Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01893 | 2007-12-20 | 2018-04-16 | 2018-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1893 % |
|---|---|
| 2018-04-23 | 53.58 |
| 2018-04-20 | 53.58 |
| 2018-04-19 | 53.58 |
| 2018-04-18 | 53.58 |
| 2018-04-17 | 53.58 |
| 2018-04-16 | 53.58 |
| 2018-04-13 | 60.46 |
| 2018-04-12 | 60.46 |
| 2018-04-11 | 63.59 |
| 2018-04-10 | 64.85 |
| 2018-04-09 | 60.46 |
| 2018-04-06 | 60.46 |
| 2018-04-04 | 55.04 |
| 2018-04-03 | 60.88 |
| 2018-03-29 | 49.40 |
| 2018-03-28 | 43.14 |
| 2018-03-27 | 44.60 |
| 2018-03-26 | 40.64 |
| 2018-03-23 | 31.25 |
| 2018-03-22 | 38.34 |
| 2018-03-21 | 40.22 |
| 2018-03-20 | 44.19 |
| 2018-03-19 | 45.86 |
| 2018-03-16 | 48.99 |
| 2018-03-15 | 45.23 |
| 2018-03-14 | 44.60 |
| 2018-03-13 | 41.06 |
| 2018-03-12 | 39.81 |
| 2018-03-09 | 34.38 |
| 2018-03-08 | 27.70 |
| 2018-03-07 | 26.24 |
| 2018-03-06 | 28.95 |
| 2018-03-05 | 24.78 |
| 2018-03-02 | 33.13 |
| 2018-03-01 | 36.26 |
| 2018-02-28 | 36.47 |
| 2018-02-27 | 35.21 |
| 2018-02-26 | 40.22 |
| 2018-02-23 | 39.81 |
| 2018-02-22 | 33.75 |
| 2018-02-21 | 36.26 |
| 2018-02-20 | 31.46 |
| 2018-02-15 | 30.00 |
| 2018-02-14 | 24.57 |
| 2018-02-13 | 21.86 |
| 2018-02-12 | 17.48 |
| 2018-02-09 | 16.23 |
| 2018-02-08 | 25.20 |
| 2018-02-07 | 26.45 |
| 2018-02-06 | 32.29 |
| 2018-02-05 | 46.69 |
| 2018-02-02 | 50.66 |
| 2018-02-01 | 45.86 |
| 2018-01-31 | 48.78 |
| 2018-01-30 | 49.40 |
| 2018-01-29 | 51.07 |
| 2018-01-26 | 45.86 |
| 2018-01-25 | 43.98 |
| 2018-01-24 | 41.47 |
| 2018-01-23 | 41.89 |
| 2018-01-22 | 38.34 |
| 2018-01-19 | 36.05 |
| 2018-01-18 | 34.59 |
| 2018-01-17 | 36.68 |
| 2018-01-16 | 37.72 |
| 2018-01-15 | 35.01 |
| 2018-01-12 | 37.30 |
| 2018-01-11 | 33.75 |
| 2018-01-10 | 45.65 |
| 2018-01-09 | 43.98 |
| 2018-01-08 | 48.15 |
| 2018-01-05 | 38.55 |
| 2018-01-04 | 37.51 |
| 2018-01-03 | 34.80 |
| 2018-01-02 | 28.33 |
| 2017-12-29 | 21.86 |
| 2017-12-28 | 18.94 |
| 2017-12-27 | 17.48 |
| 2017-12-22 | 16.44 |
| 2017-12-21 | 14.14 |
| 2017-12-20 | 11.01 |
| 2017-12-19 | 13.51 |
| 2017-12-18 | 12.47 |
| 2017-12-15 | 10.18 |
| 2017-12-14 | 17.90 |
| 2017-12-13 | 17.27 |
| 2017-12-12 | 15.18 |
| 2017-12-11 | 18.31 |
| 2017-12-08 | 14.56 |
| 2017-12-07 | 9.97 |
| 2017-12-06 | 12.47 |
| 2017-12-05 | 21.86 |
| 2017-12-04 | 23.74 |
| 2017-12-01 | 22.28 |
| 2017-11-30 | 24.78 |
| 2017-11-29 | 29.79 |
| 2017-11-28 | 24.16 |
| 2017-11-27 | 18.10 |
| 2017-11-24 | 21.86 |
| 2017-11-23 | 20.61 |
| 2017-11-22 | 20.82 |
| 2017-11-21 | 21.86 |
| 2017-11-20 | 23.95 |
| 2017-11-17 | 24.57 |
| 2017-11-16 | 20.61 |
| 2017-11-15 | 15.60 |
| 2017-11-14 | 18.52 |
| 2017-11-13 | 12.47 |
| 2017-11-10 | 13.10 |
| 2017-11-09 | 12.47 |
| 2017-11-08 | 13.93 |
| 2017-11-07 | 9.34 |
| 2017-11-06 | 8.09 |
| 2017-11-03 | 9.76 |
| 2017-11-02 | 11.64 |
| 2017-11-01 | 10.38 |
| 2017-10-31 | 12.47 |
| 2017-10-30 | 11.64 |
| 2017-10-27 | 12.89 |
| 2017-10-26 | 15.81 |
| 2017-10-25 | 18.10 |
| 2017-10-24 | 15.18 |
| 2017-10-23 | 18.94 |
| 2017-10-20 | 14.77 |
| 2017-10-19 | 3.29 |
| 2017-10-18 | -0.05 |
| 2017-10-17 | -1.51 |
| 2017-10-16 | -0.68 |
| 2017-10-13 | -5.68 |
| 2017-10-12 | -5.68 |
| 2017-10-11 | -5.06 |
| 2017-10-10 | -5.47 |
| 2017-10-09 | -5.27 |
| 2017-10-06 | -7.14 |
| 2017-10-04 | -6.31 |
| 2017-10-03 | -5.06 |
| 2017-09-29 | -8.19 |
| 2017-09-28 | -8.60 |
| 2017-09-27 | -6.52 |
| 2017-09-26 | -5.89 |
| 2017-09-25 | -5.47 |
| 2017-09-22 | -0.68 |
| 2017-09-21 | -2.34 |
| 2017-09-20 | -6.31 |
| 2017-09-19 | -7.14 |
| 2017-09-18 | -3.60 |
| 2017-09-15 | -5.27 |
| 2017-09-14 | -5.27 |
| 2017-09-13 | -3.81 |
| 2017-09-12 | -13.82 |
| 2017-09-11 | -15.91 |
| 2017-09-08 | -25.30 |
| 2017-09-07 | -25.30 |
| 2017-09-06 | -25.30 |
| 2017-09-05 | -26.76 |
| 2017-09-04 | -26.97 |
| 2017-09-01 | -26.34 |
| 2017-08-31 | -28.64 |
| 2017-08-30 | -29.47 |
| 2017-08-29 | -30.31 |
| 2017-08-28 | -30.51 |
| 2017-08-25 | -30.51 |
| 2017-08-24 | -31.35 |
| 2017-08-22 | -31.98 |
| 2017-08-21 | -33.64 |
| 2017-08-18 | -34.90 |
| 2017-08-17 | -35.31 |
| 2017-08-16 | -34.90 |
| 2017-08-15 | -36.15 |
| 2017-08-14 | -33.64 |
| 2017-08-11 | -35.52 |
| 2017-08-10 | -30.93 |
| 2017-08-09 | -29.47 |
| 2017-08-08 | -33.02 |
| 2017-08-07 | -32.39 |
| 2017-08-04 | -33.23 |
| 2017-08-03 | -34.06 |
| 2017-08-02 | -32.39 |
| 2017-08-01 | -35.11 |
| 2017-07-31 | -33.85 |
| 2017-07-28 | -35.31 |
| 2017-07-27 | -36.15 |
| 2017-07-26 | -35.73 |
| 2017-07-25 | -36.77 |
| 2017-07-24 | -35.31 |
| 2017-07-21 | -36.15 |
| 2017-07-20 | -35.31 |
| 2017-07-19 | -37.40 |
| 2017-07-18 | -41.37 |
| 2017-07-17 | -41.78 |
| 2017-07-14 | -40.74 |
| 2017-07-13 | -42.20 |
| 2017-07-12 | -43.24 |
| 2017-07-11 | -42.62 |
| 2017-07-10 | -41.99 |
| 2017-07-07 | -43.24 |
| 2017-07-06 | -43.45 |
| 2017-07-05 | -43.24 |
| 2017-07-04 | -46.37 |
| 2017-07-03 | -45.75 |
| 2017-06-30 | -45.54 |
| 2017-06-29 | -47.21 |
| 2017-06-28 | -48.67 |
| 2017-06-27 | -50.13 |
| 2017-06-26 | -50.13 |
| 2017-06-23 | -51.80 |
| 2017-06-22 | -50.76 |
| 2017-06-21 | -51.17 |
| 2017-06-20 | -51.80 |
| 2017-06-19 | -51.59 |
| 2017-06-16 | -51.17 |
| 2017-06-15 | -51.38 |
| 2017-06-14 | -49.92 |
| 2017-06-13 | -49.92 |
| 2017-06-12 | -51.38 |
| 2017-06-09 | -50.34 |
| 2017-06-08 | -49.29 |
| 2017-06-07 | -47.83 |
| 2017-06-06 | -50.96 |
| 2017-06-05 | -51.38 |
| 2017-06-02 | -51.17 |
| 2017-06-01 | -51.38 |
| 2017-05-31 | -51.17 |
| 2017-05-29 | -49.80 |
| 2017-05-26 | -49.59 |
| 2017-05-25 | -49.18 |
| 2017-05-24 | -49.59 |
| 2017-05-23 | -50.00 |
| 2017-05-22 | -48.77 |
| 2017-05-19 | -48.35 |
| 2017-05-18 | -48.97 |
| 2017-05-17 | -47.74 |
| 2017-05-16 | -47.94 |
| 2017-05-15 | -47.12 |
| 2017-05-12 | -47.53 |
| 2017-05-11 | -47.12 |
| 2017-05-10 | -47.74 |
| 2017-05-09 | -47.12 |
| 2017-05-08 | -48.35 |
| 2017-05-05 | -47.94 |
| 2017-05-04 | -46.50 |
| 2017-05-02 | -45.89 |
| 2017-04-28 | -43.83 |
| 2017-04-27 | -45.27 |
| 2017-04-26 | -43.42 |
| 2017-04-25 | -43.00 |
| 2017-04-24 | -43.21 |
| 2017-04-21 | -42.59 |
| 2017-04-20 | -43.42 |
| 2017-04-19 | -42.80 |
| 2017-04-18 | -44.45 |
| 2017-04-13 | -41.15 |
| 2017-04-12 | -43.00 |
| 2017-04-11 | -43.62 |
| 2017-04-10 | -41.98 |
| 2017-04-07 | -43.00 |
| 2017-04-06 | -42.39 |
| 2017-04-05 | -41.15 |
| 2017-04-03 | -46.50 |
| 2017-03-31 | -47.33 |
| 2017-03-30 | -50.00 |
| 2017-03-29 | -48.56 |
| 2017-03-28 | -48.77 |
| 2017-03-27 | -49.18 |
| 2017-03-24 | -46.91 |
| 2017-03-23 | -46.30 |
| 2017-03-22 | -47.94 |
| 2017-03-21 | -47.33 |
| 2017-03-20 | -47.12 |
| 2017-03-17 | -47.33 |
| 2017-03-16 | -45.89 |
| 2017-03-15 | -47.33 |
| 2017-03-14 | -48.77 |
| 2017-03-13 | -48.35 |
| 2017-03-10 | -50.41 |
| 2017-03-09 | -51.03 |
| 2017-03-08 | -48.56 |
| 2017-03-07 | -47.53 |
| 2017-03-06 | -48.56 |
| 2017-03-03 | -49.80 |
| 2017-03-02 | -48.77 |
| 2017-03-01 | -46.91 |
| 2017-02-28 | -45.06 |
| 2017-02-27 | -47.53 |
| 2017-02-24 | -47.74 |
| 2017-02-23 | -46.50 |
| 2017-02-22 | -47.74 |
| 2017-02-21 | -50.62 |
| 2017-02-20 | -50.82 |
| 2017-02-17 | -51.65 |
| 2017-02-16 | -50.82 |
| 2017-02-15 | -50.62 |
| 2017-02-14 | -48.35 |
| 2017-02-13 | -47.12 |
| 2017-02-10 | -52.26 |
| 2017-02-09 | -52.88 |
| 2017-02-08 | -53.29 |
| 2017-02-07 | -57.82 |
| 2017-02-06 | -57.82 |
| 2017-02-03 | -57.00 |
| 2017-02-02 | -57.61 |
| 2017-02-01 | -57.20 |
| 2017-01-27 | -58.03 |
| 2017-01-26 | -56.79 |
| 2017-01-25 | -56.79 |
| 2017-01-24 | -57.61 |
| 2017-01-23 | -59.47 |
| 2017-01-20 | -61.52 |
| 2017-01-19 | -61.32 |
| 2017-01-18 | -61.52 |
| 2017-01-17 | -62.55 |
| 2017-01-16 | -62.14 |
| 2017-01-13 | -61.73 |
| 2017-01-12 | -62.14 |
| 2017-01-11 | -61.73 |
| 2017-01-10 | -62.55 |
| 2017-01-09 | -62.55 |
| 2017-01-06 | -62.55 |
| 2017-01-05 | -61.73 |
| 2017-01-04 | -62.14 |
| 2017-01-03 | -62.35 |
| 2016-12-30 | -62.76 |
| 2016-12-29 | -63.58 |
| 2016-12-28 | -63.38 |
| 2016-12-23 | -62.76 |
| 2016-12-22 | -62.55 |
| 2016-12-21 | -61.73 |
| 2016-12-20 | -62.76 |
| 2016-12-19 | -61.52 |
| 2016-12-16 | -61.32 |
| 2016-12-15 | -61.73 |
| 2016-12-14 | -60.70 |
| 2016-12-13 | -60.91 |
| 2016-12-12 | -61.11 |
| 2016-12-09 | -59.67 |
| 2016-12-08 | -60.29 |
| 2016-12-07 | -61.32 |
| 2016-12-06 | -62.76 |
| 2016-12-05 | -62.55 |
| 2016-12-02 | -61.32 |
| 2016-12-01 | -61.73 |
| 2016-11-30 | -61.52 |
| 2016-11-29 | -61.73 |
| 2016-11-28 | -61.32 |
| 2016-11-25 | -61.32 |
| 2016-11-24 | -62.35 |
| 2016-11-23 | -61.93 |
| 2016-11-22 | -61.93 |
| 2016-11-21 | -62.55 |
| 2016-11-18 | -62.55 |
| 2016-11-17 | -62.96 |
| 2016-11-16 | -62.76 |
| 2016-11-15 | -62.35 |
| 2016-11-14 | -62.14 |
| 2016-11-11 | -61.93 |
| 2016-11-10 | -62.76 |
| 2016-11-09 | -64.20 |
| 2016-11-08 | -63.38 |
| 2016-11-07 | -63.79 |
| 2016-11-04 | -63.99 |
| 2016-11-03 | -64.61 |
| 2016-11-02 | -64.61 |
| 2016-11-01 | -63.79 |
| 2016-10-31 | -63.99 |
| 2016-10-28 | -63.79 |
| 2016-10-27 | -63.38 |
| 2016-10-26 | -62.76 |
| 2016-10-25 | -61.93 |
| 2016-10-24 | -61.52 |
| 2016-10-20 | -62.55 |
| 2016-10-19 | -62.14 |
| 2016-10-18 | -62.76 |
| 2016-10-17 | -63.38 |
| 2016-10-14 | -63.38 |
| 2016-10-13 | -63.38 |
| 2016-10-12 | -63.38 |
| 2016-10-11 | -62.76 |
| 2016-10-07 | -62.35 |
| 2016-10-06 | -61.93 |
| 2016-10-05 | -62.14 |
| 2016-10-04 | -62.14 |
| 2016-10-03 | -62.96 |
| 2016-09-30 | -62.96 |
| 2016-09-29 | -62.35 |
| 2016-09-28 | -62.76 |
| 2016-09-27 | -62.14 |
| 2016-09-26 | -62.14 |
| 2016-09-23 | -60.91 |
| 2016-09-22 | -60.49 |
| 2016-09-21 | -61.32 |
| 2016-09-20 | -61.11 |
| 2016-09-19 | -60.91 |
| 2016-09-15 | -60.49 |
| 2016-09-14 | -60.29 |
| 2016-09-13 | -60.91 |
| 2016-09-12 | -60.70 |
| 2016-09-09 | -59.88 |
| 2016-09-08 | -59.47 |
| 2016-09-07 | -59.05 |
| 2016-09-06 | -59.26 |
| 2016-09-05 | -59.88 |
| 2016-09-02 | -60.70 |
| 2016-09-01 | -60.29 |
| 2016-08-31 | -60.91 |
| 2016-08-30 | -60.08 |
| 2016-08-29 | -61.52 |
| 2016-08-26 | -61.52 |
| 2016-08-25 | -61.32 |
| 2016-08-24 | -60.91 |
| 2016-08-23 | -60.29 |
| 2016-08-22 | -56.79 |
| 2016-08-19 | -57.20 |
| 2016-08-18 | -57.82 |
| 2016-08-17 | -58.03 |
| 2016-08-16 | -57.61 |
| 2016-08-15 | -57.41 |
| 2016-08-12 | -58.03 |
| 2016-08-11 | -58.23 |
| 2016-08-10 | -58.85 |
| 2016-08-09 | -57.00 |
| 2016-08-08 | -59.26 |
| 2016-08-05 | -60.91 |
| 2016-08-04 | -61.11 |
| 2016-08-03 | -60.70 |
| 2016-08-01 | -60.91 |
| 2016-07-29 | -60.91 |
| 2016-07-28 | -60.70 |
| 2016-07-27 | -61.73 |
| 2016-07-26 | -61.11 |
| 2016-07-25 | -61.73 |
| 2016-07-22 | -62.35 |
| 2016-07-21 | -61.52 |
| 2016-07-20 | -62.35 |
| 2016-07-19 | -62.96 |
| 2016-07-18 | -62.55 |
| 2016-07-15 | -62.76 |
| 2016-07-14 | -62.76 |
| 2016-07-13 | -63.79 |
| 2016-07-12 | -62.76 |
| 2016-07-11 | -65.64 |
| 2016-07-08 | -65.84 |
| 2016-07-07 | -65.64 |
| 2016-07-06 | -65.64 |
| 2016-07-05 | -65.02 |
| 2016-07-04 | -64.61 |
| 2016-06-30 | -65.64 |
| 2016-06-29 | -65.23 |
| 2016-06-28 | -65.84 |
| 2016-06-27 | -66.05 |
| 2016-06-24 | -65.43 |
| 2016-06-23 | -64.61 |
| 2016-06-22 | -64.40 |
| 2016-06-21 | -65.43 |
| 2016-06-20 | -66.67 |
| 2016-06-17 | -66.46 |
| 2016-06-16 | -66.67 |
| 2016-06-15 | -66.26 |
| 2016-06-14 | -66.05 |
| 2016-06-13 | -65.64 |
| 2016-06-10 | -65.43 |
| 2016-06-08 | -63.58 |
| 2016-06-07 | -62.76 |
| 2016-06-06 | -64.61 |
| 2016-06-03 | -66.05 |
| 2016-06-02 | -67.70 |
| 2016-06-01 | -67.49 |
| 2016-05-31 | -67.28 |
| 2016-05-30 | -67.08 |
| 2016-05-27 | -65.84 |
| 2016-05-26 | -66.26 |
| 2016-05-25 | -66.58 |
| 2016-05-24 | -67.18 |
| 2016-05-23 | -66.98 |
| 2016-05-20 | -66.78 |
| 2016-05-19 | -66.78 |
| 2016-05-18 | -66.38 |
| 2016-05-17 | -65.97 |
| 2016-05-16 | -66.58 |
| 2016-05-13 | -65.97 |
| 2016-05-12 | -63.36 |
| 2016-05-11 | -63.15 |
| 2016-05-10 | -64.16 |
| 2016-05-09 | -65.37 |
| 2016-05-06 | -64.77 |
| 2016-05-05 | -61.34 |
| 2016-05-04 | -60.34 |
| 2016-05-03 | -59.13 |
| 2016-04-29 | -58.52 |
| 2016-04-28 | -57.72 |
| 2016-04-27 | -58.93 |
| 2016-04-26 | -57.32 |
| 2016-04-25 | -57.52 |
| 2016-04-22 | -56.71 |
| 2016-04-21 | -55.10 |
| 2016-04-20 | -56.11 |
| 2016-04-19 | -56.11 |
| 2016-04-18 | -58.52 |
| 2016-04-15 | -59.33 |
| 2016-04-14 | -59.93 |
| 2016-04-13 | -58.93 |
| 2016-04-12 | -61.75 |
| 2016-04-11 | -61.95 |
| 2016-04-08 | -64.36 |
| 2016-04-07 | -65.57 |
| 2016-04-06 | -66.98 |
| 2016-04-05 | -67.38 |
| 2016-04-01 | -67.79 |
| 2016-03-31 | -69.40 |
| 2016-03-30 | -69.60 |
| 2016-03-29 | -70.40 |
| 2016-03-24 | -70.20 |
| 2016-03-23 | -69.80 |
| 2016-03-22 | -69.60 |
| 2016-03-21 | -68.39 |
| 2016-03-18 | -69.60 |
| 2016-03-17 | -70.20 |
| 2016-03-16 | -70.81 |
| 2016-03-15 | -70.40 |
| 2016-03-14 | -70.20 |
| 2016-03-11 | -70.00 |
| 2016-03-10 | -70.40 |
| 2016-03-09 | -69.80 |
| 2016-03-08 | -69.19 |
| 2016-03-07 | -69.60 |
| 2016-03-04 | -69.19 |
| 2016-03-03 | -69.60 |
| 2016-03-02 | -68.79 |
| 2016-03-01 | -71.41 |
| 2016-02-29 | -72.22 |
| 2016-02-26 | -73.02 |
| 2016-02-25 | -73.22 |
| 2016-02-24 | -72.82 |
| 2016-02-23 | -73.22 |
| 2016-02-22 | -72.82 |
| 2016-02-19 | -72.42 |
| 2016-02-18 | -72.62 |
| 2016-02-17 | -73.02 |
| 2016-02-16 | -74.03 |
| 2016-02-15 | -75.03 |
| 2016-02-12 | -76.24 |
| 2016-02-11 | -75.84 |
| 2016-02-05 | -74.63 |
| 2016-02-04 | -74.83 |
| 2016-02-03 | -74.63 |
| 2016-02-02 | -74.43 |
| 2016-02-01 | -73.42 |
| 2016-01-29 | -73.02 |
| 2016-01-28 | -73.62 |
| 2016-01-27 | -71.41 |
| 2016-01-26 | -73.22 |
| 2016-01-25 | -73.22 |
| 2016-01-22 | -73.62 |
| 2016-01-21 | -74.43 |
| 2016-01-20 | -73.62 |
| 2016-01-19 | -72.62 |
| 2016-01-18 | -74.63 |
| 2016-01-15 | -74.23 |
| 2016-01-14 | -73.62 |
| 2016-01-13 | -73.22 |
| 2016-01-12 | -73.62 |
| 2016-01-11 | -73.83 |
| 2016-01-08 | -72.01 |
| 2016-01-07 | -72.62 |
| 2016-01-06 | -71.01 |
| 2016-01-05 | -71.01 |
| 2016-01-04 | -71.41 |
| 2015-12-31 | -70.20 |
| 2015-12-30 | -70.00 |
| 2015-12-29 | -69.80 |
| 2015-12-28 | -69.80 |
| 2015-12-24 | -70.81 |
| 2015-12-23 | -70.20 |
| 2015-12-22 | -70.81 |
| 2015-12-21 | -71.01 |
| 2015-12-18 | -71.21 |
| 2015-12-17 | -69.80 |
| 2015-12-16 | -70.40 |
| 2015-12-15 | -70.20 |
| 2015-12-14 | -70.40 |
| 2015-12-11 | -70.81 |
| 2015-12-10 | -70.00 |
| 2015-12-09 | -69.40 |
| 2015-12-08 | -68.99 |
| 2015-12-07 | -66.38 |
| 2015-12-04 | -66.98 |
| 2015-12-03 | -66.58 |
| 2015-12-02 | -65.37 |
| 2015-12-01 | -65.97 |
| 2015-11-30 | -66.98 |
| 2015-11-27 | -66.78 |
| 2015-11-26 | -65.57 |
| 2015-11-25 | -64.36 |
| 2015-11-24 | -63.36 |
| 2015-11-23 | -63.76 |
| 2015-11-20 | -62.55 |
| 2015-11-19 | -62.95 |
| 2015-11-18 | -62.95 |
| 2015-11-17 | -62.95 |
| 2015-11-16 | -63.76 |
| 2015-11-13 | -63.56 |
| 2015-11-12 | -62.55 |
| 2015-11-11 | -62.35 |
| 2015-11-10 | -61.75 |
| 2015-11-09 | -61.14 |
| 2015-11-06 | -60.94 |
| 2015-11-05 | -61.95 |
| 2015-11-04 | -62.15 |
| 2015-11-03 | -62.15 |
| 2015-11-02 | -62.75 |
| 2015-10-30 | -62.35 |
| 2015-10-29 | -62.75 |
| 2015-10-28 | -63.15 |
| 2015-10-27 | -61.75 |
| 2015-10-26 | -61.34 |
| 2015-10-23 | -60.74 |
| 2015-10-22 | -60.54 |
| 2015-10-20 | -60.74 |
| 2015-10-19 | -59.93 |
| 2015-10-16 | -60.13 |
| 2015-10-15 | -60.13 |
| 2015-10-14 | -60.94 |
| 2015-10-13 | -59.73 |
| 2015-10-12 | -59.33 |
| 2015-10-09 | -60.13 |
| 2015-10-08 | -60.13 |
| 2015-10-07 | -59.73 |
| 2015-10-06 | -61.54 |
| 2015-10-05 | -61.34 |
| 2015-10-02 | -61.95 |
| 2015-09-30 | -62.35 |
| 2015-09-29 | -63.56 |
| 2015-09-25 | -61.14 |
| 2015-09-24 | -63.56 |
| 2015-09-23 | -63.56 |
| 2015-09-22 | -61.54 |
| 2015-09-21 | -62.15 |
| 2015-09-18 | -61.75 |
| 2015-09-17 | -62.15 |
| 2015-09-16 | -61.34 |
| 2015-09-15 | -62.95 |
| 2015-09-14 | -62.95 |
| 2015-09-11 | -62.95 |
| 2015-09-10 | -62.95 |
| 2015-09-09 | -62.15 |
| 2015-09-08 | -64.16 |
| 2015-09-07 | -66.58 |
| 2015-09-04 | -66.38 |
| 2015-09-02 | -66.58 |
| 2015-09-01 | -65.97 |
| 2015-08-31 | -65.37 |
| 2015-08-28 | -63.96 |
| 2015-08-27 | -64.36 |
| 2015-08-26 | -68.39 |
| 2015-08-25 | -67.79 |
| 2015-08-24 | -67.18 |
| 2015-08-21 | -63.36 |
| 2015-08-20 | -59.73 |
| 2015-08-19 | -57.72 |
| 2015-08-18 | -58.73 |
| 2015-08-17 | -57.52 |
| 2015-08-14 | -59.33 |
| 2015-08-13 | -59.33 |
| 2015-08-12 | -60.34 |
| 2015-08-11 | -57.72 |
| 2015-08-10 | -57.52 |
| 2015-08-07 | -61.75 |
| 2015-08-06 | -62.75 |
| 2015-08-05 | -62.95 |
| 2015-08-04 | -63.76 |
| 2015-08-03 | -65.17 |
| 2015-07-31 | -64.97 |
| 2015-07-30 | -65.37 |
| 2015-07-29 | -64.97 |
| 2015-07-28 | -65.77 |
| 2015-07-27 | -66.17 |
| 2015-07-24 | -61.75 |
| 2015-07-23 | -61.14 |
| 2015-07-22 | -62.15 |
| 2015-07-21 | -61.75 |
| 2015-07-20 | -61.75 |
| 2015-07-17 | -61.54 |
| 2015-07-16 | -62.75 |
| 2015-07-15 | -63.76 |
| 2015-07-14 | -60.54 |
| 2015-07-13 | -58.93 |
| 2015-07-10 | -62.15 |
| 2015-07-09 | -65.37 |
| 2015-07-08 | -70.20 |
| 2015-07-07 | -64.36 |
| 2015-07-06 | -60.74 |
| 2015-07-03 | -51.88 |
| 2015-07-02 | -51.28 |
| 2015-06-30 | -49.26 |
| 2015-06-29 | -49.87 |
| 2015-06-26 | -46.04 |
| 2015-06-25 | -45.03 |
| 2015-06-24 | -43.22 |
| 2015-06-23 | -44.23 |
| 2015-06-22 | -44.23 |
| 2015-06-19 | -44.23 |
| 2015-06-18 | -43.22 |
| 2015-06-17 | -42.01 |
| 2015-06-16 | -42.82 |
| 2015-06-15 | -42.42 |
| 2015-06-12 | -39.80 |
| 2015-06-11 | -43.02 |
| 2015-06-10 | -46.04 |
| 2015-06-09 | -44.03 |
| 2015-06-08 | -41.61 |
| 2015-06-05 | -42.62 |
| 2015-06-04 | -41.41 |
| 2015-06-03 | -39.60 |
| 2015-06-02 | -40.00 |
| 2015-06-01 | -37.58 |
| 2015-05-29 | -40.81 |
| 2015-05-28 | -41.41 |
| 2015-05-27 | -36.38 |
| 2015-05-26 | -38.75 |
| 2015-05-22 | -44.92 |
| 2015-05-21 | -45.91 |
| 2015-05-20 | -45.71 |
| 2015-05-19 | -45.12 |
| 2015-05-18 | -46.31 |
| 2015-05-15 | -46.71 |
| 2015-05-14 | -46.31 |
| 2015-05-13 | -47.30 |
| 2015-05-12 | -44.72 |
| 2015-05-11 | -44.32 |
| 2015-05-08 | -44.52 |
| 2015-05-07 | -45.91 |
| 2015-05-06 | -44.32 |
| 2015-05-05 | -42.33 |
| 2015-05-04 | -40.74 |
| 2015-04-30 | -43.13 |
| 2015-04-29 | -43.33 |
| 2015-04-28 | -42.53 |
| 2015-04-27 | -43.13 |
| 2015-04-24 | -42.93 |
| 2015-04-23 | -40.34 |
| 2015-04-22 | -43.13 |
| 2015-04-21 | -48.10 |
| 2015-04-20 | -46.11 |
| 2015-04-17 | -43.33 |
| 2015-04-16 | -44.12 |
| 2015-04-15 | -44.12 |
| 2015-04-14 | -38.36 |
| 2015-04-13 | -33.38 |
| 2015-04-10 | -37.36 |
| 2015-04-09 | -43.33 |
| 2015-04-08 | -46.31 |
| 2015-04-02 | -53.27 |
| 2015-04-01 | -54.26 |
| 2015-03-31 | -56.45 |
| 2015-03-30 | -56.85 |
| 2015-03-27 | -59.24 |
| 2015-03-26 | -59.63 |
| 2015-03-25 | -59.24 |
| 2015-03-24 | -58.64 |
| 2015-03-23 | -58.44 |
| 2015-03-20 | -58.84 |
| 2015-03-19 | -57.84 |
| 2015-03-18 | -60.63 |
| 2015-03-17 | -61.42 |
| 2015-03-16 | -61.82 |
| 2015-03-13 | -61.82 |
| 2015-03-12 | -61.62 |
| 2015-03-11 | -62.02 |
| 2015-03-10 | -62.42 |
| 2015-03-09 | -61.62 |
| 2015-03-06 | -62.02 |
| 2015-03-05 | -61.62 |
| 2015-03-04 | -60.63 |
| 2015-03-03 | -60.03 |
| 2015-03-02 | -60.23 |
| 2015-02-27 | -61.22 |
| 2015-02-26 | -61.02 |
| 2015-02-25 | -62.62 |
| 2015-02-24 | -62.62 |
| 2015-02-23 | -62.02 |
| 2015-02-18 | -61.02 |
| 2015-02-17 | -61.62 |
| 2015-02-16 | -61.42 |
| 2015-02-13 | -61.42 |
| 2015-02-12 | -62.42 |
| 2015-02-11 | -62.62 |
| 2015-02-10 | -62.62 |
| 2015-02-09 | -62.81 |
| 2015-02-06 | -63.01 |
| 2015-02-05 | -61.62 |
| 2015-02-04 | -61.82 |
| 2015-02-03 | -61.82 |
| 2015-02-02 | -61.62 |
| 2015-01-30 | -59.24 |
| 2015-01-29 | -59.43 |
| 2015-01-28 | -58.84 |
| 2015-01-27 | -58.84 |
| 2015-01-26 | -59.24 |
| 2015-01-23 | -57.84 |
| 2015-01-22 | -58.44 |
| 2015-01-21 | -58.44 |
| 2015-01-20 | -58.84 |
| 2015-01-19 | -59.04 |
| 2015-01-16 | -57.45 |
| 2015-01-15 | -57.84 |
| 2015-01-14 | -56.05 |
| 2015-01-13 | -54.66 |
| 2015-01-12 | -54.46 |
| 2015-01-09 | -53.47 |
| 2015-01-08 | -52.87 |
| 2015-01-07 | -52.67 |
| 2015-01-06 | -51.48 |
| 2015-01-05 | -50.68 |
| 2015-01-02 | -51.88 |
| 2014-12-31 | -53.47 |
| 2014-12-30 | -54.26 |
| 2014-12-29 | -53.67 |
| 2014-12-24 | -55.06 |
| 2014-12-23 | -54.66 |
| 2014-12-22 | -54.86 |
| 2014-12-19 | -53.27 |
| 2014-12-18 | -54.06 |
| 2014-12-17 | -54.86 |
| 2014-12-16 | -55.26 |
| 2014-12-15 | -55.66 |
| 2014-12-12 | -54.46 |
| 2014-12-11 | -55.85 |
| 2014-12-10 | -55.06 |
| 2014-12-09 | -54.86 |
| 2014-12-08 | -56.25 |
| 2014-12-05 | -58.04 |
| 2014-12-04 | -60.63 |
| 2014-12-03 | -61.82 |
| 2014-12-02 | -62.81 |
| 2014-12-01 | -62.62 |
| 2014-11-28 | -62.02 |
| 2014-11-27 | -61.02 |
| 2014-11-26 | -60.63 |
| 2014-11-25 | -61.22 |
| 2014-11-24 | -61.02 |
| 2014-11-21 | -63.01 |
| 2014-11-20 | -63.81 |
| 2014-11-19 | -64.01 |
| 2014-11-18 | -63.41 |
| 2014-11-17 | -63.01 |
| 2014-11-14 | -62.22 |
| 2014-11-13 | -60.83 |
| 2014-11-12 | -60.83 |
| 2014-11-11 | -61.62 |
| 2014-11-10 | -60.63 |
| 2014-11-07 | -62.62 |
| 2014-11-06 | -62.22 |
| 2014-11-05 | -61.22 |
| 2014-11-04 | -62.81 |
| 2014-11-03 | -64.60 |
| 2014-10-31 | -65.00 |
| 2014-10-30 | -66.00 |
| 2014-10-29 | -65.60 |
| 2014-10-28 | -66.00 |
| 2014-10-27 | -66.19 |
| 2014-10-24 | -65.40 |
| 2014-10-23 | -65.20 |
| 2014-10-22 | -65.00 |
| 2014-10-21 | -65.80 |
| 2014-10-20 | -65.20 |
| 2014-10-17 | -64.80 |
| 2014-10-16 | -66.00 |
| 2014-10-15 | -64.60 |
| 2014-10-14 | -64.60 |
| 2014-10-13 | -64.21 |
| 2014-10-10 | -64.21 |
| 2014-10-09 | -63.41 |
| 2014-10-08 | -63.41 |
| 2014-10-07 | -64.21 |
| 2014-10-06 | -64.01 |
| 2014-10-03 | -64.60 |
| 2014-09-30 | -64.41 |
| 2014-09-29 | -63.61 |
| 2014-09-26 | -61.82 |
| 2014-09-25 | -62.81 |
| 2014-09-24 | -62.81 |
| 2014-09-23 | -63.41 |
| 2014-09-22 | -63.01 |
| 2014-09-19 | -62.42 |
| 2014-09-18 | -62.81 |
| 2014-09-17 | -61.42 |
| 2014-09-16 | -62.02 |
| 2014-09-15 | -61.42 |
| 2014-09-12 | -61.42 |
| 2014-09-11 | -61.22 |
| 2014-09-10 | -61.42 |
| 2014-09-08 | -61.22 |
| 2014-09-05 | -61.42 |
| 2014-09-04 | -60.83 |
| 2014-09-03 | -62.22 |
| 2014-09-02 | -62.22 |
| 2014-09-01 | -63.01 |
| 2014-08-29 | -63.21 |
| 2014-08-28 | -63.21 |
| 2014-08-27 | -62.81 |
| 2014-08-26 | -62.22 |
| 2014-08-25 | -61.82 |
| 2014-08-22 | -62.62 |
| 2014-08-21 | -62.81 |
| 2014-08-20 | -62.22 |
| 2014-08-19 | -62.22 |
| 2014-08-18 | -61.62 |
| 2014-08-15 | -61.62 |
| 2014-08-14 | -61.62 |
| 2014-08-13 | -61.02 |
| 2014-08-12 | -61.62 |
| 2014-08-11 | -61.82 |
| 2014-08-08 | -61.82 |
| 2014-08-07 | -61.42 |
| 2014-08-06 | -61.22 |
| 2014-08-05 | -63.21 |
| 2014-08-04 | -63.81 |
| 2014-08-01 | -64.60 |
| 2014-07-31 | -64.21 |
| 2014-07-30 | -64.60 |
| 2014-07-29 | -63.61 |
| 2014-07-28 | -66.99 |
| 2014-07-25 | -68.38 |
| 2014-07-24 | -68.98 |
| 2014-07-23 | -68.98 |
| 2014-07-22 | -69.97 |
| 2014-07-21 | -70.37 |
| 2014-07-18 | -70.77 |
| 2014-07-17 | -70.37 |
| 2014-07-16 | -70.37 |
| 2014-07-15 | -71.37 |
| 2014-07-14 | -71.76 |
| 2014-07-11 | -71.76 |
| 2014-07-10 | -71.76 |
| 2014-07-09 | -72.16 |
| 2014-07-08 | -71.56 |
| 2014-07-07 | -71.17 |
| 2014-07-04 | -71.37 |
| 2014-07-03 | -71.56 |
| 2014-07-02 | -71.76 |
| 2014-06-30 | -72.56 |
| 2014-06-27 | -72.56 |
| 2014-06-26 | -71.56 |
| 2014-06-25 | -71.96 |
| 2014-06-24 | -71.96 |
| 2014-06-23 | -71.56 |
| 2014-06-20 | -71.76 |
| 2014-06-19 | -71.17 |
| 2014-06-18 | -70.77 |
| 2014-06-17 | -70.37 |
| 2014-06-16 | -70.17 |
| 2014-06-13 | -70.17 |
| 2014-06-12 | -69.97 |
| 2014-06-11 | -70.17 |
| 2014-06-10 | -70.17 |
| 2014-06-09 | -70.17 |
| 2014-06-06 | -70.17 |
| 2014-06-05 | -69.58 |
| 2014-06-04 | -69.77 |
| 2014-06-03 | -69.77 |
| 2014-05-30 | -70.17 |
| 2014-05-29 | -70.37 |
| 2014-05-28 | -70.17 |
| 2014-05-27 | -70.17 |
| 2014-05-26 | -70.67 |
| 2014-05-23 | -71.06 |
| 2014-05-22 | -70.87 |
| 2014-05-21 | -70.48 |
| 2014-05-20 | -70.67 |
| 2014-05-19 | -70.28 |
| 2014-05-16 | -70.67 |
| 2014-05-15 | -70.28 |
| 2014-05-14 | -70.48 |
| 2014-05-13 | -70.87 |
| 2014-05-12 | -71.65 |
| 2014-05-09 | -71.45 |
| 2014-05-08 | -71.26 |
| 2014-05-07 | -71.06 |
| 2014-05-05 | -71.06 |
| 2014-05-02 | -70.87 |
| 2014-04-30 | -70.67 |
| 2014-04-29 | -71.06 |
| 2014-04-28 | -71.26 |
| 2014-04-25 | -70.87 |
| 2014-04-24 | -70.67 |
| 2014-04-23 | -70.67 |
| 2014-04-22 | -71.06 |
| 2014-04-17 | -70.28 |
| 2014-04-16 | -70.48 |
| 2014-04-15 | -70.67 |
| 2014-04-14 | -70.09 |
| 2014-04-11 | -69.89 |
| 2014-04-10 | -68.72 |
| 2014-04-09 | -70.09 |
| 2014-04-08 | -70.09 |
| 2014-04-07 | -70.48 |
| 2014-04-04 | -70.67 |
| 2014-04-03 | -69.50 |
| 2014-04-02 | -70.87 |
| 2014-04-01 | -72.24 |
| 2014-03-31 | -72.82 |
| 2014-03-28 | -72.43 |
| 2014-03-27 | -73.60 |
| 2014-03-26 | -73.21 |
| 2014-03-25 | -72.82 |
| 2014-03-24 | -72.43 |
| 2014-03-21 | -73.02 |
| 2014-03-20 | -73.21 |
| 2014-03-19 | -73.02 |
| 2014-03-18 | -72.82 |
| 2014-03-17 | -72.43 |
| 2014-03-14 | -73.41 |
| 2014-03-13 | -73.02 |
| 2014-03-12 | -73.21 |
| 2014-03-11 | -72.43 |
| 2014-03-10 | -72.43 |
| 2014-03-07 | -71.85 |
| 2014-03-06 | -71.65 |
| 2014-03-05 | -71.85 |
| 2014-03-04 | -72.43 |
| 2014-03-03 | -72.43 |
| 2014-02-28 | -72.04 |
| 2014-02-27 | -72.63 |
| 2014-02-26 | -72.63 |
| 2014-02-25 | -72.43 |
| 2014-02-24 | -71.85 |
| 2014-02-21 | -71.26 |
| 2014-02-20 | -71.45 |
| 2014-02-19 | -71.06 |
| 2014-02-18 | -70.48 |
| 2014-02-17 | -69.69 |
| 2014-02-14 | -69.89 |
| 2014-02-13 | -69.50 |
| 2014-02-12 | -69.11 |
| 2014-02-11 | -70.28 |
| 2014-02-10 | -70.48 |
| 2014-02-07 | -70.48 |
| 2014-02-06 | -71.06 |
| 2014-02-05 | -71.65 |
| 2014-02-04 | -71.45 |
| 2014-01-30 | -70.48 |
| 2014-01-29 | -70.09 |
| 2014-01-28 | -70.87 |
| 2014-01-27 | -70.48 |
| 2014-01-24 | -69.30 |
| 2014-01-23 | -69.11 |
| 2014-01-22 | -68.91 |
| 2014-01-21 | -69.30 |
| 2014-01-20 | -69.50 |
| 2014-01-17 | -68.91 |
| 2014-01-16 | -68.91 |
| 2014-01-15 | -68.13 |
| 2014-01-14 | -69.69 |
| 2014-01-13 | -69.50 |
| 2014-01-10 | -69.89 |
| 2014-01-09 | -69.69 |
| 2014-01-08 | -69.11 |
| 2014-01-07 | -69.50 |
| 2014-01-06 | -69.50 |
| 2014-01-03 | -68.52 |
| 2014-01-02 | -67.93 |
| 2013-12-31 | -67.35 |
| 2013-12-30 | -67.54 |
| 2013-12-27 | -67.54 |
| 2013-12-24 | -67.74 |
| 2013-12-23 | -67.93 |
| 2013-12-20 | -67.74 |
| 2013-12-19 | -66.37 |
| 2013-12-18 | -65.00 |
| 2013-12-17 | -65.78 |
| 2013-12-16 | -66.18 |
| 2013-12-13 | -65.39 |
| 2013-12-12 | -65.78 |
| 2013-12-11 | -65.59 |
| 2013-12-10 | -64.61 |
| 2013-12-09 | -64.22 |
| 2013-12-06 | -64.02 |
| 2013-12-05 | -63.44 |
| 2013-12-04 | -63.44 |
| 2013-12-03 | -62.85 |
| 2013-12-02 | -63.83 |
| 2013-11-29 | -63.83 |
| 2013-11-28 | -64.22 |
| 2013-11-27 | -63.24 |
| 2013-11-26 | -65.00 |
| 2013-11-25 | -64.22 |
| 2013-11-22 | -64.61 |
| 2013-11-21 | -65.78 |
| 2013-11-20 | -65.78 |
| 2013-11-19 | -66.57 |
| 2013-11-18 | -65.39 |
| 2013-11-15 | -66.76 |
| 2013-11-14 | -67.74 |
| 2013-11-13 | -67.74 |
| 2013-11-12 | -67.54 |
| 2013-11-11 | -67.35 |
| 2013-11-08 | -66.76 |
| 2013-11-07 | -67.15 |
| 2013-11-06 | -66.57 |
| 2013-11-05 | -66.37 |
| 2013-11-04 | -66.18 |
| 2013-11-01 | -66.57 |
| 2013-10-31 | -66.96 |
| 2013-10-30 | -67.15 |
| 2013-10-29 | -68.13 |
| 2013-10-28 | -68.33 |
| 2013-10-25 | -68.13 |
| 2013-10-24 | -67.54 |
| 2013-10-23 | -67.15 |
| 2013-10-22 | -67.15 |
| 2013-10-21 | -66.76 |
| 2013-10-18 | -66.57 |
| 2013-10-17 | -66.96 |
| 2013-10-16 | -67.35 |
| 2013-10-15 | -66.96 |
| 2013-10-11 | -66.76 |
| 2013-10-10 | -66.76 |
| 2013-10-09 | -66.37 |
| 2013-10-08 | -67.15 |
| 2013-10-07 | -67.54 |
| 2013-10-04 | -67.74 |
| 2013-10-03 | -67.54 |
| 2013-10-02 | -68.13 |
| 2013-09-30 | -67.74 |
| 2013-09-27 | -67.15 |
| 2013-09-26 | -67.15 |
| 2013-09-25 | -66.96 |
| 2013-09-24 | -66.96 |
| 2013-09-23 | -66.96 |
| 2013-09-19 | -66.57 |
| 2013-09-18 | -66.76 |
| 2013-09-17 | -66.76 |
| 2013-09-16 | -66.18 |
| 2013-09-13 | -66.37 |
| 2013-09-12 | -65.39 |
| 2013-09-11 | -65.78 |
| 2013-09-10 | -65.39 |
| 2013-09-09 | -66.57 |
| 2013-09-06 | -67.35 |
| 2013-09-05 | -66.96 |
| 2013-09-04 | -66.18 |
| 2013-09-03 | -65.98 |
| 2013-09-02 | -68.52 |
| 2013-08-30 | -68.52 |
| 2013-08-29 | -68.13 |
| 2013-08-28 | -68.33 |
| 2013-08-27 | -67.35 |
| 2013-08-26 | -66.96 |
| 2013-08-23 | -66.57 |
| 2013-08-22 | -66.18 |
| 2013-08-21 | -66.57 |
| 2013-08-20 | -66.76 |
| 2013-08-19 | -65.20 |
| 2013-08-16 | -65.00 |
| 2013-08-15 | -65.20 |
| 2013-08-13 | -64.42 |
| 2013-08-12 | -65.98 |
| 2013-08-09 | -67.54 |
| 2013-08-08 | -68.33 |
| 2013-08-07 | -68.13 |
| 2013-08-06 | -67.74 |
| 2013-08-05 | -67.54 |
| 2013-08-02 | -67.54 |
| 2013-08-01 | -68.13 |
| 2013-07-31 | -68.91 |
| 2013-07-30 | -68.72 |
| 2013-07-29 | -68.52 |
| 2013-07-26 | -66.57 |
| 2013-07-25 | -66.96 |
| 2013-07-24 | -68.13 |
| 2013-07-23 | -67.74 |
| 2013-07-22 | -68.91 |
| 2013-07-19 | -68.91 |
| 2013-07-18 | -67.93 |
| 2013-07-17 | -67.54 |
| 2013-07-16 | -68.91 |
| 2013-07-15 | -68.33 |
| 2013-07-12 | -69.89 |
| 2013-07-11 | -71.65 |
| 2013-07-10 | -72.82 |
| 2013-07-09 | -73.41 |
| 2013-07-08 | -73.02 |
| 2013-07-05 | -71.65 |
| 2013-07-04 | -72.63 |
| 2013-07-03 | -72.43 |
| 2013-07-02 | -71.85 |
| 2013-06-28 | -71.85 |
| 2013-06-27 | -72.43 |
| 2013-06-26 | -71.85 |
| 2013-06-25 | -72.43 |
| 2013-06-24 | -71.45 |
| 2013-06-21 | -69.89 |
| 2013-06-20 | -69.50 |
| 2013-06-19 | -68.33 |
| 2013-06-18 | -68.52 |
| 2013-06-17 | -68.33 |
| 2013-06-14 | -68.33 |
| 2013-06-13 | -68.33 |
| 2013-06-11 | -67.15 |
| 2013-06-10 | -66.37 |
| 2013-06-07 | -66.57 |
| 2013-06-06 | -67.15 |
| 2013-06-05 | -66.96 |
| 2013-06-04 | -66.76 |
| 2013-06-03 | -65.98 |
| 2013-05-31 | -65.20 |
| 2013-05-30 | -65.39 |
| 2013-05-29 | -64.61 |
| 2013-05-28 | -64.42 |
| 2013-05-27 | -64.95 |
| 2013-05-24 | -64.38 |
| 2013-05-23 | -64.38 |
| 2013-05-22 | -63.61 |
| 2013-05-21 | -63.42 |
| 2013-05-20 | -63.23 |
| 2013-05-16 | -64.00 |
| 2013-05-15 | -64.19 |
| 2013-05-14 | -63.80 |
| 2013-05-13 | -63.23 |
| 2013-05-10 | -62.85 |
| 2013-05-09 | -62.27 |
| 2013-05-08 | -61.89 |
| 2013-05-07 | -61.70 |
| 2013-05-06 | -61.89 |
| 2013-05-03 | -63.42 |
| 2013-05-02 | -63.80 |
| 2013-04-30 | -63.23 |
| 2013-04-29 | -63.61 |
| 2013-04-26 | -62.46 |
| 2013-04-25 | -61.89 |
| 2013-04-24 | -62.08 |
| 2013-04-23 | -62.46 |
| 2013-04-22 | -61.12 |
| 2013-04-19 | -62.66 |
| 2013-04-18 | -64.00 |
| 2013-04-17 | -64.00 |
| 2013-04-16 | -63.23 |
| 2013-04-15 | -63.23 |
| 2013-04-12 | -60.93 |
| 2013-04-11 | -61.32 |
| 2013-04-10 | -61.70 |
| 2013-04-09 | -62.46 |
| 2013-04-08 | -63.04 |
| 2013-04-05 | -63.61 |
| 2013-04-03 | -62.27 |
| 2013-04-02 | -61.51 |
| 2013-03-28 | -60.36 |
| 2013-03-27 | -59.59 |
| 2013-03-26 | -60.55 |
| 2013-03-25 | -60.93 |
| 2013-03-22 | -60.36 |
| 2013-03-21 | -60.17 |
| 2013-03-20 | -60.36 |
| 2013-03-19 | -61.51 |
| 2013-03-18 | -61.32 |
| 2013-03-15 | -59.59 |
| 2013-03-14 | -58.25 |
| 2013-03-13 | -57.87 |
| 2013-03-12 | -57.48 |
| 2013-03-11 | -56.91 |
| 2013-03-08 | -55.76 |
| 2013-03-07 | -55.95 |
| 2013-03-06 | -55.76 |
| 2013-03-05 | -56.91 |
| 2013-03-04 | -56.72 |
| 2013-03-01 | -55.76 |
| 2013-02-28 | -55.57 |
| 2013-02-27 | -57.29 |
| 2013-02-26 | -57.48 |
| 2013-02-25 | -55.76 |
| 2013-02-22 | -55.76 |
| 2013-02-21 | -55.19 |
| 2013-02-20 | -54.04 |
| 2013-02-19 | -54.23 |
| 2013-02-18 | -52.51 |
| 2013-02-15 | -52.51 |
| 2013-02-14 | -53.27 |
| 2013-02-08 | -53.65 |
| 2013-02-07 | -54.42 |
| 2013-02-06 | -54.04 |
| 2013-02-05 | -54.04 |
| 2013-02-04 | -53.08 |
| 2013-02-01 | -53.85 |
| 2013-01-31 | -53.27 |
| 2013-01-30 | -51.74 |
| 2013-01-29 | -52.31 |
| 2013-01-28 | -51.93 |
| 2013-01-25 | -52.12 |
| 2013-01-24 | -50.21 |
| 2013-01-23 | -48.10 |
| 2013-01-22 | -47.33 |
| 2013-01-21 | -48.68 |
| 2013-01-18 | -48.68 |
| 2013-01-17 | -49.44 |
| 2013-01-16 | -48.68 |
| 2013-01-15 | -47.53 |
| 2013-01-14 | -47.33 |
| 2013-01-11 | -47.33 |
| 2013-01-10 | -45.80 |
| 2013-01-09 | -47.53 |
| 2013-01-08 | -48.68 |
| 2013-01-07 | -47.91 |
| 2013-01-04 | -51.17 |
| 2013-01-03 | -50.59 |
| 2013-01-02 | -52.31 |
| 2012-12-31 | -54.42 |
| 2012-12-28 | -54.80 |
| 2012-12-27 | -54.23 |
| 2012-12-24 | -55.19 |
| 2012-12-21 | -54.61 |
| 2012-12-20 | -52.51 |
| 2012-12-19 | -51.55 |
| 2012-12-18 | -52.12 |
| 2012-12-17 | -50.97 |
| 2012-12-14 | -51.55 |
| 2012-12-13 | -52.51 |
| 2012-12-12 | -51.74 |
| 2012-12-11 | -53.46 |
| 2012-12-10 | -51.55 |
| 2012-12-07 | -53.08 |
| 2012-12-06 | -54.61 |
| 2012-12-05 | -54.04 |
| 2012-12-04 | -55.57 |
| 2012-12-03 | -55.38 |
| 2012-11-30 | -53.85 |
| 2012-11-29 | -54.61 |
| 2012-11-28 | -54.80 |
| 2012-11-27 | -54.61 |
| 2012-11-26 | -54.61 |
| 2012-11-23 | -53.85 |
| 2012-11-22 | -55.57 |
| 2012-11-21 | -55.57 |
| 2012-11-20 | -55.76 |
| 2012-11-19 | -55.38 |
| 2012-11-16 | -55.76 |
| 2012-11-15 | -55.57 |
| 2012-11-14 | -55.19 |
| 2012-11-13 | -56.53 |
| 2012-11-12 | -54.80 |
| 2012-11-09 | -52.89 |
| 2012-11-08 | -52.51 |
| 2012-11-07 | -50.97 |
| 2012-11-06 | -50.59 |
| 2012-11-05 | -50.40 |
| 2012-11-02 | -50.21 |
| 2012-11-01 | -50.97 |
| 2012-10-31 | -53.46 |
| 2012-10-30 | -54.42 |
| 2012-10-29 | -53.08 |
| 2012-10-26 | -53.46 |
| 2012-10-25 | -50.78 |
| 2012-10-24 | -50.21 |
| 2012-10-22 | -50.97 |
| 2012-10-19 | -53.65 |
| 2012-10-18 | -53.65 |
| 2012-10-17 | -56.91 |
| 2012-10-16 | -57.68 |
| 2012-10-15 | -57.10 |
| 2012-10-12 | -57.48 |
| 2012-10-11 | -57.68 |
| 2012-10-10 | -58.63 |
| 2012-10-09 | -58.83 |
| 2012-10-08 | -58.25 |
| 2012-10-05 | -57.10 |
| 2012-10-04 | -57.68 |
| 2012-10-03 | -57.48 |
| 2012-09-28 | -58.25 |
| 2012-09-27 | -58.44 |
| 2012-09-26 | -58.83 |
| 2012-09-25 | -56.34 |
| 2012-09-24 | -56.14 |
| 2012-09-21 | -58.25 |
| 2012-09-20 | -60.93 |
| 2012-09-19 | -60.36 |
| 2012-09-18 | -61.89 |
| 2012-09-17 | -60.93 |
| 2012-09-14 | -60.17 |
| 2012-09-13 | -62.66 |
| 2012-09-12 | -62.08 |
| 2012-09-11 | -62.46 |
| 2012-09-10 | -62.08 |
| 2012-09-07 | -61.51 |
| 2012-09-06 | -64.95 |
| 2012-09-05 | -65.72 |
| 2012-09-04 | -64.19 |
| 2012-09-03 | -63.80 |
| 2012-08-31 | -64.19 |
| 2012-08-30 | -63.80 |
| 2012-08-29 | -63.80 |
| 2012-08-28 | -62.66 |
| 2012-08-27 | -62.27 |
| 2012-08-24 | -61.12 |
| 2012-08-23 | -60.36 |
| 2012-08-22 | -60.93 |
| 2012-08-21 | -60.74 |
| 2012-08-20 | -61.51 |
| 2012-08-17 | -60.74 |
| 2012-08-16 | -61.70 |
| 2012-08-15 | -61.32 |
| 2012-08-14 | -60.74 |
| 2012-08-13 | -60.55 |
| 2012-08-10 | -59.40 |
| 2012-08-09 | -58.83 |
| 2012-08-08 | -59.59 |
| 2012-08-07 | -58.83 |
| 2012-08-06 | -59.40 |
| 2012-08-03 | -60.55 |
| 2012-08-02 | -60.36 |
| 2012-08-01 | -62.08 |
| 2012-07-31 | -64.00 |
| 2012-07-30 | -64.19 |
| 2012-07-27 | -63.23 |
| 2012-07-26 | -63.80 |
| 2012-07-25 | -62.85 |
| 2012-07-24 | -61.70 |
| 2012-07-23 | -61.32 |
| 2012-07-20 | -59.78 |
| 2012-07-19 | -59.21 |
| 2012-07-18 | -59.59 |
| 2012-07-17 | -57.87 |
| 2012-07-16 | -57.68 |
| 2012-07-13 | -57.48 |
| 2012-07-12 | -57.68 |
| 2012-07-11 | -56.53 |
| 2012-07-10 | -56.53 |
| 2012-07-09 | -55.76 |
| 2012-07-06 | -55.00 |
| 2012-07-05 | -55.19 |
| 2012-07-04 | -54.61 |
| 2012-07-03 | -55.95 |
| 2012-06-29 | -54.42 |
| 2012-06-28 | -53.65 |
| 2012-06-27 | -51.74 |
| 2012-06-26 | -52.12 |
| 2012-06-25 | -52.70 |
| 2012-06-22 | -53.08 |
| 2012-06-21 | -52.12 |
| 2012-06-20 | -50.78 |
| 2012-06-19 | -50.02 |
| 2012-06-18 | -50.21 |
| 2012-06-15 | -51.55 |
| 2012-06-14 | -53.08 |
| 2012-06-13 | -51.93 |
| 2012-06-12 | -52.31 |
| 2012-06-11 | -53.08 |
| 2012-06-08 | -55.19 |
| 2012-06-07 | -54.42 |
| 2012-06-06 | -54.04 |
| 2012-06-05 | -54.61 |
| 2012-06-04 | -55.00 |
| 2012-06-01 | -53.08 |
| 2012-05-31 | -52.51 |
| 2012-05-30 | -52.12 |
| 2012-05-29 | -50.21 |
| 2012-05-28 | -52.89 |
| 2012-05-25 | -53.65 |
| 2012-05-24 | -53.46 |
| 2012-05-23 | -53.65 |
| 2012-05-22 | -51.55 |
| 2012-05-21 | -53.46 |
| 2012-05-18 | -52.70 |
| 2012-05-17 | -52.31 |
| 2012-05-16 | -52.58 |
| 2012-05-15 | -50.54 |
| 2012-05-14 | -51.65 |
| 2012-05-11 | -51.28 |
| 2012-05-10 | -50.91 |
| 2012-05-09 | -49.24 |
| 2012-05-08 | -47.56 |
| 2012-05-07 | -47.38 |
| 2012-05-04 | -45.15 |
| 2012-05-03 | -44.59 |
| 2012-05-02 | -43.66 |
| 2012-04-30 | -44.22 |
| 2012-04-27 | -43.10 |
| 2012-04-26 | -42.54 |
| 2012-04-25 | -43.10 |
| 2012-04-24 | -43.66 |
| 2012-04-23 | -43.10 |
| 2012-04-20 | -40.50 |
| 2012-04-19 | -40.13 |
| 2012-04-18 | -40.87 |
| 2012-04-17 | -40.68 |
| 2012-04-16 | -41.61 |
| 2012-04-13 | -40.50 |
| 2012-04-12 | -42.54 |
| 2012-04-11 | -43.29 |
| 2012-04-10 | -42.54 |
| 2012-04-05 | -41.43 |
| 2012-04-03 | -40.87 |
| 2012-04-02 | -42.73 |
| 2012-03-30 | -41.43 |
| 2012-03-29 | -42.17 |
| 2012-03-28 | -41.98 |
| 2012-03-27 | -40.31 |
| 2012-03-26 | -43.29 |
| 2012-03-23 | -43.84 |
| 2012-03-22 | -43.10 |
| 2012-03-21 | -43.29 |
| 2012-03-20 | -42.36 |
| 2012-03-19 | -40.13 |
| 2012-03-16 | -38.64 |
| 2012-03-15 | -37.89 |
| 2012-03-14 | -37.71 |
| 2012-03-13 | -36.59 |
| 2012-03-12 | -36.59 |
| 2012-03-09 | -34.55 |
| 2012-03-08 | -37.15 |
| 2012-03-07 | -38.27 |
| 2012-03-06 | -37.71 |
| 2012-03-05 | -33.62 |
| 2012-03-02 | -32.32 |
| 2012-03-01 | -32.69 |
| 2012-02-29 | -29.90 |
| 2012-02-28 | -30.08 |
| 2012-02-27 | -29.15 |
| 2012-02-24 | -29.90 |
| 2012-02-23 | -32.87 |
| 2012-02-22 | -29.15 |
| 2012-02-21 | -29.90 |
| 2012-02-20 | -29.71 |
| 2012-02-17 | -30.83 |
| 2012-02-16 | -31.20 |
| 2012-02-15 | -30.27 |
| 2012-02-14 | -34.17 |
| 2012-02-13 | -33.80 |
| 2012-02-10 | -33.25 |
| 2012-02-09 | -31.94 |
| 2012-02-08 | -33.06 |
| 2012-02-07 | -37.52 |
| 2012-02-06 | -34.36 |
| 2012-02-03 | -35.29 |
| 2012-02-02 | -38.08 |
| 2012-02-01 | -39.57 |
| 2012-01-31 | -39.75 |
| 2012-01-30 | -40.68 |
| 2012-01-27 | -36.78 |
| 2012-01-26 | -37.71 |
| 2012-01-20 | -40.13 |
| 2012-01-19 | -40.50 |
| 2012-01-18 | -40.31 |
| 2012-01-17 | -40.68 |
| 2012-01-16 | -43.47 |
| 2012-01-13 | -44.22 |
| 2012-01-12 | -44.59 |
| 2012-01-11 | -44.77 |
| 2012-01-10 | -45.89 |
| 2012-01-09 | -49.24 |
| 2012-01-06 | -51.47 |
| 2012-01-05 | -49.05 |
| 2012-01-04 | -48.86 |
| 2012-01-03 | -48.12 |
| 2011-12-30 | -48.68 |
| 2011-12-29 | -47.93 |
| 2011-12-28 | -46.82 |
| 2011-12-23 | -46.45 |
| 2011-12-22 | -48.86 |
| 2011-12-21 | -47.93 |
| 2011-12-20 | -49.24 |
| 2011-12-19 | -49.05 |
| 2011-12-16 | -46.82 |
| 2011-12-15 | -49.05 |
| 2011-12-14 | -47.93 |
| 2011-12-13 | -46.45 |
| 2011-12-12 | -45.89 |
| 2011-12-09 | -43.84 |
| 2011-12-08 | -42.73 |
| 2011-12-07 | -42.17 |
| 2011-12-06 | -43.47 |
| 2011-12-05 | -40.68 |
| 2011-12-02 | -38.64 |
| 2011-12-01 | -39.38 |
| 2011-11-30 | -45.33 |
| 2011-11-29 | -43.66 |
| 2011-11-28 | -43.66 |
| 2011-11-25 | -45.52 |
| 2011-11-24 | -40.87 |
| 2011-11-23 | -40.50 |
| 2011-11-22 | -38.64 |
| 2011-11-21 | -39.94 |
| 2011-11-18 | -35.85 |
| 2011-11-17 | -34.92 |
| 2011-11-16 | -32.13 |
| 2011-11-15 | -28.22 |
| 2011-11-14 | -25.62 |
| 2011-11-11 | -30.08 |
| 2011-11-10 | -35.66 |
| 2011-11-09 | -30.64 |
| 2011-11-08 | -28.41 |
| 2011-11-07 | -27.85 |
| 2011-11-04 | -27.67 |
| 2011-11-03 | -28.04 |
| 2011-11-02 | -27.85 |
| 2011-11-01 | -29.90 |
| 2011-10-31 | -25.62 |
| 2011-10-28 | -24.13 |
| 2011-10-27 | -32.13 |
| 2011-10-26 | -35.10 |
| 2011-10-25 | -37.71 |
| 2011-10-24 | -36.96 |
| 2011-10-21 | -38.82 |
| 2011-10-20 | -39.38 |
| 2011-10-19 | -35.48 |
| 2011-10-18 | -36.22 |
| 2011-10-17 | -31.39 |
| 2011-10-14 | -36.96 |
| 2011-10-13 | -30.08 |
| 2011-10-12 | -34.55 |
| 2011-10-11 | -40.87 |
| 2011-10-10 | -44.03 |
| 2011-10-07 | -43.29 |
| 2011-10-06 | -46.45 |
| 2011-10-04 | -50.91 |
| 2011-10-03 | -51.47 |
| 2011-09-30 | -47.01 |
| 2011-09-28 | -43.66 |
| 2011-09-27 | -47.75 |
| 2011-09-26 | -55.37 |
| 2011-09-23 | -48.68 |
| 2011-09-22 | -50.35 |
| 2011-09-21 | -45.70 |
| 2011-09-20 | -47.19 |
| 2011-09-19 | -45.89 |
| 2011-09-16 | -40.68 |
| 2011-09-15 | -41.43 |
| 2011-09-14 | -36.59 |
| 2011-09-12 | -30.27 |
| 2011-09-09 | -25.81 |
| 2011-09-08 | -24.51 |
| 2011-09-07 | -24.51 |
| 2011-09-06 | -24.32 |
| 2011-09-05 | -24.13 |
| 2011-09-02 | -15.77 |
| 2011-09-01 | -7.96 |
| 2011-08-31 | -12.42 |
| 2011-08-30 | -21.34 |
| 2011-08-29 | -26.74 |
| 2011-08-26 | -27.48 |
| 2011-08-25 | -28.22 |
| 2011-08-24 | -27.48 |
| 2011-08-23 | -27.29 |
| 2011-08-22 | -28.04 |
| 2011-08-19 | -18.74 |
| 2011-08-18 | -14.84 |
| 2011-08-17 | -10.75 |
| 2011-08-16 | -11.86 |
| 2011-08-15 | -13.16 |
| 2011-08-12 | -19.11 |
| 2011-08-11 | -21.34 |
| 2011-08-10 | -14.65 |
| 2011-08-09 | -12.79 |
| 2011-08-08 | -9.07 |
| 2011-08-05 | -5.91 |
| 2011-08-04 | -0.52 |
| 2011-08-03 | -3.68 |
| 2011-08-02 | 3.20 |
| 2011-08-01 | 8.78 |
| 2011-07-29 | 7.11 |
| 2011-07-28 | 6.73 |
| 2011-07-27 | 9.15 |
| 2011-07-26 | 8.22 |
| 2011-07-25 | 9.71 |
| 2011-07-22 | 10.45 |
| 2011-07-21 | 7.66 |
| 2011-07-20 | 7.11 |
| 2011-07-19 | 7.29 |
| 2011-07-18 | 10.45 |
| 2011-07-15 | 14.36 |
| 2011-07-14 | 13.61 |
| 2011-07-13 | 15.66 |
| 2011-07-12 | 13.61 |
| 2011-07-11 | 19.56 |
| 2011-07-08 | 18.63 |
| 2011-07-07 | 20.87 |
| 2011-07-06 | 19.19 |
| 2011-07-05 | 22.54 |
| 2011-07-04 | 21.24 |
| 2011-06-30 | 18.45 |
| 2011-06-29 | 17.15 |
| 2011-06-28 | 13.24 |
| 2011-06-27 | 16.59 |
| 2011-06-24 | 17.52 |
| 2011-06-23 | 12.31 |
| 2011-06-22 | 12.68 |
| 2011-06-21 | 11.38 |
| 2011-06-20 | 9.52 |
| 2011-06-17 | 13.24 |
| 2011-06-16 | 15.66 |
| 2011-06-15 | 19.01 |
| 2011-06-14 | 18.26 |
| 2011-06-13 | 14.92 |
| 2011-06-10 | 14.17 |
| 2011-06-09 | 15.47 |
| 2011-06-08 | 22.73 |
| 2011-06-07 | 25.51 |
| 2011-06-03 | 26.26 |
| 2011-06-02 | 30.72 |
| 2011-06-01 | 34.07 |
| 2011-05-31 | 35.56 |
| 2011-05-30 | 35.00 |
| 2011-05-27 | 33.88 |
| 2011-05-26 | 28.68 |
| 2011-05-25 | 29.05 |
| 2011-05-24 | 28.68 |
| 2011-05-23 | 28.68 |
| 2011-05-20 | 31.46 |
| 2011-05-19 | 32.77 |
| 2011-05-18 | 36.30 |
| 2011-05-17 | 35.00 |
| 2011-05-16 | 32.39 |
| 2011-05-13 | 39.27 |
| 2011-05-12 | 39.83 |
| 2011-05-11 | 44.67 |
| 2011-05-09 | 42.81 |
| 2011-05-06 | 39.83 |
| 2011-05-05 | 37.41 |
| 2011-05-04 | 43.18 |
| 2011-05-03 | 48.94 |
| 2011-04-29 | 42.25 |
| 2011-04-28 | 45.97 |
| 2011-04-27 | 48.01 |
| 2011-04-26 | 49.13 |
| 2011-04-21 | 50.99 |
| 2011-04-20 | 46.15 |
| 2011-04-19 | 45.97 |
| 2011-04-18 | 47.46 |
| 2011-04-15 | 47.87 |
| 2011-04-14 | 50.64 |
| 2011-04-13 | 53.79 |
| 2011-04-12 | 48.98 |
| 2011-04-11 | 52.49 |
| 2011-04-08 | 48.80 |
| 2011-04-07 | 44.91 |
| 2011-04-06 | 37.15 |
| 2011-04-04 | 33.82 |
| 2011-04-01 | 34.38 |
| 2011-03-31 | 29.39 |
| 2011-03-30 | 30.13 |
| 2011-03-29 | 34.93 |
| 2011-03-28 | 34.38 |
| 2011-03-25 | 36.78 |
| 2011-03-24 | 32.90 |
| 2011-03-23 | 28.28 |
| 2011-03-22 | 31.98 |
| 2011-03-21 | 26.80 |
| 2011-03-18 | 26.43 |
| 2011-03-17 | 24.03 |
| 2011-03-16 | 29.39 |
| 2011-03-15 | 29.39 |
| 2011-03-14 | 32.72 |
| 2011-03-11 | 29.57 |
| 2011-03-10 | 32.16 |
| 2011-03-09 | 35.67 |
| 2011-03-08 | 31.05 |
| 2011-03-07 | 28.28 |
| 2011-03-04 | 27.72 |
| 2011-03-03 | 28.28 |
| 2011-03-02 | 29.39 |
| 2011-03-01 | 28.09 |
| 2011-02-28 | 22.73 |
| 2011-02-25 | 19.78 |
| 2011-02-24 | 20.52 |
| 2011-02-23 | 24.03 |
| 2011-02-22 | 25.32 |
| 2011-02-21 | 30.31 |
| 2011-02-18 | 31.61 |
| 2011-02-17 | 31.61 |
| 2011-02-16 | 28.83 |
| 2011-02-15 | 26.62 |
| 2011-02-14 | 26.06 |
| 2011-02-11 | 21.81 |
| 2011-02-10 | 20.15 |
| 2011-02-09 | 24.21 |
| 2011-02-08 | 26.80 |
| 2011-02-07 | 25.51 |
| 2011-02-02 | 24.03 |
| 2011-02-01 | 23.47 |
| 2011-01-31 | 23.66 |
| 2011-01-28 | 26.06 |
| 2011-01-27 | 25.88 |
| 2011-01-26 | 26.25 |
| 2011-01-25 | 25.88 |
| 2011-01-24 | 22.73 |
| 2011-01-21 | 23.66 |
| 2011-01-20 | 22.92 |
| 2011-01-19 | 26.62 |
| 2011-01-18 | 26.06 |
| 2011-01-17 | 24.40 |
| 2011-01-14 | 31.05 |
| 2011-01-13 | 31.24 |
| 2011-01-12 | 33.64 |
| 2011-01-11 | 33.27 |
| 2011-01-10 | 32.16 |
| 2011-01-07 | 32.72 |
| 2011-01-06 | 35.67 |
| 2011-01-05 | 34.01 |
| 2011-01-04 | 31.24 |
| 2011-01-03 | 20.52 |
| 2010-12-31 | 15.89 |
| 2010-12-30 | 14.79 |
| 2010-12-29 | 14.79 |
| 2010-12-28 | 16.26 |
| 2010-12-24 | 19.78 |
| 2010-12-23 | 20.70 |
| 2010-12-22 | 22.92 |
| 2010-12-21 | 25.88 |
| 2010-12-20 | 26.80 |
| 2010-12-17 | 29.39 |
| 2010-12-16 | 28.83 |
| 2010-12-15 | 33.27 |
| 2010-12-14 | 36.41 |
| 2010-12-13 | 36.97 |
| 2010-12-10 | 33.45 |
| 2010-12-09 | 35.30 |
| 2010-12-08 | 35.49 |
| 2010-12-07 | 38.81 |
| 2010-12-06 | 34.93 |
| 2010-12-03 | 30.50 |
| 2010-12-02 | 34.93 |
| 2010-12-01 | 32.90 |
| 2010-11-30 | 39.18 |
| 2010-11-29 | 36.04 |
| 2010-11-26 | 32.90 |
| 2010-11-25 | 32.16 |
| 2010-11-24 | 29.94 |
| 2010-11-23 | 27.54 |
| 2010-11-22 | 28.65 |
| 2010-11-19 | 31.61 |
| 2010-11-18 | 28.83 |
| 2010-11-17 | 25.69 |
| 2010-11-16 | 31.24 |
| 2010-11-15 | 32.16 |
| 2010-11-12 | 32.35 |
| 2010-11-11 | 38.26 |
| 2010-11-10 | 31.61 |
| 2010-11-09 | 32.90 |
| 2010-11-08 | 33.08 |
| 2010-11-05 | 34.56 |
| 2010-11-04 | 36.23 |
| 2010-11-03 | 36.23 |
| 2010-11-02 | 36.23 |
| 2010-11-01 | 32.90 |
| 2010-10-29 | 27.72 |
| 2010-10-28 | 27.17 |
| 2010-10-27 | 31.61 |
| 2010-10-26 | 38.08 |
| 2010-10-25 | 39.18 |
| 2010-10-22 | 34.38 |
| 2010-10-21 | 36.60 |
| 2010-10-20 | 34.93 |
| 2010-10-19 | 39.00 |
| 2010-10-18 | 35.86 |
| 2010-10-15 | 36.23 |
| 2010-10-14 | 34.93 |
| 2010-10-13 | 35.67 |
| 2010-10-12 | 24.95 |
| 2010-10-11 | 25.69 |
| 2010-10-08 | 22.18 |
| 2010-10-07 | 22.18 |
| 2010-10-06 | 20.52 |
| 2010-10-05 | 24.40 |
| 2010-10-04 | 23.84 |
| 2010-09-30 | 19.41 |
| 2010-09-29 | 19.04 |
| 2010-09-28 | 16.26 |
| 2010-09-27 | 14.97 |
| 2010-09-24 | 16.08 |
| 2010-09-22 | 17.37 |
| 2010-09-21 | 16.26 |
| 2010-09-20 | 18.30 |
| 2010-09-17 | 19.96 |
| 2010-09-16 | 13.68 |
| 2010-09-15 | 14.79 |
| 2010-09-14 | 16.63 |
| 2010-09-13 | 17.19 |
| 2010-09-10 | 17.74 |
| 2010-09-09 | 13.12 |
| 2010-09-08 | 12.01 |
| 2010-09-07 | 15.53 |
| 2010-09-06 | 15.34 |
| 2010-09-03 | 12.01 |
| 2010-09-02 | 13.12 |
| 2010-09-01 | 11.27 |
| 2010-08-31 | 10.35 |
| 2010-08-30 | 10.90 |
| 2010-08-27 | 5.36 |
| 2010-08-26 | 5.73 |
| 2010-08-25 | 4.25 |
| 2010-08-24 | 13.12 |
| 2010-08-23 | 8.69 |
| 2010-08-20 | 9.98 |
| 2010-08-19 | 9.79 |
| 2010-08-18 | 11.27 |
| 2010-08-17 | 12.38 |
| 2010-08-16 | 7.76 |
| 2010-08-13 | 8.32 |
| 2010-08-12 | 8.50 |
| 2010-08-11 | 9.43 |
| 2010-08-10 | 11.27 |
| 2010-08-09 | 10.53 |
| 2010-08-06 | 7.21 |
| 2010-08-05 | 9.79 |
| 2010-08-04 | 10.72 |
| 2010-08-03 | 10.90 |
| 2010-08-02 | 13.31 |
| 2010-07-30 | 12.38 |
| 2010-07-29 | 7.76 |
| 2010-07-28 | 4.99 |
| 2010-07-27 | 7.58 |
| 2010-07-26 | 4.80 |
| 2010-07-23 | 6.65 |
| 2010-07-22 | 7.02 |
| 2010-07-21 | 3.14 |
| 2010-07-20 | 3.14 |
| 2010-07-19 | 0.55 |
| 2010-07-16 | -0.93 |
| 2010-07-15 | 2.22 |
| 2010-07-14 | 2.77 |
| 2010-07-13 | -0.56 |
| 2010-07-12 | 2.40 |
| 2010-07-09 | -2.22 |
| 2010-07-08 | -9.61 |
| 2010-07-07 | -11.09 |
| 2010-07-06 | -12.02 |
| 2010-07-05 | -16.45 |
| 2010-07-02 | -14.79 |
| 2010-06-30 | -12.39 |
| 2010-06-29 | -14.97 |
| 2010-06-28 | -14.42 |
| 2010-06-25 | -13.13 |
| 2010-06-24 | -11.09 |
| 2010-06-23 | -12.94 |
| 2010-06-22 | -14.05 |
| 2010-06-21 | -15.53 |
| 2010-06-18 | -19.96 |
| 2010-06-17 | -19.59 |
| 2010-06-15 | -19.96 |
| 2010-06-14 | -22.00 |
| 2010-06-11 | -23.48 |
| 2010-06-10 | -23.11 |
| 2010-06-09 | -23.48 |
| 2010-06-08 | -22.37 |
| 2010-06-07 | -22.18 |
| 2010-06-04 | -19.22 |
| 2010-06-03 | -19.41 |
| 2010-06-02 | -22.18 |
| 2010-06-01 | -21.07 |
| 2010-05-31 | -18.67 |
| 2010-05-28 | -17.01 |
| 2010-05-27 | -18.12 |
| 2010-05-26 | -22.92 |
| 2010-05-25 | -21.63 |
| 2010-05-24 | -18.30 |
| 2010-05-20 | -25.69 |
| 2010-05-19 | -27.17 |
| 2010-05-18 | -23.66 |
| 2010-05-17 | -23.66 |
| 2010-05-14 | -20.15 |
| 2010-05-13 | -19.04 |
| 2010-05-12 | -18.86 |
| 2010-05-11 | -19.96 |
| 2010-05-10 | -16.64 |
| 2010-05-07 | -20.15 |
| 2010-05-06 | -16.82 |
| 2010-05-05 | -13.49 |
| 2010-05-04 | -8.32 |
| 2010-05-03 | -9.24 |
| 2010-04-30 | -5.55 |
| 2010-04-29 | -4.99 |
| 2010-04-28 | -4.96 |
| 2010-04-27 | -5.15 |
| 2010-04-26 | -4.60 |
| 2010-04-23 | -4.23 |
| 2010-04-22 | -1.65 |
| 2010-04-21 | -2.94 |
| 2010-04-20 | -2.76 |
| 2010-04-19 | -4.96 |
| 2010-04-16 | -2.21 |
| 2010-04-15 | 0.37 |
| 2010-04-14 | -0.74 |
| 2010-04-13 | -0.55 |
| 2010-04-12 | 2.02 |
| 2010-04-09 | 4.78 |
| 2010-04-08 | -5.51 |
| 2010-04-07 | -3.86 |
| 2010-04-01 | -4.96 |
| 2010-03-31 | -4.96 |
| 2010-03-30 | -6.25 |
| 2010-03-29 | -7.90 |
| 2010-03-26 | -8.09 |
| 2010-03-25 | -9.56 |
| 2010-03-24 | -7.35 |
| 2010-03-23 | -7.35 |
| 2010-03-22 | -6.43 |
| 2010-03-19 | -4.41 |
| 2010-03-18 | -6.43 |
| 2010-03-17 | -4.23 |
| 2010-03-16 | -5.70 |
| 2010-03-15 | -5.88 |
| 2010-03-12 | -3.31 |
| 2010-03-11 | -1.84 |
| 2010-03-10 | -2.02 |
| 2010-03-09 | -6.07 |
| 2010-03-08 | -6.80 |
| 2010-03-05 | -7.17 |
| 2010-03-04 | -7.72 |
| 2010-03-03 | -4.41 |
| 2010-03-02 | -5.51 |
| 2010-03-01 | -6.62 |
| 2010-02-26 | -10.11 |
| 2010-02-25 | -10.48 |
| 2010-02-24 | -9.74 |
| 2010-02-23 | -9.74 |
| 2010-02-22 | -10.29 |
| 2010-02-19 | -10.66 |
| 2010-02-18 | -8.46 |
| 2010-02-17 | -5.88 |
| 2010-02-12 | -4.78 |
| 2010-02-11 | -4.41 |
| 2010-02-10 | -5.33 |
| 2010-02-09 | -8.09 |
| 2010-02-08 | -10.66 |
| 2010-02-05 | -10.29 |
| 2010-02-04 | -5.33 |
| 2010-02-03 | -3.49 |
| 2010-02-02 | -4.41 |
| 2010-02-01 | -3.49 |
| 2010-01-29 | -13.05 |
| 2010-01-28 | -10.66 |
| 2010-01-27 | -12.50 |
| 2010-01-26 | -11.95 |
| 2010-01-25 | -7.90 |
| 2010-01-22 | -4.96 |
| 2010-01-21 | -0.92 |
| 2010-01-20 | 1.10 |
| 2010-01-19 | 4.41 |
| 2010-01-18 | 1.47 |
| 2010-01-15 | 1.84 |
| 2010-01-14 | 4.41 |
| 2010-01-13 | 6.80 |
| 2010-01-12 | 10.85 |
| 2010-01-11 | 8.64 |
| 2010-01-08 | 6.99 |
| 2010-01-07 | 4.41 |
| 2010-01-06 | 5.33 |
| 2010-01-05 | 7.90 |
| 2010-01-04 | 7.72 |
| 2009-12-31 | 6.07 |
| 2009-12-30 | 5.15 |
| 2009-12-29 | 2.02 |
| 2009-12-28 | 0.92 |
| 2009-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy