
| 2011-12-30 | 14.51 |
| 2011-12-29 | 12.77 |
| 2011-12-28 | 13.02 |
| 2011-12-23 | 15.01 |
| 2011-12-22 | 9.78 |
| 2011-12-21 | 12.27 |
| 2011-12-20 | 9.78 |
| 2011-12-19 | 9.28 |
| 2011-12-16 | 14.01 |
| 2011-12-15 | 11.52 |
| 2011-12-14 | 13.02 |
| 2011-12-13 | 17.25 |
| 2011-12-12 | 19.74 |
| 2011-12-09 | 19.49 |
| 2011-12-08 | 25.71 |
| 2011-12-07 | 26.71 |
| 2011-12-06 | 25.46 |
| 2011-12-05 | 27.21 |
| 2011-12-02 | 29.20 |
| 2011-12-01 | 30.94 |
| 2011-11-30 | 23.22 |
| 2011-11-29 | 23.47 |
| 2011-11-28 | 16.75 |
| 2011-11-25 | 13.02 |
| 2011-11-24 | 11.52 |
| 2011-11-23 | 8.78 |
| 2011-11-22 | 20.73 |
| 2011-11-21 | 18.74 |
| 2011-11-18 | 24.97 |
| 2011-11-17 | 27.70 |
| 2011-11-16 | 30.44 |
| 2011-11-15 | 32.18 |
| 2011-11-14 | 36.17 |
| 2011-11-11 | 27.95 |
| 2011-11-10 | 23.47 |
| 2011-11-09 | 35.92 |
| 2011-11-08 | 33.93 |
| 2011-11-07 | 37.91 |
| 2011-11-04 | 36.17 |
| 2011-11-03 | 27.21 |
| 2011-11-02 | 25.71 |
| 2011-11-01 | 21.98 |
| 2011-10-31 | 21.23 |
| 2011-10-28 | 23.22 |
| 2011-10-27 | 33.68 |
| 2011-10-26 | 25.21 |
| 2011-10-25 | 18.74 |
| 2011-10-24 | 13.27 |
| 2011-10-21 | 8.29 |
| 2011-10-20 | 4.80 |
| 2011-10-19 | 7.29 |
| 2011-10-18 | 5.80 |
| 2011-10-17 | 18.24 |
| 2011-10-14 | 8.54 |
| 2011-10-13 | 11.52 |
| 2011-10-12 | 5.30 |
| 2011-10-11 | 2.56 |
| 2011-10-10 | -4.01 |
| 2011-10-07 | -3.31 |
| 2011-10-06 | -10.68 |
| 2011-10-04 | -17.75 |
| 2011-10-03 | -15.66 |
| 2011-09-30 | 1.07 |
| 2011-09-28 | 3.56 |
| 2011-09-27 | 3.06 |
| 2011-09-26 | -0.53 |
| 2011-09-23 | 11.03 |
| 2011-09-22 | 9.53 |
| 2011-09-21 | 13.76 |
| 2011-09-20 | 4.80 |
| 2011-09-19 | 7.04 |
| 2011-09-16 | 13.76 |
| 2011-09-15 | 10.53 |
| 2011-09-14 | 11.27 |
| 2011-09-12 | 13.51 |
| 2011-09-09 | 20.24 |
| 2011-09-08 | 22.23 |
| 2011-09-07 | 22.48 |
| 2011-09-06 | 19.99 |
| 2011-09-05 | 22.23 |
| 2011-09-02 | 28.70 |
| 2011-09-01 | 35.17 |
| 2011-08-31 | 31.94 |
| 2011-08-30 | 27.95 |
| 2011-08-29 | 26.96 |
| 2011-08-26 | 27.46 |
| 2011-08-25 | 31.19 |
| 2011-08-24 | 30.94 |
| 2011-08-23 | 23.22 |
| 2011-08-22 | 20.24 |
| 2011-08-19 | 20.73 |
| 2011-08-18 | 28.95 |
| 2011-08-17 | 32.93 |
| 2011-08-16 | 30.94 |
| 2011-08-15 | 24.22 |
| 2011-08-12 | 15.26 |
| 2011-08-11 | 11.27 |
| 2011-08-10 | 15.76 |
| 2011-08-09 | 17.50 |
| 2011-08-08 | 23.97 |
| 2011-08-05 | 28.70 |
| 2011-08-04 | 35.17 |
| 2011-08-03 | 34.67 |
| 2011-08-02 | 35.92 |
| 2011-08-01 | 40.90 |
| 2011-07-29 | 40.65 |
| 2011-07-28 | 44.38 |
| 2011-07-27 | 43.39 |
| 2011-07-26 | 37.66 |
| 2011-07-25 | 35.92 |
| 2011-07-22 | 38.66 |
| 2011-07-21 | 30.94 |
| 2011-07-20 | 30.94 |
| 2011-07-19 | 31.44 |
| 2011-07-18 | 34.18 |
| 2011-07-15 | 35.42 |
| 2011-07-14 | 35.17 |
| 2011-07-13 | 37.66 |
| 2011-07-12 | 38.16 |
| 2011-07-11 | 42.89 |
| 2011-07-08 | 47.12 |
| 2011-07-07 | 47.37 |
| 2011-07-06 | 48.37 |
| 2011-07-05 | 47.12 |
| 2011-07-04 | 45.38 |
| 2011-06-30 | 43.64 |
| 2011-06-29 | 43.39 |
| 2011-06-28 | 45.38 |
| 2011-06-27 | 43.14 |
| 2011-06-24 | 39.65 |
| 2011-06-23 | 39.16 |
| 2011-06-22 | 37.66 |
| 2011-06-21 | 35.42 |
| 2011-06-20 | 34.43 |
| 2011-06-17 | 34.92 |
| 2011-06-16 | 33.93 |
| 2011-06-15 | 38.66 |
| 2011-06-14 | 37.66 |
| 2011-06-13 | 32.18 |
| 2011-06-10 | 29.45 |
| 2011-06-09 | 34.92 |
| 2011-06-08 | 35.67 |
| 2011-06-07 | 41.89 |
| 2011-06-03 | 41.89 |
| 2011-06-02 | 43.14 |
| 2011-06-01 | 43.64 |
| 2011-05-31 | 42.64 |
| 2011-05-30 | 44.38 |
| 2011-05-27 | 45.63 |
| 2011-05-26 | 48.12 |
| 2011-05-25 | 49.36 |
| 2011-05-24 | 52.10 |
| 2011-05-23 | 50.86 |
| 2011-05-20 | 52.10 |
| 2011-05-19 | 53.59 |
| 2011-05-18 | 55.34 |
| 2011-05-17 | 52.60 |
| 2011-05-16 | 44.38 |
| 2011-05-13 | 41.89 |
| 2011-05-12 | 41.15 |
| 2011-05-11 | 48.37 |
| 2011-05-09 | 52.60 |
| 2011-05-06 | 48.86 |
| 2011-05-05 | 45.38 |
| 2011-05-04 | 40.90 |
| 2011-05-03 | 32.43 |
| 2011-04-29 | 27.21 |
| 2011-04-28 | 29.70 |
| 2011-04-27 | 31.19 |
| 2011-04-26 | 29.94 |
| 2011-04-21 | 31.19 |
| 2011-04-20 | 30.94 |
| 2011-04-19 | 29.94 |
| 2011-04-18 | 32.93 |
| 2011-04-15 | 32.68 |
| 2011-04-14 | 31.19 |
| 2011-04-13 | 32.66 |
| 2011-04-12 | 29.44 |
| 2011-04-11 | 31.42 |
| 2011-04-08 | 28.45 |
| 2011-04-07 | 31.67 |
| 2011-04-06 | 37.11 |
| 2011-04-04 | 33.40 |
| 2011-04-01 | 32.16 |
| 2011-03-31 | 30.68 |
| 2011-03-30 | 33.40 |
| 2011-03-29 | 32.66 |
| 2011-03-28 | 26.96 |
| 2011-03-25 | 32.16 |
| 2011-03-24 | 32.41 |
| 2011-03-23 | 34.39 |
| 2011-03-22 | 36.12 |
| 2011-03-21 | 33.65 |
| 2011-03-18 | 24.74 |
| 2011-03-17 | 24.98 |
| 2011-03-16 | 36.86 |
| 2011-03-15 | 30.92 |
| 2011-03-14 | 38.35 |
| 2011-03-11 | 53.45 |
| 2011-03-10 | 56.91 |
| 2011-03-09 | 61.37 |
| 2011-03-08 | 56.42 |
| 2011-03-07 | 57.16 |
| 2011-03-04 | 60.62 |
| 2011-03-03 | 57.41 |
| 2011-03-02 | 52.95 |
| 2011-03-01 | 50.48 |
| 2011-02-28 | 48.00 |
| 2011-02-25 | 44.29 |
| 2011-02-24 | 44.29 |
| 2011-02-23 | 48.25 |
| 2011-02-22 | 47.01 |
| 2011-02-21 | 52.95 |
| 2011-02-18 | 53.45 |
| 2011-02-17 | 55.92 |
| 2011-02-16 | 49.73 |
| 2011-02-15 | 51.47 |
| 2011-02-14 | 53.69 |
| 2011-02-11 | 44.29 |
| 2011-02-10 | 45.28 |
| 2011-02-09 | 51.47 |
| 2011-02-08 | 53.94 |
| 2011-02-07 | 57.41 |
| 2011-02-02 | 63.35 |
| 2011-02-01 | 64.58 |
| 2011-01-31 | 63.59 |
| 2011-01-28 | 63.84 |
| 2011-01-27 | 65.32 |
| 2011-01-26 | 60.13 |
| 2011-01-25 | 57.41 |
| 2011-01-24 | 61.61 |
| 2011-01-21 | 65.08 |
| 2011-01-20 | 65.08 |
| 2011-01-19 | 76.96 |
| 2011-01-18 | 76.46 |
| 2011-01-17 | 79.93 |
| 2011-01-14 | 83.39 |
| 2011-01-13 | 83.39 |
| 2011-01-12 | 78.94 |
| 2011-01-11 | 77.45 |
| 2011-01-10 | 79.43 |
| 2011-01-07 | 84.13 |
| 2011-01-06 | 87.10 |
| 2011-01-05 | 88.34 |
| 2011-01-04 | 88.09 |
| 2011-01-03 | 88.84 |
| 2010-12-31 | 90.57 |
| 2010-12-30 | 88.84 |
| 2010-12-29 | 81.91 |
| 2010-12-28 | 82.65 |
| 2010-12-24 | 80.67 |
| 2010-12-23 | 82.65 |
| 2010-12-22 | 81.91 |
| 2010-12-21 | 75.72 |
| 2010-12-20 | 72.50 |
| 2010-12-17 | 69.04 |
| 2010-12-16 | 70.77 |
| 2010-12-15 | 73.24 |
| 2010-12-14 | 78.19 |
| 2010-12-13 | 74.73 |
| 2010-12-10 | 74.23 |
| 2010-12-09 | 77.95 |
| 2010-12-08 | 72.25 |
| 2010-12-07 | 77.70 |
| 2010-12-06 | 84.63 |
| 2010-12-03 | 93.54 |
| 2010-12-02 | 93.29 |
| 2010-12-01 | 91.31 |
| 2010-11-30 | 90.82 |
| 2010-11-29 | 97.00 |
| 2010-11-26 | 87.10 |
| 2010-11-25 | 90.07 |
| 2010-11-24 | 83.64 |
| 2010-11-23 | 85.87 |
| 2010-11-22 | 90.07 |
| 2010-11-19 | 92.80 |
| 2010-11-18 | 90.57 |
| 2010-11-17 | 79.68 |
| 2010-11-16 | 85.37 |
| 2010-11-15 | 91.56 |
| 2010-11-12 | 97.50 |
| 2010-11-11 | 103.93 |
| 2010-11-10 | 104.18 |
| 2010-11-09 | 109.87 |
| 2010-11-08 | 110.12 |
| 2010-11-05 | 108.88 |
| 2010-11-04 | 107.40 |
| 2010-11-03 | 112.60 |
| 2010-11-02 | 102.70 |
| 2010-11-01 | 100.47 |
| 2010-10-29 | 86.61 |
| 2010-10-28 | 85.87 |
| 2010-10-27 | 83.64 |
| 2010-10-26 | 95.27 |
| 2010-10-25 | 91.31 |
| 2010-10-22 | 91.81 |
| 2010-10-21 | 94.53 |
| 2010-10-20 | 95.02 |
| 2010-10-19 | 96.26 |
| 2010-10-18 | 97.75 |
| 2010-10-15 | 99.23 |
| 2010-10-14 | 90.57 |
| 2010-10-13 | 79.68 |
| 2010-10-12 | 75.47 |
| 2010-10-11 | 72.50 |
| 2010-10-08 | 75.47 |
| 2010-10-07 | 77.95 |
| 2010-10-06 | 76.96 |
| 2010-10-05 | 78.44 |
| 2010-10-04 | 82.15 |
| 2010-09-30 | 80.42 |
| 2010-09-29 | 76.71 |
| 2010-09-28 | 78.69 |
| 2010-09-27 | 74.98 |
| 2010-09-24 | 74.23 |
| 2010-09-22 | 71.51 |
| 2010-09-21 | 70.77 |
| 2010-09-20 | 60.62 |
| 2010-09-17 | 67.06 |
| 2010-09-16 | 67.06 |
| 2010-09-15 | 72.50 |
| 2010-09-14 | 78.19 |
| 2010-09-13 | 81.91 |
| 2010-09-10 | 71.26 |
| 2010-09-09 | 69.53 |
| 2010-09-08 | 60.38 |
| 2010-09-07 | 60.38 |
| 2010-09-06 | 60.62 |
| 2010-09-03 | 61.61 |
| 2010-09-02 | 52.21 |
| 2010-09-01 | 47.26 |
| 2010-08-31 | 40.33 |
| 2010-08-30 | 41.07 |
| 2010-08-27 | 36.37 |
| 2010-08-26 | 33.15 |
| 2010-08-25 | 35.13 |
| 2010-08-24 | 34.14 |
| 2010-08-23 | 34.64 |
| 2010-08-20 | 37.36 |
| 2010-08-19 | 39.09 |
| 2010-08-18 | 39.09 |
| 2010-08-17 | 41.07 |
| 2010-08-16 | 37.11 |
| 2010-08-13 | 38.35 |
| 2010-08-12 | 36.62 |
| 2010-08-11 | 37.61 |
| 2010-08-10 | 42.06 |
| 2010-08-09 | 45.53 |
| 2010-08-06 | 36.12 |
| 2010-08-05 | 37.61 |
| 2010-08-04 | 43.79 |
| 2010-08-03 | 39.59 |
| 2010-08-02 | 36.12 |
| 2010-07-30 | 32.16 |
| 2010-07-29 | 29.69 |
| 2010-07-28 | 27.46 |
| 2010-07-27 | 24.74 |
| 2010-07-26 | 24.98 |
| 2010-07-23 | 28.70 |
| 2010-07-22 | 31.42 |
| 2010-07-21 | 31.17 |
| 2010-07-20 | 28.45 |
| 2010-07-19 | 20.78 |
| 2010-07-16 | 19.79 |
| 2010-07-15 | 20.03 |
| 2010-07-14 | 22.01 |
| 2010-07-13 | 19.04 |
| 2010-07-12 | 20.53 |
| 2010-07-09 | 18.05 |
| 2010-07-08 | 16.07 |
| 2010-07-07 | 14.09 |
| 2010-07-06 | 17.56 |
| 2010-07-05 | 18.80 |
| 2010-07-02 | 15.58 |
| 2010-06-30 | 19.79 |
| 2010-06-29 | 23.99 |
| 2010-06-28 | 25.73 |
| 2010-06-25 | 21.27 |
| 2010-06-24 | 23.25 |
| 2010-06-23 | 25.23 |
| 2010-06-22 | 22.76 |
| 2010-06-21 | 26.47 |
| 2010-06-18 | 20.53 |
| 2010-06-17 | 20.78 |
| 2010-06-15 | 21.52 |
| 2010-06-14 | 22.01 |
| 2010-06-11 | 18.30 |
| 2010-06-10 | 14.34 |
| 2010-06-09 | 23.00 |
| 2010-06-08 | 33.15 |
| 2010-06-07 | 30.92 |
| 2010-06-04 | 29.44 |
| 2010-06-03 | 28.70 |
| 2010-06-02 | 23.00 |
| 2010-06-01 | 25.48 |
| 2010-05-31 | 27.71 |
| 2010-05-28 | 19.54 |
| 2010-05-27 | 19.29 |
| 2010-05-26 | 11.37 |
| 2010-05-25 | 11.37 |
| 2010-05-24 | 15.83 |
| 2010-05-20 | 18.30 |
| 2010-05-19 | 25.73 |
| 2010-05-18 | 30.18 |
| 2010-05-17 | 21.27 |
| 2010-05-14 | 26.26 |
| 2010-05-13 | 26.14 |
| 2010-05-12 | 23.30 |
| 2010-05-11 | 16.89 |
| 2010-05-10 | 16.28 |
| 2010-05-07 | 16.03 |
| 2010-05-06 | 17.88 |
| 2010-05-05 | 22.19 |
| 2010-05-04 | 24.54 |
| 2010-05-03 | 22.93 |
| 2010-04-30 | 26.26 |
| 2010-04-29 | 19.85 |
| 2010-04-28 | 23.30 |
| 2010-04-27 | 25.15 |
| 2010-04-26 | 27.74 |
| 2010-04-23 | 19.73 |
| 2010-04-22 | 20.10 |
| 2010-04-21 | 18.13 |
| 2010-04-20 | 13.19 |
| 2010-04-19 | 17.14 |
| 2010-04-16 | 22.69 |
| 2010-04-15 | 18.37 |
| 2010-04-14 | 19.85 |
| 2010-04-13 | 16.03 |
| 2010-04-12 | 15.41 |
| 2010-04-09 | 17.76 |
| 2010-04-08 | 18.99 |
| 2010-04-07 | 20.59 |
| 2010-04-01 | 7.52 |
| 2010-03-31 | 9.00 |
| 2010-03-30 | 8.26 |
| 2010-03-29 | 8.88 |
| 2010-03-26 | 7.64 |
| 2010-03-25 | 6.04 |
| 2010-03-24 | 5.80 |
| 2010-03-23 | 5.06 |
| 2010-03-22 | 3.58 |
| 2010-03-19 | 3.58 |
| 2010-03-18 | 4.93 |
| 2010-03-17 | 3.95 |
| 2010-03-16 | 3.58 |
| 2010-03-15 | 1.60 |
| 2010-03-12 | 3.45 |
| 2010-03-11 | 3.08 |
| 2010-03-10 | 3.45 |
| 2010-03-09 | 4.56 |
| 2010-03-08 | 7.89 |
| 2010-03-05 | 4.81 |
| 2010-03-04 | 1.11 |
| 2010-03-03 | 0.49 |
| 2010-03-02 | -4.32 |
| 2010-03-01 | -4.81 |
| 2010-02-26 | -3.82 |
| 2010-02-25 | -5.67 |
| 2010-02-24 | -5.30 |
| 2010-02-23 | -6.78 |
| 2010-02-22 | -8.01 |
| 2010-02-19 | -13.19 |
| 2010-02-18 | -9.00 |
| 2010-02-17 | -8.51 |
| 2010-02-12 | -8.26 |
| 2010-02-11 | -8.75 |
| 2010-02-10 | -10.11 |
| 2010-02-09 | -14.80 |
| 2010-02-08 | -14.43 |
| 2010-02-05 | -16.15 |
| 2010-02-04 | -12.08 |
| 2010-02-03 | -8.75 |
| 2010-02-02 | -9.49 |
| 2010-02-01 | -9.49 |
| 2010-01-29 | -4.93 |
| 2010-01-28 | -5.43 |
| 2010-01-27 | -3.58 |
| 2010-01-26 | 0.12 |
| 2010-01-25 | 0.74 |
| 2010-01-22 | -3.08 |
| 2010-01-21 | -0.12 |
| 2010-01-20 | 4.69 |
| 2010-01-19 | 5.80 |
| 2010-01-18 | 4.44 |
| 2010-01-15 | 4.19 |
| 2010-01-14 | 2.34 |
| 2010-01-13 | 0.86 |
| 2010-01-12 | 2.71 |
| 2010-01-11 | 1.11 |
| 2010-01-08 | 4.19 |
| 2010-01-07 | 9.25 |
| 2010-01-06 | 4.81 |
| 2010-01-05 | 3.45 |
| 2010-01-04 | 3.33 |
| 2009-12-31 | 2.59 |
| 2009-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy