Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2025-09-23 | -6.35 |
| 2025-09-22 | -5.89 |
| 2025-09-19 | -3.54 |
| 2025-09-18 | -3.80 |
| 2025-09-17 | -3.67 |
| 2025-09-16 | -3.34 |
| 2025-09-15 | -3.86 |
| 2025-09-12 | -2.88 |
| 2025-09-11 | -3.80 |
| 2025-09-10 | -5.30 |
| 2025-09-09 | -5.70 |
| 2025-09-08 | -5.50 |
| 2025-09-05 | -6.74 |
| 2025-09-04 | -8.18 |
| 2025-09-03 | -7.53 |
| 2025-09-02 | -7.66 |
| 2025-09-01 | -6.42 |
| 2025-08-29 | -5.43 |
| 2025-08-28 | -4.19 |
| 2025-08-27 | -3.60 |
| 2025-08-26 | -1.90 |
| 2025-08-25 | -1.57 |
| 2025-08-22 | -3.14 |
| 2025-08-21 | -3.28 |
| 2025-08-20 | -3.01 |
| 2025-08-19 | -2.36 |
| 2025-08-18 | -2.95 |
| 2025-08-15 | -2.82 |
| 2025-08-14 | -2.03 |
| 2025-08-13 | -1.18 |
| 2025-08-12 | -1.84 |
| 2025-08-11 | -2.03 |
| 2025-08-08 | -2.69 |
| 2025-08-07 | -3.01 |
| 2025-08-06 | -4.45 |
| 2025-08-05 | -4.00 |
| 2025-08-04 | -5.89 |
| 2025-08-01 | -6.29 |
| 2025-07-31 | -4.06 |
| 2025-07-30 | -2.10 |
| 2025-07-29 | -2.36 |
| 2025-07-28 | -3.41 |
| 2025-07-25 | -3.54 |
| 2025-07-24 | -1.70 |
| 2025-07-23 | -3.80 |
| 2025-07-22 | -3.67 |
| 2025-07-21 | -5.11 |
| 2025-07-18 | -7.33 |
| 2025-07-17 | -8.12 |
| 2025-07-16 | -7.46 |
| 2025-07-15 | -7.46 |
| 2025-07-14 | -6.42 |
| 2025-07-11 | -7.20 |
| 2025-07-10 | -9.03 |
| 2025-07-09 | -9.30 |
| 2025-07-08 | -9.17 |
| 2025-07-07 | -9.69 |
| 2025-07-04 | -8.51 |
| 2025-07-03 | -8.51 |
| 2025-07-02 | -8.12 |
| 2025-06-30 | -11.26 |
| 2025-06-27 | -9.69 |
| 2025-06-26 | -9.17 |
| 2025-06-25 | -9.82 |
| 2025-06-24 | -11.26 |
| 2025-06-23 | -10.34 |
| 2025-06-20 | -12.31 |
| 2025-06-19 | -14.01 |
| 2025-06-18 | -9.17 |
| 2025-06-17 | -15.19 |
| 2025-06-16 | -16.36 |
| 2025-06-13 | -17.80 |
| 2025-06-12 | -18.46 |
| 2025-06-11 | -18.46 |
| 2025-06-10 | -19.11 |
| 2025-06-09 | -20.16 |
| 2025-06-06 | -19.51 |
| 2025-06-05 | -20.68 |
| 2025-06-04 | -21.21 |
| 2025-06-03 | -21.21 |
| 2025-06-02 | -21.58 |
| 2025-05-30 | -21.58 |
| 2025-05-29 | -21.21 |
| 2025-05-28 | -21.46 |
| 2025-05-27 | -22.08 |
| 2025-05-26 | -22.21 |
| 2025-05-23 | -22.46 |
| 2025-05-22 | -22.21 |
| 2025-05-21 | -22.08 |
| 2025-05-20 | -22.08 |
| 2025-05-19 | -22.59 |
| 2025-05-16 | -23.34 |
| 2025-05-15 | -23.21 |
| 2025-05-14 | -22.46 |
| 2025-05-13 | -22.46 |
| 2025-05-12 | -23.34 |
| 2025-05-09 | -23.59 |
| 2025-05-08 | -24.09 |
| 2025-05-07 | -24.47 |
| 2025-05-06 | -24.72 |
| 2025-05-02 | -25.85 |
| 2025-04-30 | -25.72 |
| 2025-04-29 | -26.10 |
| 2025-04-28 | -26.60 |
| 2025-04-25 | -26.73 |
| 2025-04-24 | -27.35 |
| 2025-04-23 | -26.98 |
| 2025-04-22 | -27.98 |
| 2025-04-17 | -28.99 |
| 2025-04-16 | -29.74 |
| 2025-04-15 | -29.74 |
| 2025-04-14 | -29.36 |
| 2025-04-11 | -30.11 |
| 2025-04-10 | -30.37 |
| 2025-04-09 | -30.74 |
| 2025-04-08 | -30.62 |
| 2025-04-07 | -31.37 |
| 2025-04-03 | -24.97 |
| 2025-04-02 | -25.35 |
| 2025-04-01 | -26.23 |
| 2025-03-31 | -26.85 |
| 2025-03-28 | -25.97 |
| 2025-03-27 | -26.10 |
| 2025-03-26 | -26.85 |
| 2025-03-25 | -26.60 |
| 2025-03-24 | -26.48 |
| 2025-03-21 | -26.10 |
| 2025-03-20 | -24.85 |
| 2025-03-19 | -24.22 |
| 2025-03-18 | -23.84 |
| 2025-03-17 | -24.85 |
| 2025-03-14 | -25.97 |
| 2025-03-13 | -26.48 |
| 2025-03-12 | -26.23 |
| 2025-03-11 | -25.60 |
| 2025-03-10 | -26.48 |
| 2025-03-07 | -26.48 |
| 2025-03-06 | -26.48 |
| 2025-03-05 | -27.48 |
| 2025-03-04 | -28.36 |
| 2025-03-03 | -27.48 |
| 2025-02-28 | -27.98 |
| 2025-02-27 | -26.60 |
| 2025-02-26 | -27.10 |
| 2025-02-25 | -28.23 |
| 2025-02-24 | -27.48 |
| 2025-02-21 | -28.48 |
| 2025-02-20 | -28.86 |
| 2025-02-19 | -28.36 |
| 2025-02-18 | -28.11 |
| 2025-02-17 | -27.61 |
| 2025-02-14 | -27.86 |
| 2025-02-13 | -28.23 |
| 2025-02-12 | -27.35 |
| 2025-02-11 | -28.99 |
| 2025-02-10 | -28.11 |
| 2025-02-07 | -28.61 |
| 2025-02-06 | -28.36 |
| 2025-02-05 | -28.48 |
| 2025-02-04 | -28.48 |
| 2025-02-03 | -28.73 |
| 2025-01-28 | -28.99 |
| 2025-01-27 | -28.36 |
| 2025-01-24 | -28.99 |
| 2025-01-23 | -29.49 |
| 2025-01-22 | -29.61 |
| 2025-01-21 | -29.11 |
| 2025-01-20 | -28.86 |
| 2025-01-17 | -29.74 |
| 2025-01-16 | -29.61 |
| 2025-01-15 | -29.24 |
| 2025-01-14 | -29.24 |
| 2025-01-13 | -29.61 |
| 2025-01-10 | -28.86 |
| 2025-01-09 | -28.48 |
| 2025-01-08 | -28.73 |
| 2025-01-07 | -28.36 |
| 2025-01-06 | -27.98 |
| 2025-01-03 | -27.61 |
| 2025-01-02 | -27.10 |
| 2024-12-31 | -25.72 |
| 2024-12-30 | -25.47 |
| 2024-12-27 | -25.47 |
| 2024-12-24 | -26.10 |
| 2024-12-23 | -26.60 |
| 2024-12-20 | -27.61 |
| 2024-12-19 | -27.10 |
| 2024-12-18 | -26.60 |
| 2024-12-17 | -27.10 |
| 2024-12-16 | -26.73 |
| 2024-12-13 | -26.35 |
| 2024-12-12 | -25.47 |
| 2024-12-11 | -25.85 |
| 2024-12-10 | -26.48 |
| 2024-12-09 | -25.60 |
| 2024-12-06 | -26.98 |
| 2024-12-05 | -28.11 |
| 2024-12-04 | -26.98 |
| 2024-12-03 | -26.35 |
| 2024-12-02 | -26.98 |
| 2024-11-29 | -27.61 |
| 2024-11-28 | -28.36 |
| 2024-11-27 | -28.11 |
| 2024-11-26 | -29.24 |
| 2024-11-25 | -28.61 |
| 2024-11-22 | -28.36 |
| 2024-11-21 | -27.10 |
| 2024-11-20 | -26.98 |
| 2024-11-19 | -27.35 |
| 2024-11-18 | -27.23 |
| 2024-11-15 | -27.61 |
| 2024-11-14 | -28.86 |
| 2024-11-13 | -26.98 |
| 2024-11-12 | -26.85 |
| 2024-11-11 | -24.97 |
| 2024-11-08 | -24.09 |
| 2024-11-07 | -23.72 |
| 2024-11-06 | -24.97 |
| 2024-11-05 | -24.85 |
| 2024-11-04 | -26.10 |
| 2024-11-01 | -25.35 |
| 2024-10-31 | -25.60 |
| 2024-10-30 | -24.47 |
| 2024-10-29 | -24.09 |
| 2024-10-28 | -23.09 |
| 2024-10-25 | -23.46 |
| 2024-10-24 | -23.59 |
| 2024-10-23 | -22.71 |
| 2024-10-22 | -22.21 |
| 2024-10-21 | -22.34 |
| 2024-10-18 | -22.21 |
| 2024-10-17 | -23.84 |
| 2024-10-16 | -23.84 |
| 2024-10-15 | -25.72 |
| 2024-10-14 | -23.84 |
| 2024-10-10 | -23.59 |
| 2024-10-09 | -25.22 |
| 2024-10-08 | -19.83 |
| 2024-10-07 | -13.55 |
| 2024-10-04 | -20.96 |
| 2024-10-03 | -22.96 |
| 2024-10-02 | -21.58 |
| 2024-09-30 | -23.97 |
| 2024-09-27 | -26.60 |
| 2024-09-26 | -29.11 |
| 2024-09-25 | -30.87 |
| 2024-09-24 | -32.12 |
| 2024-09-23 | -34.13 |
| 2024-09-20 | -33.63 |
| 2024-09-19 | -33.63 |
| 2024-09-17 | -34.47 |
| 2024-09-16 | -35.08 |
| 2024-09-13 | -35.08 |
| 2024-09-12 | -35.68 |
| 2024-09-11 | -37.25 |
| 2024-09-10 | -36.04 |
| 2024-09-09 | -35.92 |
| 2024-09-05 | -34.83 |
| 2024-09-04 | -34.71 |
| 2024-09-03 | -33.75 |
| 2024-09-02 | -33.39 |
| 2024-08-30 | -31.21 |
| 2024-08-29 | -30.25 |
| 2024-08-28 | -30.13 |
| 2024-08-27 | -29.77 |
| 2024-08-26 | -30.25 |
| 2024-08-23 | -31.46 |
| 2024-08-22 | -30.97 |
| 2024-08-21 | -30.85 |
| 2024-08-20 | -30.73 |
| 2024-08-19 | -30.61 |
| 2024-08-16 | -31.82 |
| 2024-08-15 | -31.94 |
| 2024-08-14 | -31.70 |
| 2024-08-13 | -31.46 |
| 2024-08-12 | -31.21 |
| 2024-08-09 | -31.09 |
| 2024-08-08 | -31.70 |
| 2024-08-07 | -30.97 |
| 2024-08-06 | -32.18 |
| 2024-08-05 | -32.06 |
| 2024-08-02 | -30.37 |
| 2024-08-01 | -30.37 |
| 2024-07-31 | -29.65 |
| 2024-07-30 | -31.82 |
| 2024-07-29 | -31.33 |
| 2024-07-26 | -31.33 |
| 2024-07-25 | -31.70 |
| 2024-07-24 | -30.85 |
| 2024-07-23 | -31.33 |
| 2024-07-22 | -30.01 |
| 2024-07-19 | -30.01 |
| 2024-07-18 | -29.16 |
| 2024-07-17 | -30.13 |
| 2024-07-16 | -29.65 |
| 2024-07-15 | -28.68 |
| 2024-07-12 | -27.84 |
| 2024-07-11 | -28.32 |
| 2024-07-10 | -30.01 |
| 2024-07-09 | -27.47 |
| 2024-07-08 | -27.59 |
| 2024-07-05 | -25.90 |
| 2024-07-04 | -27.47 |
| 2024-07-03 | -27.71 |
| 2024-07-02 | -28.68 |
| 2024-06-28 | -29.65 |
| 2024-06-27 | -30.25 |
| 2024-06-26 | -28.20 |
| 2024-06-25 | -28.32 |
| 2024-06-24 | -28.68 |
| 2024-06-21 | -28.80 |
| 2024-06-20 | -28.44 |
| 2024-06-19 | -28.08 |
| 2024-06-18 | -29.40 |
| 2024-06-17 | -30.49 |
| 2024-06-14 | -29.16 |
| 2024-06-13 | -28.44 |
| 2024-06-12 | -29.16 |
| 2024-06-11 | -29.40 |
| 2024-06-07 | -26.63 |
| 2024-06-06 | -28.20 |
| 2024-06-05 | -29.28 |
| 2024-06-04 | -29.89 |
| 2024-06-03 | -30.85 |
| 2024-05-31 | -32.42 |
| 2024-05-30 | -31.46 |
| 2024-05-29 | -30.61 |
| 2024-05-28 | -29.69 |
| 2024-05-27 | -29.92 |
| 2024-05-24 | -30.03 |
| 2024-05-23 | -29.69 |
| 2024-05-22 | -28.30 |
| 2024-05-21 | -28.30 |
| 2024-05-20 | -27.38 |
| 2024-05-17 | -26.92 |
| 2024-05-16 | -29.11 |
| 2024-05-14 | -29.92 |
| 2024-05-13 | -29.92 |
| 2024-05-10 | -32.80 |
| 2024-05-09 | -35.00 |
| 2024-05-08 | -35.34 |
| 2024-05-07 | -34.19 |
| 2024-05-06 | -34.88 |
| 2024-05-03 | -34.77 |
| 2024-05-02 | -35.34 |
| 2024-04-30 | -36.61 |
| 2024-04-29 | -36.15 |
| 2024-04-26 | -36.73 |
| 2024-04-25 | -37.54 |
| 2024-04-24 | -37.08 |
| 2024-04-23 | -38.69 |
| 2024-04-22 | -38.92 |
| 2024-04-19 | -38.58 |
| 2024-04-18 | -38.81 |
| 2024-04-17 | -38.92 |
| 2024-04-16 | -39.39 |
| 2024-04-15 | -37.77 |
| 2024-04-12 | -38.46 |
| 2024-04-11 | -36.85 |
| 2024-04-10 | -36.96 |
| 2024-04-09 | -37.77 |
| 2024-04-08 | -37.77 |
| 2024-04-05 | -37.88 |
| 2024-04-03 | -35.92 |
| 2024-04-02 | -37.19 |
| 2024-03-28 | -40.19 |
| 2024-03-27 | -45.22 |
| 2024-03-26 | -43.60 |
| 2024-03-25 | -41.81 |
| 2024-03-22 | -41.12 |
| 2024-03-21 | -40.54 |
| 2024-03-20 | -41.35 |
| 2024-03-19 | -41.81 |
| 2024-03-18 | -41.00 |
| 2024-03-15 | -41.81 |
| 2024-03-14 | -40.77 |
| 2024-03-13 | -39.96 |
| 2024-03-12 | -40.89 |
| 2024-03-11 | -41.69 |
| 2024-03-08 | -41.46 |
| 2024-03-07 | -42.04 |
| 2024-03-06 | -42.16 |
| 2024-03-05 | -42.45 |
| 2024-03-04 | -42.16 |
| 2024-03-01 | -40.42 |
| 2024-02-29 | -40.89 |
| 2024-02-28 | -42.45 |
| 2024-02-27 | -41.12 |
| 2024-02-26 | -41.58 |
| 2024-02-23 | -39.73 |
| 2024-02-22 | -39.62 |
| 2024-02-21 | -41.35 |
| 2024-02-20 | -42.16 |
| 2024-02-19 | -42.96 |
| 2024-02-16 | -43.48 |
| 2024-02-15 | -44.35 |
| 2024-02-14 | -44.70 |
| 2024-02-09 | -44.58 |
| 2024-02-08 | -43.72 |
| 2024-02-07 | -43.20 |
| 2024-02-06 | -43.14 |
| 2024-02-05 | -45.10 |
| 2024-02-02 | -44.23 |
| 2024-02-01 | -44.47 |
| 2024-01-31 | -44.70 |
| 2024-01-30 | -44.06 |
| 2024-01-29 | -43.20 |
| 2024-01-26 | -42.62 |
| 2024-01-25 | -42.04 |
| 2024-01-24 | -45.10 |
| 2024-01-23 | -46.77 |
| 2024-01-22 | -47.76 |
| 2024-01-19 | -46.60 |
| 2024-01-18 | -45.68 |
| 2024-01-17 | -46.08 |
| 2024-01-16 | -44.29 |
| 2024-01-15 | -43.54 |
| 2024-01-12 | -43.77 |
| 2024-01-11 | -43.89 |
| 2024-01-10 | -43.77 |
| 2024-01-09 | -43.37 |
| 2024-01-08 | -43.48 |
| 2024-01-05 | -42.73 |
| 2024-01-04 | -42.56 |
| 2024-01-03 | -42.39 |
| 2024-01-02 | -42.96 |
| 2023-12-29 | -44.06 |
| 2023-12-28 | -44.47 |
| 2023-12-27 | -45.56 |
| 2023-12-22 | -46.43 |
| 2023-12-21 | -45.97 |
| 2023-12-20 | -46.26 |
| 2023-12-19 | -46.31 |
| 2023-12-18 | -45.97 |
| 2023-12-15 | -45.10 |
| 2023-12-14 | -45.68 |
| 2023-12-13 | -45.74 |
| 2023-12-12 | -46.14 |
| 2023-12-11 | -46.37 |
| 2023-12-08 | -46.20 |
| 2023-12-07 | -45.97 |
| 2023-12-06 | -45.97 |
| 2023-12-05 | -46.66 |
| 2023-12-04 | -45.79 |
| 2023-12-01 | -45.79 |
| 2023-11-30 | -45.79 |
| 2023-11-29 | -45.45 |
| 2023-11-28 | -44.75 |
| 2023-11-27 | -44.75 |
| 2023-11-24 | -44.35 |
| 2023-11-23 | -44.00 |
| 2023-11-22 | -44.58 |
| 2023-11-21 | -44.23 |
| 2023-11-20 | -44.52 |
| 2023-11-17 | -44.75 |
| 2023-11-16 | -43.95 |
| 2023-11-15 | -43.20 |
| 2023-11-14 | -44.29 |
| 2023-11-13 | -44.70 |
| 2023-11-10 | -44.64 |
| 2023-11-09 | -43.95 |
| 2023-11-08 | -43.77 |
| 2023-11-07 | -43.54 |
| 2023-11-06 | -43.14 |
| 2023-11-03 | -43.31 |
| 2023-11-02 | -44.52 |
| 2023-11-01 | -45.04 |
| 2023-10-31 | -44.75 |
| 2023-10-30 | -44.06 |
| 2023-10-27 | -43.54 |
| 2023-10-26 | -44.58 |
| 2023-10-25 | -44.93 |
| 2023-10-24 | -44.87 |
| 2023-10-20 | -44.58 |
| 2023-10-19 | -44.00 |
| 2023-10-18 | -42.91 |
| 2023-10-17 | -42.79 |
| 2023-10-16 | -42.91 |
| 2023-10-13 | -42.62 |
| 2023-10-12 | -41.23 |
| 2023-10-11 | -42.27 |
| 2023-10-10 | -42.39 |
| 2023-10-09 | -42.16 |
| 2023-10-06 | -42.16 |
| 2023-10-05 | -43.83 |
| 2023-10-04 | -43.89 |
| 2023-10-03 | -44.29 |
| 2023-09-29 | -43.20 |
| 2023-09-28 | -43.95 |
| 2023-09-27 | -43.37 |
| 2023-09-26 | -43.02 |
| 2023-09-25 | -42.79 |
| 2023-09-22 | -41.93 |
| 2023-09-21 | -42.96 |
| 2023-09-20 | -42.85 |
| 2023-09-19 | -42.63 |
| 2023-09-18 | -42.85 |
| 2023-09-15 | -42.63 |
| 2023-09-14 | -42.52 |
| 2023-09-13 | -42.63 |
| 2023-09-12 | -42.08 |
| 2023-09-11 | -42.52 |
| 2023-09-07 | -42.08 |
| 2023-09-06 | -41.64 |
| 2023-09-05 | -41.86 |
| 2023-09-04 | -41.64 |
| 2023-08-31 | -42.96 |
| 2023-08-30 | -40.09 |
| 2023-08-29 | -39.75 |
| 2023-08-28 | -41.19 |
| 2023-08-25 | -41.19 |
| 2023-08-24 | -40.86 |
| 2023-08-23 | -41.86 |
| 2023-08-22 | -40.20 |
| 2023-08-21 | -41.86 |
| 2023-08-18 | -40.42 |
| 2023-08-17 | -39.53 |
| 2023-08-16 | -39.31 |
| 2023-08-15 | -38.87 |
| 2023-08-14 | -37.87 |
| 2023-08-11 | -37.10 |
| 2023-08-10 | -35.77 |
| 2023-08-09 | -36.54 |
| 2023-08-08 | -36.76 |
| 2023-08-07 | -36.43 |
| 2023-08-04 | -35.54 |
| 2023-08-03 | -35.54 |
| 2023-08-02 | -36.21 |
| 2023-08-01 | -35.21 |
| 2023-07-31 | -35.99 |
| 2023-07-28 | -34.88 |
| 2023-07-27 | -36.32 |
| 2023-07-26 | -36.98 |
| 2023-07-25 | -37.43 |
| 2023-07-24 | -39.09 |
| 2023-07-21 | -38.53 |
| 2023-07-20 | -39.31 |
| 2023-07-19 | -39.53 |
| 2023-07-18 | -39.64 |
| 2023-07-14 | -38.98 |
| 2023-07-13 | -39.31 |
| 2023-07-12 | -40.20 |
| 2023-07-11 | -38.76 |
| 2023-07-10 | -39.86 |
| 2023-07-07 | -39.75 |
| 2023-07-06 | -38.42 |
| 2023-07-05 | -37.32 |
| 2023-07-04 | -37.65 |
| 2023-07-03 | -36.76 |
| 2023-06-30 | -37.10 |
| 2023-06-29 | -37.87 |
| 2023-06-28 | -37.21 |
| 2023-06-27 | -38.09 |
| 2023-06-26 | -40.09 |
| 2023-06-23 | -40.09 |
| 2023-06-21 | -38.20 |
| 2023-06-20 | -36.98 |
| 2023-06-19 | -37.54 |
| 2023-06-16 | -38.31 |
| 2023-06-15 | -39.31 |
| 2023-06-14 | -39.53 |
| 2023-06-13 | -38.87 |
| 2023-06-12 | -39.31 |
| 2023-06-09 | -38.42 |
| 2023-06-08 | -38.42 |
| 2023-06-07 | -38.98 |
| 2023-06-06 | -40.09 |
| 2023-06-05 | -40.20 |
| 2023-06-02 | -40.86 |
| 2023-06-01 | -42.63 |
| 2023-05-31 | -41.97 |
| 2023-05-30 | -40.81 |
| 2023-05-29 | -39.96 |
| 2023-05-25 | -40.17 |
| 2023-05-24 | -39.85 |
| 2023-05-23 | -38.48 |
| 2023-05-22 | -36.89 |
| 2023-05-19 | -37.32 |
| 2023-05-18 | -35.52 |
| 2023-05-17 | -37.21 |
| 2023-05-16 | -35.63 |
| 2023-05-15 | -36.68 |
| 2023-05-12 | -36.47 |
| 2023-05-11 | -33.93 |
| 2023-05-10 | -34.36 |
| 2023-05-09 | -34.99 |
| 2023-05-08 | -34.36 |
| 2023-05-05 | -35.52 |
| 2023-05-04 | -38.48 |
| 2023-05-03 | -40.07 |
| 2023-05-02 | -39.33 |
| 2023-04-28 | -39.33 |
| 2023-04-27 | -39.75 |
| 2023-04-26 | -40.91 |
| 2023-04-25 | -41.65 |
| 2023-04-24 | -40.91 |
| 2023-04-21 | -41.12 |
| 2023-04-20 | -40.70 |
| 2023-04-19 | -40.59 |
| 2023-04-18 | -39.96 |
| 2023-04-17 | -39.75 |
| 2023-04-14 | -41.02 |
| 2023-04-13 | -42.07 |
| 2023-04-12 | -41.97 |
| 2023-04-11 | -42.29 |
| 2023-04-06 | -43.24 |
| 2023-04-04 | -43.34 |
| 2023-04-03 | -43.34 |
| 2023-03-31 | -44.50 |
| 2023-03-30 | -45.35 |
| 2023-03-29 | -45.14 |
| 2023-03-28 | -45.14 |
| 2023-03-27 | -45.98 |
| 2023-03-24 | -45.46 |
| 2023-03-23 | -45.03 |
| 2023-03-22 | -45.14 |
| 2023-03-21 | -45.46 |
| 2023-03-20 | -45.46 |
| 2023-03-17 | -44.93 |
| 2023-03-16 | -45.77 |
| 2023-03-15 | -44.19 |
| 2023-03-14 | -45.77 |
| 2023-03-13 | -43.98 |
| 2023-03-10 | -45.35 |
| 2023-03-09 | -43.98 |
| 2023-03-08 | -43.66 |
| 2023-03-07 | -43.13 |
| 2023-03-06 | -43.76 |
| 2023-03-03 | -45.03 |
| 2023-03-02 | -45.46 |
| 2023-03-01 | -45.46 |
| 2023-02-28 | -46.30 |
| 2023-02-27 | -46.20 |
| 2023-02-24 | -45.77 |
| 2023-02-23 | -45.24 |
| 2023-02-22 | -45.24 |
| 2023-02-21 | -44.19 |
| 2023-02-20 | -44.08 |
| 2023-02-17 | -44.29 |
| 2023-02-16 | -44.29 |
| 2023-02-15 | -43.98 |
| 2023-02-14 | -43.24 |
| 2023-02-13 | -43.55 |
| 2023-02-10 | -43.87 |
| 2023-02-09 | -44.40 |
| 2023-02-08 | -44.08 |
| 2023-02-07 | -43.87 |
| 2023-02-06 | -43.98 |
| 2023-02-03 | -42.92 |
| 2023-02-02 | -42.50 |
| 2023-02-01 | -43.03 |
| 2023-01-31 | -44.19 |
| 2023-01-30 | -43.87 |
| 2023-01-27 | -43.34 |
| 2023-01-26 | -43.03 |
| 2023-01-20 | -44.29 |
| 2023-01-19 | -45.67 |
| 2023-01-18 | -45.56 |
| 2023-01-17 | -44.82 |
| 2023-01-16 | -45.67 |
| 2023-01-13 | -45.77 |
| 2023-01-12 | -46.09 |
| 2023-01-11 | -46.41 |
| 2023-01-10 | -45.88 |
| 2023-01-09 | -45.24 |
| 2023-01-06 | -46.41 |
| 2023-01-05 | -46.51 |
| 2023-01-04 | -46.30 |
| 2023-01-03 | -47.46 |
| 2022-12-30 | -49.00 |
| 2022-12-29 | -49.31 |
| 2022-12-28 | -49.00 |
| 2022-12-23 | -49.63 |
| 2022-12-22 | -49.47 |
| 2022-12-21 | -49.74 |
| 2022-12-20 | -49.79 |
| 2022-12-19 | -50.05 |
| 2022-12-16 | -48.68 |
| 2022-12-15 | -49.16 |
| 2022-12-14 | -48.52 |
| 2022-12-13 | -48.57 |
| 2022-12-12 | -49.31 |
| 2022-12-09 | -49.79 |
| 2022-12-08 | -50.69 |
| 2022-12-07 | -50.42 |
| 2022-12-06 | -50.32 |
| 2022-12-05 | -51.22 |
| 2022-12-02 | -52.49 |
| 2022-12-01 | -52.33 |
| 2022-11-30 | -51.48 |
| 2022-11-29 | -51.90 |
| 2022-11-28 | -53.01 |
| 2022-11-25 | -52.59 |
| 2022-11-24 | -52.86 |
| 2022-11-23 | -54.49 |
| 2022-11-22 | -54.65 |
| 2022-11-21 | -55.13 |
| 2022-11-18 | -54.81 |
| 2022-11-17 | -54.60 |
| 2022-11-16 | -54.23 |
| 2022-11-15 | -53.81 |
| 2022-11-14 | -55.08 |
| 2022-11-11 | -56.08 |
| 2022-11-10 | -57.72 |
| 2022-11-09 | -56.93 |
| 2022-11-08 | -57.30 |
| 2022-11-07 | -56.61 |
| 2022-11-04 | -57.56 |
| 2022-11-03 | -58.72 |
| 2022-11-02 | -57.45 |
| 2022-11-01 | -58.88 |
| 2022-10-31 | -59.52 |
| 2022-10-28 | -59.25 |
| 2022-10-27 | -57.88 |
| 2022-10-26 | -57.72 |
| 2022-10-25 | -57.98 |
| 2022-10-24 | -57.51 |
| 2022-10-21 | -55.18 |
| 2022-10-20 | -54.97 |
| 2022-10-19 | -55.50 |
| 2022-10-18 | -55.23 |
| 2022-10-17 | -56.19 |
| 2022-10-14 | -55.97 |
| 2022-10-13 | -56.34 |
| 2022-10-12 | -55.97 |
| 2022-10-11 | -55.92 |
| 2022-10-10 | -55.50 |
| 2022-10-07 | -54.60 |
| 2022-10-06 | -53.70 |
| 2022-10-05 | -54.02 |
| 2022-10-03 | -55.18 |
| 2022-09-30 | -55.08 |
| 2022-09-29 | -55.82 |
| 2022-09-28 | -54.65 |
| 2022-09-27 | -52.49 |
| 2022-09-26 | -51.90 |
| 2022-09-23 | -50.48 |
| 2022-09-22 | -49.47 |
| 2022-09-21 | -48.84 |
| 2022-09-20 | -47.57 |
| 2022-09-19 | -47.98 |
| 2022-09-16 | -47.27 |
| 2022-09-15 | -46.86 |
| 2022-09-14 | -46.96 |
| 2022-09-13 | -46.05 |
| 2022-09-09 | -46.05 |
| 2022-09-08 | -46.56 |
| 2022-09-07 | -45.95 |
| 2022-09-06 | -45.85 |
| 2022-09-05 | -45.74 |
| 2022-09-02 | -45.64 |
| 2022-09-01 | -45.24 |
| 2022-08-31 | -44.63 |
| 2022-08-30 | -44.83 |
| 2022-08-29 | -44.63 |
| 2022-08-26 | -44.53 |
| 2022-08-25 | -44.53 |
| 2022-08-24 | -44.83 |
| 2022-08-23 | -44.33 |
| 2022-08-22 | -44.22 |
| 2022-08-19 | -44.12 |
| 2022-08-18 | -44.63 |
| 2022-08-17 | -44.02 |
| 2022-08-16 | -44.02 |
| 2022-08-15 | -44.53 |
| 2022-08-12 | -44.43 |
| 2022-08-11 | -44.93 |
| 2022-08-10 | -45.95 |
| 2022-08-09 | -45.14 |
| 2022-08-08 | -45.34 |
| 2022-08-05 | -44.93 |
| 2022-08-04 | -45.34 |
| 2022-08-03 | -45.85 |
| 2022-08-02 | -45.24 |
| 2022-08-01 | -44.02 |
| 2022-07-29 | -43.72 |
| 2022-07-28 | -43.62 |
| 2022-07-27 | -43.21 |
| 2022-07-26 | -43.11 |
| 2022-07-25 | -43.21 |
| 2022-07-22 | -43.31 |
| 2022-07-21 | -43.11 |
| 2022-07-20 | -43.11 |
| 2022-07-19 | -42.80 |
| 2022-07-18 | -42.80 |
| 2022-07-15 | -43.72 |
| 2022-07-14 | -42.30 |
| 2022-07-13 | -42.09 |
| 2022-07-12 | -42.09 |
| 2022-07-11 | -41.89 |
| 2022-07-08 | -42.09 |
| 2022-07-07 | -42.30 |
| 2022-07-06 | -41.89 |
| 2022-07-05 | -42.20 |
| 2022-07-04 | -41.99 |
| 2022-06-30 | -42.50 |
| 2022-06-29 | -41.38 |
| 2022-06-28 | -41.38 |
| 2022-06-27 | -41.89 |
| 2022-06-24 | -42.40 |
| 2022-06-23 | -42.30 |
| 2022-06-22 | -42.30 |
| 2022-06-21 | -42.30 |
| 2022-06-20 | -42.60 |
| 2022-06-17 | -43.11 |
| 2022-06-16 | -42.20 |
| 2022-06-15 | -41.59 |
| 2022-06-14 | -40.98 |
| 2022-06-13 | -41.99 |
| 2022-06-10 | -42.30 |
| 2022-06-09 | -41.69 |
| 2022-06-08 | -41.59 |
| 2022-06-07 | -41.79 |
| 2022-06-06 | -40.78 |
| 2022-06-02 | -40.68 |
| 2022-06-01 | -40.78 |
| 2022-05-31 | -42.81 |
| 2022-05-30 | -42.81 |
| 2022-05-27 | -42.71 |
| 2022-05-26 | -42.62 |
| 2022-05-25 | -42.52 |
| 2022-05-24 | -42.62 |
| 2022-05-23 | -42.71 |
| 2022-05-20 | -42.62 |
| 2022-05-19 | -43.20 |
| 2022-05-18 | -43.49 |
| 2022-05-17 | -42.81 |
| 2022-05-16 | -43.78 |
| 2022-05-13 | -43.59 |
| 2022-05-12 | -44.94 |
| 2022-05-11 | -44.56 |
| 2022-05-10 | -44.75 |
| 2022-05-06 | -44.46 |
| 2022-05-05 | -43.39 |
| 2022-05-04 | -43.49 |
| 2022-05-03 | -43.68 |
| 2022-04-29 | -43.97 |
| 2022-04-28 | -44.17 |
| 2022-04-27 | -45.23 |
| 2022-04-26 | -45.43 |
| 2022-04-25 | -45.14 |
| 2022-04-22 | -43.20 |
| 2022-04-21 | -44.94 |
| 2022-04-20 | -43.97 |
| 2022-04-19 | -43.88 |
| 2022-04-14 | -43.97 |
| 2022-04-13 | -44.27 |
| 2022-04-12 | -44.75 |
| 2022-04-11 | -44.46 |
| 2022-04-08 | -42.81 |
| 2022-04-07 | -43.88 |
| 2022-04-06 | -43.01 |
| 2022-04-04 | -42.81 |
| 2022-04-01 | -43.39 |
| 2022-03-31 | -43.01 |
| 2022-03-30 | -45.53 |
| 2022-03-29 | -46.11 |
| 2022-03-28 | -46.01 |
| 2022-03-25 | -45.72 |
| 2022-03-24 | -45.53 |
| 2022-03-23 | -46.69 |
| 2022-03-22 | -46.01 |
| 2022-03-21 | -47.27 |
| 2022-03-18 | -47.37 |
| 2022-03-17 | -47.08 |
| 2022-03-16 | -49.01 |
| 2022-03-15 | -50.47 |
| 2022-03-14 | -48.14 |
| 2022-03-11 | -46.98 |
| 2022-03-10 | -46.69 |
| 2022-03-09 | -47.17 |
| 2022-03-08 | -46.59 |
| 2022-03-07 | -46.01 |
| 2022-03-04 | -44.85 |
| 2022-03-03 | -44.17 |
| 2022-03-02 | -44.46 |
| 2022-03-01 | -42.91 |
| 2022-02-28 | -42.42 |
| 2022-02-25 | -42.62 |
| 2022-02-24 | -43.59 |
| 2022-02-23 | -41.94 |
| 2022-02-22 | -41.65 |
| 2022-02-21 | -41.36 |
| 2022-02-18 | -40.68 |
| 2022-02-17 | -40.78 |
| 2022-02-16 | -40.87 |
| 2022-02-15 | -41.55 |
| 2022-02-14 | -40.39 |
| 2022-02-11 | -39.61 |
| 2022-02-10 | -40.97 |
| 2022-02-09 | -41.55 |
| 2022-02-08 | -42.52 |
| 2022-02-07 | -42.62 |
| 2022-02-04 | -43.59 |
| 2022-01-31 | -44.27 |
| 2022-01-28 | -44.36 |
| 2022-01-27 | -43.97 |
| 2022-01-26 | -43.68 |
| 2022-01-25 | -43.88 |
| 2022-01-24 | -43.10 |
| 2022-01-21 | -43.59 |
| 2022-01-20 | -44.07 |
| 2022-01-19 | -43.97 |
| 2022-01-18 | -44.46 |
| 2022-01-17 | -44.46 |
| 2022-01-14 | -44.36 |
| 2022-01-13 | -44.56 |
| 2022-01-12 | -44.65 |
| 2022-01-11 | -42.42 |
| 2022-01-10 | -43.10 |
| 2022-01-07 | -43.78 |
| 2022-01-06 | -44.36 |
| 2022-01-05 | -43.97 |
| 2022-01-04 | -44.75 |
| 2022-01-03 | -44.94 |
| 2021-12-31 | -44.94 |
| 2021-12-30 | -45.14 |
| 2021-12-29 | -44.85 |
| 2021-12-28 | -44.85 |
| 2021-12-24 | -44.75 |
| 2021-12-23 | -45.14 |
| 2021-12-22 | -45.62 |
| 2021-12-21 | -45.91 |
| 2021-12-20 | -46.11 |
| 2021-12-17 | -45.82 |
| 2021-12-16 | -45.62 |
| 2021-12-15 | -45.23 |
| 2021-12-14 | -44.94 |
| 2021-12-13 | -44.56 |
| 2021-12-10 | -44.17 |
| 2021-12-09 | -44.27 |
| 2021-12-08 | -44.56 |
| 2021-12-07 | -44.07 |
| 2021-12-06 | -44.94 |
| 2021-12-03 | -44.46 |
| 2021-12-02 | -44.46 |
| 2021-12-01 | -45.33 |
| 2021-11-30 | -45.72 |
| 2021-11-29 | -45.33 |
| 2021-11-26 | -45.14 |
| 2021-11-25 | -44.94 |
| 2021-11-24 | -44.56 |
| 2021-11-23 | -45.04 |
| 2021-11-22 | -45.04 |
| 2021-11-19 | -45.14 |
| 2021-11-18 | -45.53 |
| 2021-11-17 | -44.94 |
| 2021-11-16 | -44.85 |
| 2021-11-15 | -45.14 |
| 2021-11-12 | -44.56 |
| 2021-11-11 | -44.65 |
| 2021-11-10 | -45.62 |
| 2021-11-09 | -45.53 |
| 2021-11-08 | -45.82 |
| 2021-11-05 | -46.01 |
| 2021-11-04 | -45.62 |
| 2021-11-03 | -44.36 |
| 2021-11-02 | -44.36 |
| 2021-11-01 | -43.97 |
| 2021-10-29 | -43.68 |
| 2021-10-28 | -43.49 |
| 2021-10-27 | -43.39 |
| 2021-10-26 | -43.01 |
| 2021-10-25 | -42.71 |
| 2021-10-22 | -42.42 |
| 2021-10-21 | -42.71 |
| 2021-10-20 | -42.81 |
| 2021-10-19 | -42.81 |
| 2021-10-18 | -43.39 |
| 2021-10-15 | -43.49 |
| 2021-10-12 | -43.39 |
| 2021-10-11 | -43.20 |
| 2021-10-08 | -42.33 |
| 2021-10-07 | -41.65 |
| 2021-10-06 | -42.62 |
| 2021-10-05 | -43.30 |
| 2021-10-04 | -43.30 |
| 2021-09-30 | -43.39 |
| 2021-09-29 | -43.68 |
| 2021-09-28 | -43.39 |
| 2021-09-27 | -44.07 |
| 2021-09-24 | -43.30 |
| 2021-09-23 | -42.23 |
| 2021-09-21 | -43.68 |
| 2021-09-20 | -43.30 |
| 2021-09-17 | -42.64 |
| 2021-09-16 | -42.27 |
| 2021-09-15 | -41.90 |
| 2021-09-14 | -40.97 |
| 2021-09-13 | -39.29 |
| 2021-09-10 | -39.57 |
| 2021-09-09 | -40.22 |
| 2021-09-08 | -40.60 |
| 2021-09-07 | -40.41 |
| 2021-09-06 | -40.88 |
| 2021-09-03 | -39.66 |
| 2021-09-02 | -41.81 |
| 2021-09-01 | -42.27 |
| 2021-08-31 | -43.67 |
| 2021-08-30 | -43.58 |
| 2021-08-27 | -44.13 |
| 2021-08-26 | -44.60 |
| 2021-08-25 | -44.88 |
| 2021-08-24 | -45.44 |
| 2021-08-23 | -45.72 |
| 2021-08-20 | -45.90 |
| 2021-08-19 | -45.16 |
| 2021-08-18 | -45.62 |
| 2021-08-17 | -46.55 |
| 2021-08-16 | -45.62 |
| 2021-08-13 | -46.00 |
| 2021-08-12 | -46.28 |
| 2021-08-11 | -45.81 |
| 2021-08-10 | -46.46 |
| 2021-08-09 | -46.37 |
| 2021-08-06 | -46.37 |
| 2021-08-05 | -46.46 |
| 2021-08-04 | -45.44 |
| 2021-08-03 | -45.34 |
| 2021-08-02 | -45.07 |
| 2021-07-30 | -44.79 |
| 2021-07-29 | -46.00 |
| 2021-07-28 | -46.74 |
| 2021-07-27 | -46.65 |
| 2021-07-26 | -45.81 |
| 2021-07-23 | -45.07 |
| 2021-07-22 | -45.72 |
| 2021-07-21 | -46.37 |
| 2021-07-20 | -47.02 |
| 2021-07-19 | -46.46 |
| 2021-07-16 | -47.77 |
| 2021-07-15 | -47.95 |
| 2021-07-14 | -48.14 |
| 2021-07-13 | -47.86 |
| 2021-07-12 | -47.86 |
| 2021-07-09 | -47.95 |
| 2021-07-08 | -47.58 |
| 2021-07-07 | -47.02 |
| 2021-07-06 | -46.74 |
| 2021-07-05 | -46.83 |
| 2021-07-02 | -47.30 |
| 2021-06-30 | -46.65 |
| 2021-06-29 | -46.65 |
| 2021-06-28 | -46.65 |
| 2021-06-25 | -46.18 |
| 2021-06-24 | -46.93 |
| 2021-06-23 | -46.93 |
| 2021-06-22 | -47.11 |
| 2021-06-21 | -46.83 |
| 2021-06-18 | -46.00 |
| 2021-06-17 | -46.09 |
| 2021-06-16 | -45.72 |
| 2021-06-15 | -45.07 |
| 2021-06-11 | -44.23 |
| 2021-06-10 | -43.58 |
| 2021-06-09 | -45.62 |
| 2021-06-08 | -45.07 |
| 2021-06-07 | -45.25 |
| 2021-06-04 | -44.97 |
| 2021-06-03 | -44.97 |
| 2021-06-02 | -45.25 |
| 2021-06-01 | -44.97 |
| 2021-05-31 | -44.97 |
| 2021-05-28 | -45.15 |
| 2021-05-27 | -45.33 |
| 2021-05-26 | -45.69 |
| 2021-05-25 | -45.86 |
| 2021-05-24 | -46.04 |
| 2021-05-21 | -46.13 |
| 2021-05-20 | -45.95 |
| 2021-05-18 | -46.13 |
| 2021-05-17 | -46.93 |
| 2021-05-14 | -46.76 |
| 2021-05-13 | -46.84 |
| 2021-05-12 | -46.04 |
| 2021-05-11 | -45.33 |
| 2021-05-10 | -44.79 |
| 2021-05-07 | -45.77 |
| 2021-05-06 | -45.95 |
| 2021-05-05 | -46.22 |
| 2021-05-04 | -46.76 |
| 2021-05-03 | -46.67 |
| 2021-04-30 | -46.40 |
| 2021-04-29 | -46.31 |
| 2021-04-28 | -46.76 |
| 2021-04-27 | -46.58 |
| 2021-04-26 | -46.84 |
| 2021-04-23 | -46.49 |
| 2021-04-22 | -46.49 |
| 2021-04-21 | -47.56 |
| 2021-04-20 | -48.09 |
| 2021-04-19 | -48.36 |
| 2021-04-16 | -49.07 |
| 2021-04-15 | -49.34 |
| 2021-04-14 | -49.34 |
| 2021-04-13 | -48.99 |
| 2021-04-12 | -49.43 |
| 2021-04-09 | -48.99 |
| 2021-04-08 | -48.90 |
| 2021-04-07 | -49.07 |
| 2021-04-01 | -48.90 |
| 2021-03-31 | -48.27 |
| 2021-03-30 | -46.93 |
| 2021-03-29 | -48.72 |
| 2021-03-26 | -49.52 |
| 2021-03-25 | -50.14 |
| 2021-03-24 | -49.97 |
| 2021-03-23 | -49.07 |
| 2021-03-22 | -48.63 |
| 2021-03-19 | -48.54 |
| 2021-03-18 | -48.00 |
| 2021-03-17 | -47.83 |
| 2021-03-16 | -47.74 |
| 2021-03-15 | -48.63 |
| 2021-03-12 | -48.09 |
| 2021-03-11 | -48.45 |
| 2021-03-10 | -48.99 |
| 2021-03-09 | -49.52 |
| 2021-03-08 | -49.61 |
| 2021-03-05 | -49.88 |
| 2021-03-04 | -49.61 |
| 2021-03-03 | -48.90 |
| 2021-03-02 | -49.61 |
| 2021-03-01 | -49.97 |
| 2021-02-26 | -50.06 |
| 2021-02-25 | -49.52 |
| 2021-02-24 | -50.50 |
| 2021-02-23 | -50.06 |
| 2021-02-22 | -49.97 |
| 2021-02-19 | -50.59 |
| 2021-02-18 | -51.57 |
| 2021-02-17 | -50.95 |
| 2021-02-16 | -51.57 |
| 2021-02-11 | -52.55 |
| 2021-02-10 | -52.46 |
| 2021-02-09 | -53.00 |
| 2021-02-08 | -52.64 |
| 2021-02-05 | -52.37 |
| 2021-02-04 | -52.37 |
| 2021-02-03 | -51.84 |
| 2021-02-02 | -52.29 |
| 2021-02-01 | -52.11 |
| 2021-01-29 | -52.55 |
| 2021-01-28 | -52.11 |
| 2021-01-27 | -51.04 |
| 2021-01-26 | -50.95 |
| 2021-01-25 | -50.32 |
| 2021-01-22 | -50.14 |
| 2021-01-21 | -48.63 |
| 2021-01-20 | -48.90 |
| 2021-01-19 | -48.54 |
| 2021-01-18 | -49.88 |
| 2021-01-15 | -50.77 |
| 2021-01-14 | -50.68 |
| 2021-01-13 | -51.48 |
| 2021-01-12 | -52.20 |
| 2021-01-11 | -52.46 |
| 2021-01-08 | -53.27 |
| 2021-01-07 | -53.00 |
| 2021-01-06 | -51.75 |
| 2021-01-05 | -52.55 |
| 2021-01-04 | -52.37 |
| 2020-12-31 | -52.73 |
| 2020-12-30 | -52.73 |
| 2020-12-29 | -53.00 |
| 2020-12-28 | -52.73 |
| 2020-12-24 | -52.91 |
| 2020-12-23 | -53.62 |
| 2020-12-22 | -53.53 |
| 2020-12-21 | -53.00 |
| 2020-12-18 | -52.46 |
| 2020-12-17 | -53.00 |
| 2020-12-16 | -53.18 |
| 2020-12-15 | -53.62 |
| 2020-12-14 | -52.55 |
| 2020-12-11 | -52.46 |
| 2020-12-10 | -51.57 |
| 2020-12-09 | -51.48 |
| 2020-12-08 | -51.84 |
| 2020-12-07 | -50.77 |
| 2020-12-04 | -50.06 |
| 2020-12-03 | -48.81 |
| 2020-12-02 | -47.56 |
| 2020-12-01 | -47.83 |
| 2020-11-30 | -48.63 |
| 2020-11-27 | -49.70 |
| 2020-11-26 | -50.06 |
| 2020-11-25 | -49.79 |
| 2020-11-24 | -49.97 |
| 2020-11-23 | -49.34 |
| 2020-11-20 | -49.97 |
| 2020-11-19 | -49.16 |
| 2020-11-18 | -48.81 |
| 2020-11-17 | -48.27 |
| 2020-11-16 | -48.45 |
| 2020-11-13 | -48.09 |
| 2020-11-12 | -47.11 |
| 2020-11-11 | -46.22 |
| 2020-11-10 | -49.70 |
| 2020-11-09 | -52.29 |
| 2020-11-06 | -51.13 |
| 2020-11-05 | -51.75 |
| 2020-11-04 | -52.02 |
| 2020-11-03 | -52.46 |
| 2020-11-02 | -53.18 |
| 2020-10-30 | -53.89 |
| 2020-10-29 | -53.36 |
| 2020-10-28 | -53.36 |
| 2020-10-27 | -53.00 |
| 2020-10-23 | -51.66 |
| 2020-10-22 | -52.20 |
| 2020-10-21 | -52.02 |
| 2020-10-20 | -52.02 |
| 2020-10-19 | -51.04 |
| 2020-10-16 | -51.84 |
| 2020-10-15 | -53.53 |
| 2020-10-14 | -52.46 |
| 2020-10-12 | -53.00 |
| 2020-10-09 | -52.82 |
| 2020-10-08 | -53.89 |
| 2020-10-07 | -53.62 |
| 2020-10-06 | -54.07 |
| 2020-10-05 | -54.16 |
| 2020-09-30 | -54.07 |
| 2020-09-29 | -53.98 |
| 2020-09-28 | -53.71 |
| 2020-09-25 | -53.71 |
| 2020-09-24 | -52.73 |
| 2020-09-23 | -51.74 |
| 2020-09-22 | -51.74 |
| 2020-09-21 | -51.22 |
| 2020-09-18 | -50.62 |
| 2020-09-17 | -50.71 |
| 2020-09-16 | -50.97 |
| 2020-09-15 | -51.05 |
| 2020-09-14 | -50.97 |
| 2020-09-11 | -51.14 |
| 2020-09-10 | -50.97 |
| 2020-09-09 | -51.05 |
| 2020-09-08 | -50.88 |
| 2020-09-07 | -50.45 |
| 2020-09-04 | -50.62 |
| 2020-09-03 | -50.10 |
| 2020-09-02 | -49.76 |
| 2020-09-01 | -49.67 |
| 2020-08-31 | -49.85 |
| 2020-08-28 | -48.98 |
| 2020-08-27 | -48.55 |
| 2020-08-26 | -48.29 |
| 2020-08-25 | -48.21 |
| 2020-08-24 | -48.29 |
| 2020-08-21 | -48.73 |
| 2020-08-20 | -48.38 |
| 2020-08-19 | -47.69 |
| 2020-08-18 | -47.26 |
| 2020-08-17 | -48.29 |
| 2020-08-14 | -48.90 |
| 2020-08-13 | -48.81 |
| 2020-08-12 | -49.50 |
| 2020-08-11 | -50.53 |
| 2020-08-10 | -50.88 |
| 2020-08-07 | -50.88 |
| 2020-08-06 | -50.45 |
| 2020-08-05 | -50.10 |
| 2020-08-04 | -49.85 |
| 2020-08-03 | -50.28 |
| 2020-07-31 | -51.31 |
| 2020-07-30 | -52.09 |
| 2020-07-29 | -51.48 |
| 2020-07-28 | -52.17 |
| 2020-07-27 | -52.00 |
| 2020-07-24 | -50.88 |
| 2020-07-23 | -50.10 |
| 2020-07-22 | -49.50 |
| 2020-07-21 | -49.07 |
| 2020-07-20 | -48.64 |
| 2020-07-17 | -49.33 |
| 2020-07-16 | -48.64 |
| 2020-07-15 | -47.52 |
| 2020-07-14 | -46.66 |
| 2020-07-13 | -46.23 |
| 2020-07-10 | -46.23 |
| 2020-07-09 | -44.67 |
| 2020-07-08 | -44.16 |
| 2020-07-07 | -45.19 |
| 2020-07-06 | -44.07 |
| 2020-07-03 | -47.00 |
| 2020-07-02 | -47.78 |
| 2020-06-30 | -48.64 |
| 2020-06-29 | -48.98 |
| 2020-06-26 | -47.86 |
| 2020-06-24 | -47.43 |
| 2020-06-23 | -47.26 |
| 2020-06-22 | -47.00 |
| 2020-06-19 | -45.71 |
| 2020-06-18 | -46.74 |
| 2020-06-17 | -47.00 |
| 2020-06-16 | -46.74 |
| 2020-06-15 | -47.78 |
| 2020-06-12 | -47.09 |
| 2020-06-11 | -47.09 |
| 2020-06-10 | -46.31 |
| 2020-06-09 | -45.97 |
| 2020-06-08 | -46.83 |
| 2020-06-05 | -46.74 |
| 2020-06-04 | -47.17 |
| 2020-06-03 | -47.00 |
| 2020-06-02 | -47.00 |
| 2020-06-01 | -47.35 |
| 2020-05-29 | -48.04 |
| 2020-05-28 | -48.47 |
| 2020-05-27 | -47.52 |
| 2020-05-26 | -47.43 |
| 2020-05-25 | -48.67 |
| 2020-05-22 | -49.09 |
| 2020-05-21 | -46.69 |
| 2020-05-20 | -46.61 |
| 2020-05-19 | -46.11 |
| 2020-05-18 | -46.85 |
| 2020-05-15 | -46.44 |
| 2020-05-14 | -46.28 |
| 2020-05-13 | -45.78 |
| 2020-05-12 | -45.61 |
| 2020-05-11 | -46.19 |
| 2020-05-08 | -46.52 |
| 2020-05-07 | -47.60 |
| 2020-05-06 | -46.85 |
| 2020-05-05 | -47.52 |
| 2020-05-04 | -47.43 |
| 2020-04-29 | -45.61 |
| 2020-04-28 | -47.27 |
| 2020-04-27 | -47.27 |
| 2020-04-24 | -48.92 |
| 2020-04-23 | -48.01 |
| 2020-04-22 | -47.60 |
| 2020-04-21 | -48.67 |
| 2020-04-20 | -48.01 |
| 2020-04-17 | -47.60 |
| 2020-04-16 | -48.75 |
| 2020-04-15 | -47.52 |
| 2020-04-14 | -46.77 |
| 2020-04-09 | -47.35 |
| 2020-04-08 | -48.92 |
| 2020-04-07 | -48.34 |
| 2020-04-06 | -50.49 |
| 2020-04-03 | -50.82 |
| 2020-04-02 | -50.74 |
| 2020-04-01 | -51.07 |
| 2020-03-31 | -51.57 |
| 2020-03-30 | -52.72 |
| 2020-03-27 | -51.32 |
| 2020-03-26 | -50.99 |
| 2020-03-25 | -51.40 |
| 2020-03-24 | -53.05 |
| 2020-03-23 | -54.46 |
| 2020-03-20 | -52.80 |
| 2020-03-19 | -53.63 |
| 2020-03-18 | -51.32 |
| 2020-03-17 | -49.42 |
| 2020-03-16 | -48.09 |
| 2020-03-13 | -46.19 |
| 2020-03-12 | -45.28 |
| 2020-03-11 | -43.96 |
| 2020-03-10 | -43.80 |
| 2020-03-09 | -44.21 |
| 2020-03-06 | -42.80 |
| 2020-03-05 | -41.48 |
| 2020-03-04 | -42.23 |
| 2020-03-03 | -41.40 |
| 2020-03-02 | -41.48 |
| 2020-02-28 | -43.13 |
| 2020-02-27 | -41.73 |
| 2020-02-26 | -41.81 |
| 2020-02-25 | -41.73 |
| 2020-02-24 | -41.15 |
| 2020-02-21 | -40.82 |
| 2020-02-20 | -40.08 |
| 2020-02-19 | -40.65 |
| 2020-02-18 | -40.90 |
| 2020-02-17 | -40.49 |
| 2020-02-14 | -40.49 |
| 2020-02-13 | -40.65 |
| 2020-02-12 | -40.74 |
| 2020-02-11 | -40.82 |
| 2020-02-10 | -41.23 |
| 2020-02-07 | -40.82 |
| 2020-02-06 | -40.57 |
| 2020-02-05 | -41.89 |
| 2020-02-04 | -42.39 |
| 2020-02-03 | -43.80 |
| 2020-01-31 | -43.13 |
| 2020-01-30 | -42.31 |
| 2020-01-29 | -41.32 |
| 2020-01-24 | -39.75 |
| 2020-01-23 | -39.66 |
| 2020-01-22 | -38.84 |
| 2020-01-21 | -39.25 |
| 2020-01-20 | -38.09 |
| 2020-01-17 | -38.26 |
| 2020-01-16 | -37.93 |
| 2020-01-15 | -38.34 |
| 2020-01-14 | -38.01 |
| 2020-01-13 | -38.09 |
| 2020-01-10 | -38.67 |
| 2020-01-09 | -38.26 |
| 2020-01-08 | -38.67 |
| 2020-01-07 | -37.93 |
| 2020-01-06 | -37.76 |
| 2020-01-03 | -37.18 |
| 2020-01-02 | -37.51 |
| 2019-12-31 | -38.01 |
| 2019-12-30 | -38.42 |
| 2019-12-27 | -39.17 |
| 2019-12-24 | -39.17 |
| 2019-12-23 | -39.25 |
| 2019-12-20 | -39.50 |
| 2019-12-19 | -39.33 |
| 2019-12-18 | -39.00 |
| 2019-12-17 | -38.84 |
| 2019-12-16 | -39.83 |
| 2019-12-13 | -39.99 |
| 2019-12-12 | -40.74 |
| 2019-12-11 | -40.82 |
| 2019-12-10 | -41.40 |
| 2019-12-09 | -41.23 |
| 2019-12-06 | -41.15 |
| 2019-12-05 | -41.73 |
| 2019-12-04 | -41.98 |
| 2019-12-03 | -41.73 |
| 2019-12-02 | -41.89 |
| 2019-11-29 | -41.73 |
| 2019-11-28 | -41.15 |
| 2019-11-27 | -41.23 |
| 2019-11-26 | -40.90 |
| 2019-11-25 | -40.57 |
| 2019-11-22 | -41.07 |
| 2019-11-21 | -41.32 |
| 2019-11-20 | -40.65 |
| 2019-11-19 | -40.57 |
| 2019-11-18 | -40.57 |
| 2019-11-15 | -41.07 |
| 2019-11-14 | -40.90 |
| 2019-11-13 | -39.75 |
| 2019-11-12 | -38.75 |
| 2019-11-11 | -38.84 |
| 2019-11-08 | -37.35 |
| 2019-11-07 | -37.35 |
| 2019-11-06 | -37.68 |
| 2019-11-05 | -37.93 |
| 2019-11-04 | -38.09 |
| 2019-11-01 | -39.58 |
| 2019-10-31 | -39.66 |
| 2019-10-30 | -39.50 |
| 2019-10-29 | -39.17 |
| 2019-10-28 | -38.84 |
| 2019-10-25 | -39.08 |
| 2019-10-24 | -38.67 |
| 2019-10-23 | -39.08 |
| 2019-10-22 | -38.51 |
| 2019-10-21 | -38.59 |
| 2019-10-18 | -38.67 |
| 2019-10-17 | -38.34 |
| 2019-10-16 | -38.34 |
| 2019-10-15 | -37.93 |
| 2019-10-14 | -38.34 |
| 2019-10-11 | -38.84 |
| 2019-10-10 | -39.83 |
| 2019-10-09 | -40.32 |
| 2019-10-08 | -39.75 |
| 2019-10-04 | -39.75 |
| 2019-10-03 | -39.83 |
| 2019-10-02 | -39.17 |
| 2019-09-30 | -39.66 |
| 2019-09-27 | -39.99 |
| 2019-09-26 | -39.91 |
| 2019-09-25 | -39.99 |
| 2019-09-24 | -39.50 |
| 2019-09-23 | -39.00 |
| 2019-09-20 | -38.30 |
| 2019-09-19 | -38.07 |
| 2019-09-18 | -37.68 |
| 2019-09-17 | -39.22 |
| 2019-09-16 | -38.07 |
| 2019-09-13 | -37.99 |
| 2019-09-12 | -39.38 |
| 2019-09-11 | -39.46 |
| 2019-09-10 | -39.84 |
| 2019-09-09 | -40.30 |
| 2019-09-06 | -40.46 |
| 2019-09-05 | -40.15 |
| 2019-09-04 | -40.30 |
| 2019-09-03 | -41.46 |
| 2019-09-02 | -41.08 |
| 2019-08-30 | -41.08 |
| 2019-08-29 | -43.16 |
| 2019-08-28 | -42.62 |
| 2019-08-27 | -42.54 |
| 2019-08-26 | -43.47 |
| 2019-08-23 | -42.08 |
| 2019-08-22 | -42.46 |
| 2019-08-21 | -41.31 |
| 2019-08-20 | -41.23 |
| 2019-08-19 | -41.23 |
| 2019-08-16 | -42.08 |
| 2019-08-15 | -42.46 |
| 2019-08-14 | -42.77 |
| 2019-08-13 | -42.31 |
| 2019-08-12 | -41.46 |
| 2019-08-09 | -41.62 |
| 2019-08-08 | -40.92 |
| 2019-08-07 | -40.46 |
| 2019-08-06 | -41.38 |
| 2019-08-05 | -40.61 |
| 2019-08-02 | -38.68 |
| 2019-08-01 | -37.68 |
| 2019-07-31 | -37.84 |
| 2019-07-30 | -35.99 |
| 2019-07-29 | -35.83 |
| 2019-07-26 | -34.91 |
| 2019-07-25 | -34.52 |
| 2019-07-24 | -34.52 |
| 2019-07-23 | -34.60 |
| 2019-07-22 | -34.67 |
| 2019-07-19 | -34.29 |
| 2019-07-18 | -34.91 |
| 2019-07-17 | -35.52 |
| 2019-07-16 | -35.21 |
| 2019-07-15 | -35.14 |
| 2019-07-12 | -35.37 |
| 2019-07-11 | -35.21 |
| 2019-07-10 | -35.14 |
| 2019-07-09 | -34.44 |
| 2019-07-08 | -33.90 |
| 2019-07-05 | -32.75 |
| 2019-07-04 | -32.75 |
| 2019-07-03 | -33.13 |
| 2019-07-02 | -33.29 |
| 2019-06-28 | -34.67 |
| 2019-06-27 | -34.06 |
| 2019-06-26 | -35.21 |
| 2019-06-25 | -35.14 |
| 2019-06-24 | -34.83 |
| 2019-06-21 | -35.21 |
| 2019-06-20 | -35.29 |
| 2019-06-19 | -35.83 |
| 2019-06-18 | -36.60 |
| 2019-06-17 | -36.83 |
| 2019-06-14 | -36.60 |
| 2019-06-13 | -36.45 |
| 2019-06-12 | -36.37 |
| 2019-06-11 | -35.06 |
| 2019-06-10 | -35.68 |
| 2019-06-06 | -36.37 |
| 2019-06-05 | -37.37 |
| 2019-06-04 | -37.14 |
| 2019-06-03 | -36.53 |
| 2019-05-31 | -36.99 |
| 2019-05-30 | -37.45 |
| 2019-05-29 | -37.14 |
| 2019-05-28 | -36.76 |
| 2019-05-27 | -36.68 |
| 2019-05-24 | -36.91 |
| 2019-05-23 | -37.51 |
| 2019-05-22 | -36.84 |
| 2019-05-21 | -36.69 |
| 2019-05-20 | -37.58 |
| 2019-05-17 | -36.84 |
| 2019-05-16 | -36.24 |
| 2019-05-15 | -36.91 |
| 2019-05-14 | -36.99 |
| 2019-05-10 | -35.34 |
| 2019-05-09 | -36.01 |
| 2019-05-08 | -34.37 |
| 2019-05-07 | -33.40 |
| 2019-05-06 | -33.40 |
| 2019-05-03 | -31.45 |
| 2019-05-02 | -31.75 |
| 2019-04-30 | -31.08 |
| 2019-04-29 | -31.16 |
| 2019-04-26 | -31.68 |
| 2019-04-25 | -31.01 |
| 2019-04-24 | -30.48 |
| 2019-04-23 | -30.48 |
| 2019-04-18 | -29.44 |
| 2019-04-17 | -29.14 |
| 2019-04-16 | -28.99 |
| 2019-04-15 | -29.21 |
| 2019-04-12 | -29.06 |
| 2019-04-11 | -29.14 |
| 2019-04-10 | -28.31 |
| 2019-04-09 | -28.54 |
| 2019-04-08 | -28.84 |
| 2019-04-04 | -28.09 |
| 2019-04-03 | -27.57 |
| 2019-04-02 | -27.57 |
| 2019-04-01 | -28.84 |
| 2019-03-29 | -30.93 |
| 2019-03-28 | -35.04 |
| 2019-03-27 | -35.71 |
| 2019-03-26 | -35.49 |
| 2019-03-25 | -35.27 |
| 2019-03-22 | -33.62 |
| 2019-03-21 | -33.55 |
| 2019-03-20 | -33.32 |
| 2019-03-19 | -33.85 |
| 2019-03-18 | -33.25 |
| 2019-03-15 | -34.22 |
| 2019-03-14 | -34.59 |
| 2019-03-13 | -34.67 |
| 2019-03-12 | -34.52 |
| 2019-03-11 | -35.34 |
| 2019-03-08 | -35.19 |
| 2019-03-07 | -33.32 |
| 2019-03-06 | -33.25 |
| 2019-03-05 | -33.70 |
| 2019-03-04 | -33.62 |
| 2019-03-01 | -34.07 |
| 2019-02-28 | -34.22 |
| 2019-02-27 | -34.00 |
| 2019-02-26 | -33.70 |
| 2019-02-25 | -32.95 |
| 2019-02-22 | -34.15 |
| 2019-02-21 | -35.49 |
| 2019-02-20 | -36.39 |
| 2019-02-19 | -36.69 |
| 2019-02-18 | -36.61 |
| 2019-02-15 | -36.84 |
| 2019-02-14 | -35.71 |
| 2019-02-13 | -36.16 |
| 2019-02-12 | -37.14 |
| 2019-02-11 | -37.36 |
| 2019-02-08 | -38.18 |
| 2019-02-04 | -37.88 |
| 2019-02-01 | -38.03 |
| 2019-01-31 | -38.41 |
| 2019-01-30 | -39.45 |
| 2019-01-29 | -38.85 |
| 2019-01-28 | -38.56 |
| 2019-01-25 | -38.70 |
| 2019-01-24 | -38.93 |
| 2019-01-23 | -39.30 |
| 2019-01-22 | -40.05 |
| 2019-01-21 | -39.30 |
| 2019-01-18 | -40.20 |
| 2019-01-17 | -40.57 |
| 2019-01-16 | -40.35 |
| 2019-01-15 | -40.42 |
| 2019-01-14 | -41.40 |
| 2019-01-11 | -41.25 |
| 2019-01-10 | -41.77 |
| 2019-01-09 | -41.02 |
| 2019-01-08 | -41.69 |
| 2019-01-07 | -42.82 |
| 2019-01-04 | -42.89 |
| 2019-01-03 | -43.64 |
| 2019-01-02 | -42.82 |
| 2018-12-31 | -40.80 |
| 2018-12-28 | -41.02 |
| 2018-12-27 | -40.87 |
| 2018-12-24 | -40.57 |
| 2018-12-21 | -40.42 |
| 2018-12-20 | -39.83 |
| 2018-12-19 | -39.68 |
| 2018-12-18 | -39.68 |
| 2018-12-17 | -38.93 |
| 2018-12-14 | -38.70 |
| 2018-12-13 | -37.81 |
| 2018-12-12 | -38.48 |
| 2018-12-11 | -38.70 |
| 2018-12-10 | -38.41 |
| 2018-12-07 | -37.36 |
| 2018-12-06 | -36.24 |
| 2018-12-05 | -35.71 |
| 2018-12-04 | -35.12 |
| 2018-12-03 | -35.34 |
| 2018-11-30 | -36.24 |
| 2018-11-29 | -36.24 |
| 2018-11-28 | -36.01 |
| 2018-11-27 | -36.39 |
| 2018-11-26 | -36.24 |
| 2018-11-23 | -36.91 |
| 2018-11-22 | -36.39 |
| 2018-11-21 | -36.31 |
| 2018-11-20 | -36.31 |
| 2018-11-19 | -34.44 |
| 2018-11-16 | -35.04 |
| 2018-11-15 | -36.24 |
| 2018-11-14 | -37.21 |
| 2018-11-13 | -37.21 |
| 2018-11-12 | -37.43 |
| 2018-11-09 | -38.11 |
| 2018-11-08 | -36.54 |
| 2018-11-07 | -36.16 |
| 2018-11-06 | -36.39 |
| 2018-11-05 | -36.84 |
| 2018-11-02 | -35.94 |
| 2018-11-01 | -37.43 |
| 2018-10-31 | -38.41 |
| 2018-10-30 | -39.08 |
| 2018-10-29 | -39.30 |
| 2018-10-26 | -38.48 |
| 2018-10-25 | -39.68 |
| 2018-10-24 | -39.68 |
| 2018-10-23 | -39.98 |
| 2018-10-22 | -38.11 |
| 2018-10-19 | -39.45 |
| 2018-10-18 | -38.85 |
| 2018-10-16 | -39.83 |
| 2018-10-15 | -40.20 |
| 2018-10-12 | -39.75 |
| 2018-10-11 | -40.13 |
| 2018-10-10 | -38.11 |
| 2018-10-09 | -37.51 |
| 2018-10-08 | -37.14 |
| 2018-10-05 | -36.16 |
| 2018-10-04 | -36.16 |
| 2018-10-03 | -35.34 |
| 2018-10-02 | -35.34 |
| 2018-09-28 | -35.19 |
| 2018-09-27 | -34.59 |
| 2018-09-26 | -34.59 |
| 2018-09-24 | -34.44 |
| 2018-09-21 | -33.85 |
| 2018-09-20 | -34.37 |
| 2018-09-19 | -34.44 |
| 2018-09-18 | -34.97 |
| 2018-09-17 | -35.34 |
| 2018-09-14 | -34.59 |
| 2018-09-13 | -35.25 |
| 2018-09-12 | -36.27 |
| 2018-09-11 | -36.49 |
| 2018-09-10 | -35.47 |
| 2018-09-07 | -33.79 |
| 2018-09-06 | -33.65 |
| 2018-09-05 | -33.36 |
| 2018-09-04 | -32.27 |
| 2018-09-03 | -32.70 |
| 2018-08-31 | -31.97 |
| 2018-08-30 | -31.25 |
| 2018-08-29 | -33.87 |
| 2018-08-28 | -34.52 |
| 2018-08-27 | -34.88 |
| 2018-08-24 | -35.61 |
| 2018-08-23 | -34.96 |
| 2018-08-22 | -34.52 |
| 2018-08-21 | -35.10 |
| 2018-08-20 | -35.90 |
| 2018-08-17 | -36.34 |
| 2018-08-16 | -36.56 |
| 2018-08-15 | -35.90 |
| 2018-08-14 | -34.96 |
| 2018-08-13 | -35.10 |
| 2018-08-10 | -33.87 |
| 2018-08-09 | -34.52 |
| 2018-08-08 | -34.23 |
| 2018-08-07 | -34.16 |
| 2018-08-06 | -35.18 |
| 2018-08-03 | -34.52 |
| 2018-08-02 | -34.08 |
| 2018-08-01 | -33.07 |
| 2018-07-31 | -33.43 |
| 2018-07-30 | -32.77 |
| 2018-07-27 | -32.48 |
| 2018-07-26 | -33.72 |
| 2018-07-25 | -32.92 |
| 2018-07-24 | -34.67 |
| 2018-07-23 | -35.25 |
| 2018-07-20 | -35.61 |
| 2018-07-19 | -35.90 |
| 2018-07-18 | -35.47 |
| 2018-07-17 | -35.25 |
| 2018-07-16 | -35.47 |
| 2018-07-13 | -35.10 |
| 2018-07-12 | -35.18 |
| 2018-07-11 | -35.25 |
| 2018-07-10 | -34.08 |
| 2018-07-09 | -33.87 |
| 2018-07-06 | -35.10 |
| 2018-07-05 | -34.88 |
| 2018-07-04 | -34.81 |
| 2018-07-03 | -33.94 |
| 2018-06-29 | -33.50 |
| 2018-06-28 | -34.30 |
| 2018-06-27 | -34.01 |
| 2018-06-26 | -32.99 |
| 2018-06-25 | -31.54 |
| 2018-06-22 | -30.52 |
| 2018-06-21 | -30.37 |
| 2018-06-20 | -29.57 |
| 2018-06-19 | -29.21 |
| 2018-06-15 | -26.88 |
| 2018-06-14 | -27.06 |
| 2018-06-13 | -27.06 |
| 2018-06-12 | -26.15 |
| 2018-06-11 | -26.88 |
| 2018-06-08 | -26.52 |
| 2018-06-07 | -25.43 |
| 2018-06-06 | -25.24 |
| 2018-06-05 | -25.06 |
| 2018-06-04 | -24.70 |
| 2018-06-01 | -24.70 |
| 2018-05-31 | -24.15 |
| 2018-05-30 | -26.52 |
| 2018-05-29 | -25.97 |
| 2018-05-28 | -25.54 |
| 2018-05-25 | -25.89 |
| 2018-05-24 | -25.36 |
| 2018-05-23 | -25.89 |
| 2018-05-21 | -24.82 |
| 2018-05-18 | -25.18 |
| 2018-05-17 | -25.54 |
| 2018-05-16 | -25.36 |
| 2018-05-15 | -24.47 |
| 2018-05-14 | -23.94 |
| 2018-05-11 | -25.00 |
| 2018-05-10 | -26.42 |
| 2018-05-09 | -25.89 |
| 2018-05-08 | -25.89 |
| 2018-05-07 | -27.67 |
| 2018-05-04 | -27.31 |
| 2018-05-03 | -26.96 |
| 2018-05-02 | -25.89 |
| 2018-04-30 | -26.42 |
| 2018-04-27 | -27.14 |
| 2018-04-26 | -28.20 |
| 2018-04-25 | -28.20 |
| 2018-04-24 | -28.02 |
| 2018-04-23 | -28.38 |
| 2018-04-20 | -27.67 |
| 2018-04-19 | -26.78 |
| 2018-04-18 | -27.85 |
| 2018-04-17 | -27.49 |
| 2018-04-16 | -27.49 |
| 2018-04-13 | -26.96 |
| 2018-04-12 | -27.14 |
| 2018-04-11 | -25.71 |
| 2018-04-10 | -26.25 |
| 2018-04-09 | -27.85 |
| 2018-04-06 | -28.91 |
| 2018-04-04 | -28.20 |
| 2018-04-03 | -28.02 |
| 2018-03-29 | -27.31 |
| 2018-03-28 | -26.96 |
| 2018-03-27 | -25.36 |
| 2018-03-26 | -26.07 |
| 2018-03-23 | -25.89 |
| 2018-03-22 | -25.00 |
| 2018-03-21 | -24.47 |
| 2018-03-20 | -24.47 |
| 2018-03-19 | -23.58 |
| 2018-03-16 | -23.76 |
| 2018-03-15 | -23.58 |
| 2018-03-14 | -23.40 |
| 2018-03-13 | -23.76 |
| 2018-03-12 | -24.11 |
| 2018-03-09 | -24.65 |
| 2018-03-08 | -24.29 |
| 2018-03-07 | -24.29 |
| 2018-03-06 | -23.94 |
| 2018-03-05 | -25.36 |
| 2018-03-02 | -24.11 |
| 2018-03-01 | -23.05 |
| 2018-02-28 | -21.98 |
| 2018-02-27 | -22.87 |
| 2018-02-26 | -21.80 |
| 2018-02-23 | -22.16 |
| 2018-02-22 | -22.34 |
| 2018-02-21 | -20.92 |
| 2018-02-20 | -23.05 |
| 2018-02-15 | -22.87 |
| 2018-02-14 | -24.11 |
| 2018-02-13 | -24.29 |
| 2018-02-12 | -26.25 |
| 2018-02-09 | -26.60 |
| 2018-02-08 | -23.58 |
| 2018-02-07 | -22.51 |
| 2018-02-06 | -23.40 |
| 2018-02-05 | -20.20 |
| 2018-02-02 | -19.14 |
| 2018-02-01 | -18.78 |
| 2018-01-31 | -18.60 |
| 2018-01-30 | -18.78 |
| 2018-01-29 | -16.47 |
| 2018-01-26 | -16.12 |
| 2018-01-25 | -16.29 |
| 2018-01-24 | -15.76 |
| 2018-01-23 | -15.76 |
| 2018-01-22 | -16.29 |
| 2018-01-19 | -17.01 |
| 2018-01-18 | -16.65 |
| 2018-01-17 | -17.36 |
| 2018-01-16 | -18.25 |
| 2018-01-15 | -19.49 |
| 2018-01-12 | -17.89 |
| 2018-01-11 | -18.60 |
| 2018-01-10 | -18.78 |
| 2018-01-09 | -17.18 |
| 2018-01-08 | -16.29 |
| 2018-01-05 | -19.14 |
| 2018-01-04 | -19.67 |
| 2018-01-03 | -19.85 |
| 2018-01-02 | -19.67 |
| 2017-12-29 | -20.38 |
| 2017-12-28 | -20.92 |
| 2017-12-27 | -22.16 |
| 2017-12-22 | -22.51 |
| 2017-12-21 | -22.51 |
| 2017-12-20 | -22.69 |
| 2017-12-19 | -21.98 |
| 2017-12-18 | -22.34 |
| 2017-12-15 | -22.16 |
| 2017-12-14 | -19.85 |
| 2017-12-13 | -20.20 |
| 2017-12-12 | -21.80 |
| 2017-12-11 | -19.85 |
| 2017-12-08 | -23.05 |
| 2017-12-07 | -23.58 |
| 2017-12-06 | -22.69 |
| 2017-12-05 | -22.51 |
| 2017-12-04 | -21.98 |
| 2017-12-01 | -21.80 |
| 2017-11-30 | -21.63 |
| 2017-11-29 | -20.74 |
| 2017-11-28 | -21.09 |
| 2017-11-27 | -21.09 |
| 2017-11-24 | -19.49 |
| 2017-11-23 | -20.20 |
| 2017-11-22 | -18.78 |
| 2017-11-21 | -20.38 |
| 2017-11-20 | -21.27 |
| 2017-11-17 | -20.38 |
| 2017-11-16 | -19.85 |
| 2017-11-15 | -18.96 |
| 2017-11-14 | -17.89 |
| 2017-11-13 | -17.89 |
| 2017-11-10 | -17.72 |
| 2017-11-09 | -17.18 |
| 2017-11-08 | -17.72 |
| 2017-11-07 | -16.12 |
| 2017-11-06 | -16.65 |
| 2017-11-03 | -16.12 |
| 2017-11-02 | -15.23 |
| 2017-11-01 | -14.52 |
| 2017-10-31 | -14.87 |
| 2017-10-30 | -14.16 |
| 2017-10-27 | -12.56 |
| 2017-10-26 | -14.52 |
| 2017-10-25 | -13.27 |
| 2017-10-24 | -13.45 |
| 2017-10-23 | -12.38 |
| 2017-10-20 | -12.21 |
| 2017-10-19 | -13.27 |
| 2017-10-18 | -10.43 |
| 2017-10-17 | -10.43 |
| 2017-10-16 | -9.72 |
| 2017-10-13 | -10.61 |
| 2017-10-12 | -10.43 |
| 2017-10-11 | -9.72 |
| 2017-10-10 | -11.14 |
| 2017-10-09 | -12.92 |
| 2017-10-06 | -10.79 |
| 2017-10-04 | -15.05 |
| 2017-10-03 | -16.47 |
| 2017-09-29 | -15.94 |
| 2017-09-28 | -18.43 |
| 2017-09-27 | -16.83 |
| 2017-09-26 | -17.54 |
| 2017-09-25 | -18.43 |
| 2017-09-22 | -14.87 |
| 2017-09-21 | -15.58 |
| 2017-09-20 | -14.69 |
| 2017-09-19 | -15.23 |
| 2017-09-18 | -14.87 |
| 2017-09-15 | -15.94 |
| 2017-09-14 | -15.97 |
| 2017-09-13 | -15.80 |
| 2017-09-12 | -15.28 |
| 2017-09-11 | -15.63 |
| 2017-09-08 | -16.32 |
| 2017-09-07 | -16.32 |
| 2017-09-06 | -17.72 |
| 2017-09-05 | -18.07 |
| 2017-09-04 | -18.24 |
| 2017-09-01 | -17.19 |
| 2017-08-31 | -17.02 |
| 2017-08-30 | -19.29 |
| 2017-08-29 | -22.95 |
| 2017-08-28 | -22.60 |
| 2017-08-25 | -22.95 |
| 2017-08-24 | -23.82 |
| 2017-08-22 | -24.34 |
| 2017-08-21 | -24.69 |
| 2017-08-18 | -24.87 |
| 2017-08-17 | -24.17 |
| 2017-08-16 | -23.82 |
| 2017-08-15 | -24.34 |
| 2017-08-14 | -24.52 |
| 2017-08-11 | -25.21 |
| 2017-08-10 | -22.60 |
| 2017-08-09 | -21.20 |
| 2017-08-08 | -21.55 |
| 2017-08-07 | -21.20 |
| 2017-08-04 | -21.38 |
| 2017-08-03 | -21.73 |
| 2017-08-02 | -21.73 |
| 2017-08-01 | -21.90 |
| 2017-07-31 | -21.20 |
| 2017-07-28 | -21.90 |
| 2017-07-27 | -21.03 |
| 2017-07-26 | -22.25 |
| 2017-07-25 | -21.38 |
| 2017-07-24 | -20.68 |
| 2017-07-21 | -20.16 |
| 2017-07-20 | -19.46 |
| 2017-07-19 | -20.33 |
| 2017-07-18 | -21.03 |
| 2017-07-17 | -20.16 |
| 2017-07-14 | -18.76 |
| 2017-07-13 | -17.54 |
| 2017-07-12 | -18.94 |
| 2017-07-11 | -18.94 |
| 2017-07-10 | -20.16 |
| 2017-07-07 | -20.68 |
| 2017-07-06 | -19.29 |
| 2017-07-05 | -19.98 |
| 2017-07-04 | -20.33 |
| 2017-07-03 | -18.76 |
| 2017-06-30 | -19.46 |
| 2017-06-29 | -20.16 |
| 2017-06-28 | -19.81 |
| 2017-06-27 | -19.64 |
| 2017-06-26 | -19.98 |
| 2017-06-23 | -20.16 |
| 2017-06-22 | -19.46 |
| 2017-06-21 | -20.68 |
| 2017-06-20 | -20.68 |
| 2017-06-19 | -19.98 |
| 2017-06-16 | -20.51 |
| 2017-06-15 | -21.03 |
| 2017-06-14 | -17.89 |
| 2017-06-13 | -16.85 |
| 2017-06-12 | -17.19 |
| 2017-06-09 | -16.15 |
| 2017-06-08 | -14.58 |
| 2017-06-07 | -14.75 |
| 2017-06-06 | -14.75 |
| 2017-06-05 | -15.28 |
| 2017-06-02 | -15.28 |
| 2017-06-01 | -15.28 |
| 2017-05-31 | -15.10 |
| 2017-05-29 | -14.93 |
| 2017-05-26 | -15.28 |
| 2017-05-25 | -15.97 |
| 2017-05-24 | -16.88 |
| 2017-05-23 | -17.57 |
| 2017-05-22 | -16.88 |
| 2017-05-19 | -17.57 |
| 2017-05-18 | -18.08 |
| 2017-05-17 | -18.08 |
| 2017-05-16 | -17.22 |
| 2017-05-15 | -18.76 |
| 2017-05-12 | -16.37 |
| 2017-05-11 | -16.54 |
| 2017-05-10 | -17.05 |
| 2017-05-09 | -17.05 |
| 2017-05-08 | -18.76 |
| 2017-05-05 | -19.45 |
| 2017-05-04 | -17.91 |
| 2017-05-02 | -16.54 |
| 2017-04-28 | -15.85 |
| 2017-04-27 | -17.22 |
| 2017-04-26 | -16.54 |
| 2017-04-25 | -15.85 |
| 2017-04-24 | -16.03 |
| 2017-04-21 | -17.57 |
| 2017-04-20 | -16.88 |
| 2017-04-19 | -18.25 |
| 2017-04-18 | -19.28 |
| 2017-04-13 | -18.93 |
| 2017-04-12 | -17.22 |
| 2017-04-11 | -18.59 |
| 2017-04-10 | -18.42 |
| 2017-04-07 | -19.10 |
| 2017-04-06 | -19.28 |
| 2017-04-05 | -17.74 |
| 2017-04-03 | -19.45 |
| 2017-03-31 | -21.84 |
| 2017-03-30 | -23.38 |
| 2017-03-29 | -24.24 |
| 2017-03-28 | -24.06 |
| 2017-03-27 | -23.55 |
| 2017-03-24 | -20.81 |
| 2017-03-23 | -20.99 |
| 2017-03-22 | -20.64 |
| 2017-03-21 | -20.47 |
| 2017-03-20 | -20.64 |
| 2017-03-17 | -20.30 |
| 2017-03-16 | -21.67 |
| 2017-03-15 | -22.18 |
| 2017-03-14 | -23.04 |
| 2017-03-13 | -23.04 |
| 2017-03-10 | -25.43 |
| 2017-03-09 | -25.09 |
| 2017-03-08 | -24.24 |
| 2017-03-07 | -24.24 |
| 2017-03-06 | -24.75 |
| 2017-03-03 | -25.95 |
| 2017-03-02 | -25.26 |
| 2017-03-01 | -25.43 |
| 2017-02-28 | -25.95 |
| 2017-02-27 | -25.95 |
| 2017-02-24 | -23.89 |
| 2017-02-23 | -24.06 |
| 2017-02-22 | -24.41 |
| 2017-02-21 | -26.29 |
| 2017-02-20 | -24.92 |
| 2017-02-17 | -25.09 |
| 2017-02-16 | -23.04 |
| 2017-02-15 | -22.18 |
| 2017-02-14 | -24.92 |
| 2017-02-13 | -24.75 |
| 2017-02-10 | -25.09 |
| 2017-02-09 | -25.77 |
| 2017-02-08 | -25.95 |
| 2017-02-07 | -28.00 |
| 2017-02-06 | -27.31 |
| 2017-02-03 | -28.00 |
| 2017-02-02 | -29.19 |
| 2017-02-01 | -28.85 |
| 2017-01-27 | -28.34 |
| 2017-01-26 | -28.34 |
| 2017-01-25 | -26.80 |
| 2017-01-24 | -26.46 |
| 2017-01-23 | -25.95 |
| 2017-01-20 | -26.46 |
| 2017-01-19 | -25.60 |
| 2017-01-18 | -24.75 |
| 2017-01-17 | -26.46 |
| 2017-01-16 | -26.46 |
| 2017-01-13 | -26.29 |
| 2017-01-12 | -26.46 |
| 2017-01-11 | -27.48 |
| 2017-01-10 | -27.31 |
| 2017-01-09 | -30.56 |
| 2017-01-06 | -29.02 |
| 2017-01-05 | -28.17 |
| 2017-01-04 | -28.85 |
| 2017-01-03 | -27.83 |
| 2016-12-30 | -28.17 |
| 2016-12-29 | -30.39 |
| 2016-12-28 | -30.39 |
| 2016-12-23 | -29.54 |
| 2016-12-22 | -29.02 |
| 2016-12-21 | -28.00 |
| 2016-12-20 | -27.66 |
| 2016-12-19 | -28.00 |
| 2016-12-16 | -27.48 |
| 2016-12-15 | -29.71 |
| 2016-12-14 | -27.83 |
| 2016-12-13 | -26.63 |
| 2016-12-12 | -26.80 |
| 2016-12-09 | -24.58 |
| 2016-12-08 | -24.58 |
| 2016-12-07 | -24.06 |
| 2016-12-06 | -24.92 |
| 2016-12-05 | -26.12 |
| 2016-12-02 | -24.41 |
| 2016-12-01 | -23.38 |
| 2016-11-30 | -25.26 |
| 2016-11-29 | -24.58 |
| 2016-11-28 | -23.55 |
| 2016-11-25 | -23.55 |
| 2016-11-24 | -23.72 |
| 2016-11-23 | -22.87 |
| 2016-11-22 | -21.16 |
| 2016-11-21 | -20.81 |
| 2016-11-18 | -20.64 |
| 2016-11-17 | -21.33 |
| 2016-11-16 | -21.33 |
| 2016-11-15 | -21.67 |
| 2016-11-14 | -20.30 |
| 2016-11-11 | -19.28 |
| 2016-11-10 | -18.42 |
| 2016-11-09 | -19.62 |
| 2016-11-08 | -19.28 |
| 2016-11-07 | -19.45 |
| 2016-11-04 | -21.33 |
| 2016-11-03 | -20.99 |
| 2016-11-02 | -18.59 |
| 2016-11-01 | -17.57 |
| 2016-10-31 | -18.76 |
| 2016-10-28 | -16.71 |
| 2016-10-27 | -16.20 |
| 2016-10-26 | -15.17 |
| 2016-10-25 | -15.00 |
| 2016-10-24 | -15.68 |
| 2016-10-20 | -20.81 |
| 2016-10-19 | -18.93 |
| 2016-10-18 | -17.91 |
| 2016-10-17 | -21.84 |
| 2016-10-14 | -21.33 |
| 2016-10-13 | -22.87 |
| 2016-10-12 | -18.93 |
| 2016-10-11 | -19.62 |
| 2016-10-07 | -17.91 |
| 2016-10-06 | -18.25 |
| 2016-10-05 | -19.62 |
| 2016-10-04 | -20.30 |
| 2016-10-03 | -21.33 |
| 2016-09-30 | -23.72 |
| 2016-09-29 | -21.84 |
| 2016-09-28 | -23.55 |
| 2016-09-27 | -24.24 |
| 2016-09-26 | -24.58 |
| 2016-09-23 | -22.35 |
| 2016-09-22 | -23.38 |
| 2016-09-21 | -22.87 |
| 2016-09-20 | -23.72 |
| 2016-09-19 | -24.58 |
| 2016-09-15 | -26.46 |
| 2016-09-14 | -27.52 |
| 2016-09-13 | -26.68 |
| 2016-09-12 | -26.18 |
| 2016-09-09 | -21.99 |
| 2016-09-08 | -21.66 |
| 2016-09-07 | -23.50 |
| 2016-09-06 | -24.00 |
| 2016-09-05 | -24.67 |
| 2016-09-02 | -27.69 |
| 2016-09-01 | -30.70 |
| 2016-08-31 | -32.37 |
| 2016-08-30 | -32.04 |
| 2016-08-29 | -32.37 |
| 2016-08-26 | -32.37 |
| 2016-08-25 | -33.31 |
| 2016-08-24 | -33.11 |
| 2016-08-23 | -31.70 |
| 2016-08-22 | -32.04 |
| 2016-08-19 | -30.53 |
| 2016-08-18 | -32.37 |
| 2016-08-17 | -32.54 |
| 2016-08-16 | -31.54 |
| 2016-08-15 | -31.37 |
| 2016-08-12 | -31.37 |
| 2016-08-11 | -32.21 |
| 2016-08-10 | -33.04 |
| 2016-08-09 | -33.91 |
| 2016-08-08 | -36.39 |
| 2016-08-05 | -39.67 |
| 2016-08-04 | -39.81 |
| 2016-08-03 | -39.67 |
| 2016-08-01 | -39.07 |
| 2016-07-29 | -39.27 |
| 2016-07-28 | -38.27 |
| 2016-07-27 | -39.34 |
| 2016-07-26 | -39.34 |
| 2016-07-25 | -39.40 |
| 2016-07-22 | -38.73 |
| 2016-07-21 | -38.40 |
| 2016-07-20 | -39.74 |
| 2016-07-19 | -39.74 |
| 2016-07-18 | -39.81 |
| 2016-07-15 | -39.74 |
| 2016-07-14 | -39.81 |
| 2016-07-13 | -40.74 |
| 2016-07-12 | -39.81 |
| 2016-07-11 | -41.21 |
| 2016-07-08 | -42.02 |
| 2016-07-07 | -42.02 |
| 2016-07-06 | -42.35 |
| 2016-07-05 | -41.61 |
| 2016-07-04 | -41.14 |
| 2016-06-30 | -41.35 |
| 2016-06-29 | -42.42 |
| 2016-06-28 | -43.29 |
| 2016-06-27 | -43.42 |
| 2016-06-24 | -43.22 |
| 2016-06-23 | -41.48 |
| 2016-06-22 | -41.14 |
| 2016-06-21 | -42.35 |
| 2016-06-20 | -43.15 |
| 2016-06-17 | -43.62 |
| 2016-06-16 | -44.43 |
| 2016-06-15 | -43.42 |
| 2016-06-14 | -43.56 |
| 2016-06-13 | -43.62 |
| 2016-06-10 | -42.95 |
| 2016-06-08 | -42.08 |
| 2016-06-07 | -42.22 |
| 2016-06-06 | -42.42 |
| 2016-06-03 | -42.89 |
| 2016-06-02 | -43.09 |
| 2016-06-01 | -43.05 |
| 2016-05-31 | -42.86 |
| 2016-05-30 | -43.51 |
| 2016-05-27 | -44.23 |
| 2016-05-26 | -44.55 |
| 2016-05-25 | -44.55 |
| 2016-05-24 | -45.47 |
| 2016-05-23 | -45.08 |
| 2016-05-20 | -45.40 |
| 2016-05-19 | -45.14 |
| 2016-05-18 | -45.14 |
| 2016-05-17 | -44.94 |
| 2016-05-16 | -45.53 |
| 2016-05-13 | -45.53 |
| 2016-05-12 | -45.27 |
| 2016-05-11 | -44.88 |
| 2016-05-10 | -44.16 |
| 2016-05-09 | -44.16 |
| 2016-05-06 | -43.97 |
| 2016-05-05 | -43.38 |
| 2016-05-04 | -43.12 |
| 2016-05-03 | -43.18 |
| 2016-04-29 | -42.27 |
| 2016-04-28 | -41.36 |
| 2016-04-27 | -41.29 |
| 2016-04-26 | -41.42 |
| 2016-04-25 | -40.97 |
| 2016-04-22 | -40.97 |
| 2016-04-21 | -40.90 |
| 2016-04-20 | -41.62 |
| 2016-04-19 | -40.97 |
| 2016-04-18 | -41.81 |
| 2016-04-15 | -41.29 |
| 2016-04-14 | -41.36 |
| 2016-04-13 | -41.23 |
| 2016-04-12 | -42.86 |
| 2016-04-11 | -43.05 |
| 2016-04-08 | -44.36 |
| 2016-04-07 | -44.03 |
| 2016-04-06 | -44.36 |
| 2016-04-05 | -44.03 |
| 2016-04-01 | -42.66 |
| 2016-03-31 | -40.38 |
| 2016-03-30 | -41.23 |
| 2016-03-29 | -42.86 |
| 2016-03-24 | -41.81 |
| 2016-03-23 | -41.23 |
| 2016-03-22 | -40.77 |
| 2016-03-21 | -40.44 |
| 2016-03-18 | -40.70 |
| 2016-03-17 | -41.68 |
| 2016-03-16 | -42.92 |
| 2016-03-15 | -41.55 |
| 2016-03-14 | -41.03 |
| 2016-03-11 | -42.14 |
| 2016-03-10 | -43.97 |
| 2016-03-09 | -43.57 |
| 2016-03-08 | -42.92 |
| 2016-03-07 | -42.27 |
| 2016-03-04 | -42.14 |
| 2016-03-03 | -43.25 |
| 2016-03-02 | -43.25 |
| 2016-03-01 | -44.55 |
| 2016-02-29 | -45.40 |
| 2016-02-26 | -44.62 |
| 2016-02-25 | -46.84 |
| 2016-02-24 | -45.34 |
| 2016-02-23 | -44.03 |
| 2016-02-22 | -43.51 |
| 2016-02-19 | -44.75 |
| 2016-02-18 | -45.60 |
| 2016-02-17 | -47.29 |
| 2016-02-16 | -46.71 |
| 2016-02-15 | -48.53 |
| 2016-02-12 | -50.68 |
| 2016-02-11 | -48.08 |
| 2016-02-05 | -46.18 |
| 2016-02-04 | -45.86 |
| 2016-02-03 | -46.84 |
| 2016-02-02 | -45.73 |
| 2016-02-01 | -44.88 |
| 2016-01-29 | -44.81 |
| 2016-01-28 | -46.05 |
| 2016-01-27 | -46.51 |
| 2016-01-26 | -46.38 |
| 2016-01-25 | -44.75 |
| 2016-01-22 | -45.73 |
| 2016-01-21 | -46.12 |
| 2016-01-20 | -43.90 |
| 2016-01-19 | -41.62 |
| 2016-01-18 | -43.84 |
| 2016-01-15 | -43.05 |
| 2016-01-14 | -42.07 |
| 2016-01-13 | -41.81 |
| 2016-01-12 | -42.53 |
| 2016-01-11 | -41.55 |
| 2016-01-08 | -39.66 |
| 2016-01-07 | -40.25 |
| 2016-01-06 | -36.59 |
| 2016-01-05 | -36.46 |
| 2016-01-04 | -36.07 |
| 2015-12-31 | -33.63 |
| 2015-12-30 | -33.63 |
| 2015-12-29 | -33.30 |
| 2015-12-28 | -33.95 |
| 2015-12-24 | -33.95 |
| 2015-12-23 | -34.44 |
| 2015-12-22 | -34.96 |
| 2015-12-21 | -33.95 |
| 2015-12-18 | -34.28 |
| 2015-12-17 | -33.79 |
| 2015-12-16 | -33.79 |
| 2015-12-15 | -33.63 |
| 2015-12-14 | -33.95 |
| 2015-12-11 | -33.30 |
| 2015-12-10 | -32.97 |
| 2015-12-09 | -33.30 |
| 2015-12-08 | -33.79 |
| 2015-12-07 | -31.51 |
| 2015-12-04 | -32.81 |
| 2015-12-03 | -32.81 |
| 2015-12-02 | -32.00 |
| 2015-12-01 | -32.32 |
| 2015-11-30 | -33.95 |
| 2015-11-27 | -34.12 |
| 2015-11-26 | -32.49 |
| 2015-11-25 | -32.65 |
| 2015-11-24 | -31.67 |
| 2015-11-23 | -31.34 |
| 2015-11-20 | -30.85 |
| 2015-11-19 | -32.00 |
| 2015-11-18 | -32.65 |
| 2015-11-17 | -33.63 |
| 2015-11-16 | -33.46 |
| 2015-11-13 | -33.46 |
| 2015-11-12 | -30.85 |
| 2015-11-11 | -31.67 |
| 2015-11-10 | -32.00 |
| 2015-11-09 | -32.00 |
| 2015-11-06 | -31.02 |
| 2015-11-05 | -32.00 |
| 2015-11-04 | -30.37 |
| 2015-11-03 | -32.65 |
| 2015-11-02 | -33.14 |
| 2015-10-30 | -33.14 |
| 2015-10-29 | -33.30 |
| 2015-10-28 | -32.65 |
| 2015-10-27 | -31.02 |
| 2015-10-26 | -30.20 |
| 2015-10-23 | -30.20 |
| 2015-10-22 | -31.83 |
| 2015-10-20 | -32.97 |
| 2015-10-19 | -33.14 |
| 2015-10-16 | -32.81 |
| 2015-10-15 | -33.30 |
| 2015-10-14 | -37.05 |
| 2015-10-13 | -35.62 |
| 2015-10-12 | -35.09 |
| 2015-10-09 | -36.59 |
| 2015-10-08 | -38.03 |
| 2015-10-07 | -36.86 |
| 2015-10-06 | -38.62 |
| 2015-10-05 | -42.01 |
| 2015-10-02 | -42.60 |
| 2015-09-30 | -44.23 |
| 2015-09-29 | -44.23 |
| 2015-09-25 | -42.20 |
| 2015-09-24 | -41.75 |
| 2015-09-23 | -40.38 |
| 2015-09-22 | -39.20 |
| 2015-09-21 | -39.07 |
| 2015-09-18 | -38.88 |
| 2015-09-17 | -39.86 |
| 2015-09-16 | -40.25 |
| 2015-09-15 | -41.36 |
| 2015-09-14 | -40.31 |
| 2015-09-11 | -40.38 |
| 2015-09-10 | -40.51 |
| 2015-09-09 | -39.74 |
| 2015-09-08 | -42.17 |
| 2015-09-07 | -43.00 |
| 2015-09-04 | -43.77 |
| 2015-09-02 | -42.87 |
| 2015-09-01 | -41.59 |
| 2015-08-31 | -39.55 |
| 2015-08-28 | -37.05 |
| 2015-08-27 | -37.69 |
| 2015-08-26 | -41.40 |
| 2015-08-25 | -41.91 |
| 2015-08-24 | -39.87 |
| 2015-08-21 | -35.39 |
| 2015-08-20 | -33.63 |
| 2015-08-19 | -31.07 |
| 2015-08-18 | -30.11 |
| 2015-08-17 | -29.47 |
| 2015-08-14 | -29.47 |
| 2015-08-13 | -29.47 |
| 2015-08-12 | -29.79 |
| 2015-08-11 | -27.71 |
| 2015-08-10 | -26.75 |
| 2015-08-07 | -28.19 |
| 2015-08-06 | -28.35 |
| 2015-08-05 | -27.23 |
| 2015-08-04 | -27.71 |
| 2015-08-03 | -29.63 |
| 2015-07-31 | -27.07 |
| 2015-07-30 | -28.03 |
| 2015-07-29 | -28.67 |
| 2015-07-28 | -29.95 |
| 2015-07-27 | -30.43 |
| 2015-07-24 | -24.51 |
| 2015-07-23 | -23.71 |
| 2015-07-22 | -23.71 |
| 2015-07-21 | -23.87 |
| 2015-07-20 | -24.03 |
| 2015-07-17 | -23.07 |
| 2015-07-16 | -24.83 |
| 2015-07-15 | -24.83 |
| 2015-07-14 | -23.87 |
| 2015-07-13 | -21.95 |
| 2015-07-10 | -23.55 |
| 2015-07-09 | -24.51 |
| 2015-07-08 | -32.67 |
| 2015-07-07 | -26.59 |
| 2015-07-06 | -23.87 |
| 2015-07-03 | -20.19 |
| 2015-07-02 | -18.59 |
| 2015-06-30 | -15.88 |
| 2015-06-29 | -17.47 |
| 2015-06-26 | -16.68 |
| 2015-06-25 | -14.12 |
| 2015-06-24 | -12.04 |
| 2015-06-23 | -12.84 |
| 2015-06-22 | -14.12 |
| 2015-06-19 | -14.44 |
| 2015-06-18 | -13.80 |
| 2015-06-17 | -14.12 |
| 2015-06-16 | -13.96 |
| 2015-06-15 | -11.72 |
| 2015-06-12 | -10.12 |
| 2015-06-11 | -10.44 |
| 2015-06-10 | -13.48 |
| 2015-06-09 | -13.32 |
| 2015-06-08 | -10.60 |
| 2015-06-05 | -8.84 |
| 2015-06-04 | -9.16 |
| 2015-06-03 | -7.24 |
| 2015-06-02 | -6.60 |
| 2015-06-01 | -3.92 |
| 2015-05-29 | -5.97 |
| 2015-05-28 | -7.39 |
| 2015-05-27 | -5.97 |
| 2015-05-26 | -4.39 |
| 2015-05-22 | -7.54 |
| 2015-05-21 | -9.12 |
| 2015-05-20 | -8.02 |
| 2015-05-19 | -6.28 |
| 2015-05-18 | -8.17 |
| 2015-05-15 | -7.39 |
| 2015-05-14 | -7.86 |
| 2015-05-13 | -6.60 |
| 2015-05-12 | -5.97 |
| 2015-05-11 | -4.24 |
| 2015-05-08 | -6.13 |
| 2015-05-07 | -7.70 |
| 2015-05-06 | -3.76 |
| 2015-05-05 | -1.56 |
| 2015-05-04 | 0.02 |
| 2015-04-30 | -2.35 |
| 2015-04-29 | -1.56 |
| 2015-04-28 | -1.87 |
| 2015-04-27 | -0.93 |
| 2015-04-24 | -1.24 |
| 2015-04-23 | -2.35 |
| 2015-04-22 | 3.01 |
| 2015-04-21 | -7.07 |
| 2015-04-20 | -12.11 |
| 2015-04-17 | -8.33 |
| 2015-04-16 | -7.54 |
| 2015-04-15 | -8.49 |
| 2015-04-14 | -7.39 |
| 2015-04-13 | -5.02 |
| 2015-04-10 | -10.38 |
| 2015-04-09 | -9.43 |
| 2015-04-08 | -6.76 |
| 2015-04-02 | -20.30 |
| 2015-04-01 | -24.08 |
| 2015-03-31 | -24.71 |
| 2015-03-30 | -24.71 |
| 2015-03-27 | -25.66 |
| 2015-03-26 | -26.92 |
| 2015-03-25 | -25.81 |
| 2015-03-24 | -26.13 |
| 2015-03-23 | -26.76 |
| 2015-03-20 | -28.02 |
| 2015-03-19 | -27.23 |
| 2015-03-18 | -28.18 |
| 2015-03-17 | -28.18 |
| 2015-03-16 | -28.49 |
| 2015-03-13 | -28.34 |
| 2015-03-12 | -28.65 |
| 2015-03-11 | -28.34 |
| 2015-03-10 | -28.34 |
| 2015-03-09 | -28.34 |
| 2015-03-06 | -27.55 |
| 2015-03-05 | -27.39 |
| 2015-03-04 | -26.76 |
| 2015-03-03 | -26.29 |
| 2015-03-02 | -25.50 |
| 2015-02-27 | -25.97 |
| 2015-02-26 | -25.97 |
| 2015-02-25 | -25.81 |
| 2015-02-24 | -26.29 |
| 2015-02-23 | -26.29 |
| 2015-02-18 | -26.76 |
| 2015-02-17 | -26.60 |
| 2015-02-16 | -26.29 |
| 2015-02-13 | -28.02 |
| 2015-02-12 | -27.86 |
| 2015-02-11 | -28.34 |
| 2015-02-10 | -28.18 |
| 2015-02-09 | -28.18 |
| 2015-02-06 | -27.39 |
| 2015-02-05 | -26.92 |
| 2015-02-04 | -27.39 |
| 2015-02-03 | -27.55 |
| 2015-02-02 | -27.86 |
| 2015-01-30 | -27.71 |
| 2015-01-29 | -27.39 |
| 2015-01-28 | -27.71 |
| 2015-01-27 | -27.55 |
| 2015-01-26 | -26.92 |
| 2015-01-23 | -26.13 |
| 2015-01-22 | -26.45 |
| 2015-01-21 | -26.29 |
| 2015-01-20 | -27.39 |
| 2015-01-19 | -28.34 |
| 2015-01-16 | -27.23 |
| 2015-01-15 | -26.76 |
| 2015-01-14 | -25.97 |
| 2015-01-13 | -26.29 |
| 2015-01-12 | -25.97 |
| 2015-01-09 | -25.50 |
| 2015-01-08 | -25.18 |
| 2015-01-07 | -25.50 |
| 2015-01-06 | -24.55 |
| 2015-01-05 | -23.92 |
| 2015-01-02 | -24.71 |
| 2014-12-31 | -26.76 |
| 2014-12-30 | -26.92 |
| 2014-12-29 | -27.23 |
| 2014-12-24 | -27.71 |
| 2014-12-23 | -27.55 |
| 2014-12-22 | -28.02 |
| 2014-12-19 | -28.97 |
| 2014-12-18 | -28.18 |
| 2014-12-17 | -28.34 |
| 2014-12-16 | -28.18 |
| 2014-12-15 | -27.86 |
| 2014-12-12 | -27.08 |
| 2014-12-11 | -27.08 |
| 2014-12-10 | -26.29 |
| 2014-12-09 | -25.97 |
| 2014-12-08 | -25.50 |
| 2014-12-05 | -25.18 |
| 2014-12-04 | -25.34 |
| 2014-12-03 | -25.97 |
| 2014-12-02 | -25.34 |
| 2014-12-01 | -26.29 |
| 2014-11-28 | -24.71 |
| 2014-11-27 | -24.24 |
| 2014-11-26 | -22.82 |
| 2014-11-25 | -23.29 |
| 2014-11-24 | -24.24 |
| 2014-11-21 | -25.50 |
| 2014-11-20 | -26.29 |
| 2014-11-19 | -26.13 |
| 2014-11-18 | -25.18 |
| 2014-11-17 | -23.77 |
| 2014-11-14 | -23.77 |
| 2014-11-13 | -24.40 |
| 2014-11-12 | -25.03 |
| 2014-11-11 | -24.87 |
| 2014-11-10 | -24.87 |
| 2014-11-07 | -25.03 |
| 2014-11-06 | -25.18 |
| 2014-11-05 | -25.03 |
| 2014-11-04 | -24.55 |
| 2014-11-03 | -25.18 |
| 2014-10-31 | -24.71 |
| 2014-10-30 | -25.97 |
| 2014-10-29 | -25.50 |
| 2014-10-28 | -26.76 |
| 2014-10-27 | -26.92 |
| 2014-10-24 | -26.13 |
| 2014-10-23 | -26.92 |
| 2014-10-22 | -25.18 |
| 2014-10-21 | -26.92 |
| 2014-10-20 | -27.08 |
| 2014-10-17 | -26.76 |
| 2014-10-16 | -27.55 |
| 2014-10-15 | -26.60 |
| 2014-10-14 | -26.45 |
| 2014-10-13 | -26.92 |
| 2014-10-10 | -25.97 |
| 2014-10-09 | -25.18 |
| 2014-10-08 | -25.81 |
| 2014-10-07 | -24.55 |
| 2014-10-06 | -24.55 |
| 2014-10-03 | -26.45 |
| 2014-09-30 | -27.55 |
| 2014-09-29 | -26.29 |
| 2014-09-26 | -24.40 |
| 2014-09-25 | -23.92 |
| 2014-09-24 | -24.24 |
| 2014-09-23 | -25.66 |
| 2014-09-22 | -24.71 |
| 2014-09-19 | -24.08 |
| 2014-09-18 | -24.71 |
| 2014-09-17 | -23.92 |
| 2014-09-16 | -23.77 |
| 2014-09-15 | -22.66 |
| 2014-09-12 | -22.03 |
| 2014-09-11 | -21.11 |
| 2014-09-10 | -20.64 |
| 2014-09-08 | -20.33 |
| 2014-09-05 | -20.33 |
| 2014-09-04 | -19.87 |
| 2014-09-03 | -19.10 |
| 2014-09-02 | -19.71 |
| 2014-09-01 | -18.17 |
| 2014-08-29 | -20.02 |
| 2014-08-28 | -20.18 |
| 2014-08-27 | -19.10 |
| 2014-08-26 | -17.86 |
| 2014-08-25 | -17.55 |
| 2014-08-22 | -16.93 |
| 2014-08-21 | -17.08 |
| 2014-08-20 | -17.24 |
| 2014-08-19 | -17.08 |
| 2014-08-18 | -16.78 |
| 2014-08-15 | -17.39 |
| 2014-08-14 | -18.79 |
| 2014-08-13 | -19.71 |
| 2014-08-12 | -20.64 |
| 2014-08-11 | -20.49 |
| 2014-08-08 | -21.88 |
| 2014-08-07 | -21.26 |
| 2014-08-06 | -20.80 |
| 2014-08-05 | -21.26 |
| 2014-08-04 | -20.80 |
| 2014-08-01 | -21.57 |
| 2014-07-31 | -19.87 |
| 2014-07-30 | -20.33 |
| 2014-07-29 | -19.10 |
| 2014-07-28 | -19.25 |
| 2014-07-25 | -18.63 |
| 2014-07-24 | -20.64 |
| 2014-07-23 | -21.57 |
| 2014-07-22 | -21.42 |
| 2014-07-21 | -22.34 |
| 2014-07-18 | -21.73 |
| 2014-07-17 | -22.03 |
| 2014-07-16 | -23.12 |
| 2014-07-15 | -24.20 |
| 2014-07-14 | -24.82 |
| 2014-07-11 | -24.51 |
| 2014-07-10 | -24.51 |
| 2014-07-09 | -25.44 |
| 2014-07-08 | -25.44 |
| 2014-07-07 | -25.13 |
| 2014-07-04 | -24.36 |
| 2014-07-03 | -24.51 |
| 2014-07-02 | -26.21 |
| 2014-06-30 | -26.99 |
| 2014-06-27 | -27.91 |
| 2014-06-26 | -26.99 |
| 2014-06-25 | -28.84 |
| 2014-06-24 | -29.31 |
| 2014-06-23 | -28.53 |
| 2014-06-20 | -27.14 |
| 2014-06-19 | -26.83 |
| 2014-06-18 | -25.75 |
| 2014-06-17 | -26.06 |
| 2014-06-16 | -24.51 |
| 2014-06-13 | -24.36 |
| 2014-06-12 | -24.20 |
| 2014-06-11 | -24.82 |
| 2014-06-10 | -23.74 |
| 2014-06-09 | -25.59 |
| 2014-06-06 | -25.75 |
| 2014-06-05 | -24.05 |
| 2014-06-04 | -25.28 |
| 2014-06-03 | -24.66 |
| 2014-05-30 | -25.90 |
| 2014-05-29 | -25.75 |
| 2014-05-28 | -25.90 |
| 2014-05-27 | -26.51 |
| 2014-05-26 | -26.66 |
| 2014-05-23 | -26.51 |
| 2014-05-22 | -26.35 |
| 2014-05-21 | -27.87 |
| 2014-05-20 | -27.87 |
| 2014-05-19 | -28.48 |
| 2014-05-16 | -28.48 |
| 2014-05-15 | -28.33 |
| 2014-05-14 | -26.96 |
| 2014-05-13 | -27.57 |
| 2014-05-12 | -27.27 |
| 2014-05-09 | -28.03 |
| 2014-05-08 | -27.27 |
| 2014-05-07 | -27.72 |
| 2014-05-05 | -26.35 |
| 2014-05-02 | -26.35 |
| 2014-04-30 | -27.11 |
| 2014-04-29 | -26.66 |
| 2014-04-28 | -26.81 |
| 2014-04-25 | -26.51 |
| 2014-04-24 | -24.68 |
| 2014-04-23 | -23.77 |
| 2014-04-22 | -24.68 |
| 2014-04-17 | -23.93 |
| 2014-04-16 | -24.68 |
| 2014-04-15 | -24.53 |
| 2014-04-14 | -23.17 |
| 2014-04-11 | -22.71 |
| 2014-04-10 | -23.17 |
| 2014-04-09 | -25.14 |
| 2014-04-08 | -23.32 |
| 2014-04-07 | -23.47 |
| 2014-04-04 | -22.86 |
| 2014-04-03 | -22.26 |
| 2014-04-02 | -22.41 |
| 2014-04-01 | -21.19 |
| 2014-03-31 | -21.50 |
| 2014-03-28 | -22.10 |
| 2014-03-27 | -23.62 |
| 2014-03-26 | -23.32 |
| 2014-03-25 | -23.77 |
| 2014-03-24 | -23.47 |
| 2014-03-21 | -22.71 |
| 2014-03-20 | -24.99 |
| 2014-03-19 | -23.32 |
| 2014-03-18 | -22.71 |
| 2014-03-17 | -23.77 |
| 2014-03-14 | -24.08 |
| 2014-03-13 | -19.98 |
| 2014-03-12 | -21.65 |
| 2014-03-11 | -20.43 |
| 2014-03-10 | -21.34 |
| 2014-03-07 | -18.91 |
| 2014-03-06 | -18.00 |
| 2014-03-05 | -18.91 |
| 2014-03-04 | -19.98 |
| 2014-03-03 | -20.28 |
| 2014-02-28 | -19.67 |
| 2014-02-27 | -18.16 |
| 2014-02-26 | -20.58 |
| 2014-02-25 | -19.83 |
| 2014-02-24 | -20.28 |
| 2014-02-21 | -19.22 |
| 2014-02-20 | -21.19 |
| 2014-02-19 | -19.37 |
| 2014-02-18 | -17.24 |
| 2014-02-17 | -16.94 |
| 2014-02-14 | -18.00 |
| 2014-02-13 | -18.46 |
| 2014-02-12 | -18.31 |
| 2014-02-11 | -21.50 |
| 2014-02-10 | -21.65 |
| 2014-02-07 | -21.65 |
| 2014-02-06 | -20.74 |
| 2014-02-05 | -21.19 |
| 2014-02-04 | -21.50 |
| 2014-01-30 | -21.50 |
| 2014-01-29 | -20.58 |
| 2014-01-28 | -21.19 |
| 2014-01-27 | -21.50 |
| 2014-01-24 | -19.22 |
| 2014-01-23 | -17.40 |
| 2014-01-22 | -16.18 |
| 2014-01-21 | -17.85 |
| 2014-01-20 | -17.85 |
| 2014-01-17 | -17.24 |
| 2014-01-16 | -18.61 |
| 2014-01-15 | -18.00 |
| 2014-01-14 | -18.00 |
| 2014-01-13 | -17.09 |
| 2014-01-10 | -16.79 |
| 2014-01-09 | -16.94 |
| 2014-01-08 | -15.57 |
| 2014-01-07 | -17.09 |
| 2014-01-06 | -14.81 |
| 2014-01-03 | -13.90 |
| 2014-01-02 | -10.26 |
| 2013-12-31 | -13.90 |
| 2013-12-30 | -13.75 |
| 2013-12-27 | -13.60 |
| 2013-12-24 | -13.75 |
| 2013-12-23 | -14.51 |
| 2013-12-20 | -13.90 |
| 2013-12-19 | -14.66 |
| 2013-12-18 | -11.63 |
| 2013-12-17 | -10.87 |
| 2013-12-16 | -10.26 |
| 2013-12-13 | -9.96 |
| 2013-12-12 | -12.39 |
| 2013-12-11 | -13.14 |
| 2013-12-10 | -12.23 |
| 2013-12-09 | -14.06 |
| 2013-12-06 | -13.60 |
| 2013-12-05 | -13.30 |
| 2013-12-04 | -17.09 |
| 2013-12-03 | -18.00 |
| 2013-12-02 | -18.91 |
| 2013-11-29 | -20.43 |
| 2013-11-28 | -19.37 |
| 2013-11-27 | -20.13 |
| 2013-11-26 | -21.04 |
| 2013-11-25 | -19.52 |
| 2013-11-22 | -18.76 |
| 2013-11-21 | -18.76 |
| 2013-11-20 | -18.91 |
| 2013-11-19 | -19.07 |
| 2013-11-18 | -19.52 |
| 2013-11-15 | -23.47 |
| 2013-11-14 | -24.23 |
| 2013-11-13 | -24.23 |
| 2013-11-12 | -23.17 |
| 2013-11-11 | -21.65 |
| 2013-11-08 | -22.71 |
| 2013-11-07 | -22.86 |
| 2013-11-06 | -22.10 |
| 2013-11-05 | -21.50 |
| 2013-11-04 | -21.50 |
| 2013-11-01 | -22.10 |
| 2013-10-31 | -22.10 |
| 2013-10-30 | -22.71 |
| 2013-10-29 | -22.71 |
| 2013-10-28 | -22.71 |
| 2013-10-25 | -22.26 |
| 2013-10-24 | -21.95 |
| 2013-10-23 | -22.26 |
| 2013-10-22 | -21.04 |
| 2013-10-21 | -19.83 |
| 2013-10-18 | -21.19 |
| 2013-10-17 | -20.89 |
| 2013-10-16 | -20.28 |
| 2013-10-15 | -21.50 |
| 2013-10-11 | -18.16 |
| 2013-10-10 | -19.83 |
| 2013-10-09 | -18.76 |
| 2013-10-08 | -18.31 |
| 2013-10-07 | -18.61 |
| 2013-10-04 | -18.31 |
| 2013-10-03 | -19.67 |
| 2013-10-02 | -20.58 |
| 2013-09-30 | -21.95 |
| 2013-09-27 | -20.74 |
| 2013-09-26 | -19.83 |
| 2013-09-25 | -21.65 |
| 2013-09-24 | -23.17 |
| 2013-09-23 | -21.95 |
| 2013-09-19 | -20.43 |
| 2013-09-18 | -20.43 |
| 2013-09-17 | -18.76 |
| 2013-09-16 | -20.28 |
| 2013-09-13 | -20.28 |
| 2013-09-12 | -20.13 |
| 2013-09-11 | -19.83 |
| 2013-09-10 | -20.28 |
| 2013-09-09 | -19.28 |
| 2013-09-06 | -18.23 |
| 2013-09-05 | -20.77 |
| 2013-09-04 | -21.52 |
| 2013-09-03 | -23.76 |
| 2013-09-02 | -23.02 |
| 2013-08-30 | -24.06 |
| 2013-08-29 | -23.31 |
| 2013-08-28 | -22.57 |
| 2013-08-27 | -22.57 |
| 2013-08-26 | -23.61 |
| 2013-08-23 | -24.06 |
| 2013-08-22 | -25.11 |
| 2013-08-21 | -24.96 |
| 2013-08-20 | -25.41 |
| 2013-08-19 | -25.26 |
| 2013-08-16 | -25.11 |
| 2013-08-15 | -25.11 |
| 2013-08-13 | -25.26 |
| 2013-08-12 | -26.30 |
| 2013-08-09 | -27.95 |
| 2013-08-08 | -27.95 |
| 2013-08-07 | -28.55 |
| 2013-08-06 | -26.60 |
| 2013-08-05 | -26.16 |
| 2013-08-02 | -26.30 |
| 2013-08-01 | -26.01 |
| 2013-07-31 | -27.95 |
| 2013-07-30 | -28.55 |
| 2013-07-29 | -27.65 |
| 2013-07-26 | -27.65 |
| 2013-07-25 | -28.10 |
| 2013-07-24 | -27.80 |
| 2013-07-23 | -27.65 |
| 2013-07-22 | -29.74 |
| 2013-07-19 | -29.29 |
| 2013-07-18 | -28.40 |
| 2013-07-17 | -28.10 |
| 2013-07-16 | -26.90 |
| 2013-07-15 | -27.80 |
| 2013-07-12 | -28.85 |
| 2013-07-11 | -29.00 |
| 2013-07-10 | -31.09 |
| 2013-07-09 | -31.24 |
| 2013-07-08 | -30.04 |
| 2013-07-05 | -30.49 |
| 2013-07-04 | -30.64 |
| 2013-07-03 | -30.04 |
| 2013-07-02 | -28.70 |
| 2013-06-28 | -28.10 |
| 2013-06-27 | -29.74 |
| 2013-06-26 | -30.94 |
| 2013-06-25 | -33.03 |
| 2013-06-24 | -32.58 |
| 2013-06-21 | -31.39 |
| 2013-06-20 | -30.19 |
| 2013-06-19 | -28.85 |
| 2013-06-18 | -28.85 |
| 2013-06-17 | -29.29 |
| 2013-06-14 | -29.59 |
| 2013-06-13 | -30.79 |
| 2013-06-11 | -28.55 |
| 2013-06-10 | -27.35 |
| 2013-06-07 | -28.70 |
| 2013-06-06 | -28.25 |
| 2013-06-05 | -27.35 |
| 2013-06-04 | -26.60 |
| 2013-06-03 | -27.35 |
| 2013-05-31 | -28.70 |
| 2013-05-30 | -27.05 |
| 2013-05-29 | -26.60 |
| 2013-05-28 | -26.45 |
| 2013-05-27 | -26.60 |
| 2013-05-24 | -27.05 |
| 2013-05-23 | -26.60 |
| 2013-05-22 | -24.15 |
| 2013-05-21 | -23.86 |
| 2013-05-20 | -24.74 |
| 2013-05-16 | -23.86 |
| 2013-05-15 | -23.28 |
| 2013-05-14 | -23.57 |
| 2013-05-13 | -25.32 |
| 2013-05-10 | -24.01 |
| 2013-05-09 | -24.74 |
| 2013-05-08 | -24.88 |
| 2013-05-07 | -25.61 |
| 2013-05-06 | -26.34 |
| 2013-05-03 | -27.37 |
| 2013-05-02 | -28.24 |
| 2013-04-30 | -28.10 |
| 2013-04-29 | -29.41 |
| 2013-04-26 | -28.68 |
| 2013-04-25 | -28.54 |
| 2013-04-24 | -29.12 |
| 2013-04-23 | -30.73 |
| 2013-04-22 | -30.44 |
| 2013-04-19 | -30.73 |
| 2013-04-18 | -31.75 |
| 2013-04-17 | -30.87 |
| 2013-04-16 | -29.71 |
| 2013-04-15 | -29.41 |
| 2013-04-12 | -28.10 |
| 2013-04-11 | -28.10 |
| 2013-04-10 | -28.39 |
| 2013-04-09 | -30.29 |
| 2013-04-08 | -31.02 |
| 2013-04-05 | -30.87 |
| 2013-04-03 | -28.54 |
| 2013-04-02 | -29.12 |
| 2013-03-28 | -28.68 |
| 2013-03-27 | -28.39 |
| 2013-03-26 | -29.71 |
| 2013-03-25 | -29.71 |
| 2013-03-22 | -30.73 |
| 2013-03-21 | -30.58 |
| 2013-03-20 | -30.87 |
| 2013-03-19 | -31.46 |
| 2013-03-18 | -31.61 |
| 2013-03-15 | -29.85 |
| 2013-03-14 | -30.14 |
| 2013-03-13 | -29.27 |
| 2013-03-12 | -28.83 |
| 2013-03-11 | -28.24 |
| 2013-03-08 | -27.51 |
| 2013-03-07 | -29.41 |
| 2013-03-06 | -30.00 |
| 2013-03-05 | -31.02 |
| 2013-03-04 | -28.97 |
| 2013-03-01 | -25.61 |
| 2013-02-28 | -26.05 |
| 2013-02-27 | -27.37 |
| 2013-02-26 | -27.66 |
| 2013-02-25 | -25.91 |
| 2013-02-22 | -26.05 |
| 2013-02-21 | -25.76 |
| 2013-02-20 | -24.01 |
| 2013-02-19 | -24.01 |
| 2013-02-18 | -21.81 |
| 2013-02-15 | -21.96 |
| 2013-02-14 | -22.54 |
| 2013-02-08 | -22.69 |
| 2013-02-07 | -23.13 |
| 2013-02-06 | -21.81 |
| 2013-02-05 | -22.40 |
| 2013-02-04 | -19.62 |
| 2013-02-01 | -20.21 |
| 2013-01-31 | -19.48 |
| 2013-01-30 | -19.91 |
| 2013-01-29 | -19.48 |
| 2013-01-28 | -20.06 |
| 2013-01-25 | -19.77 |
| 2013-01-24 | -19.62 |
| 2013-01-23 | -18.45 |
| 2013-01-22 | -18.60 |
| 2013-01-21 | -20.35 |
| 2013-01-18 | -19.91 |
| 2013-01-17 | -20.64 |
| 2013-01-16 | -18.31 |
| 2013-01-15 | -20.50 |
| 2013-01-14 | -21.23 |
| 2013-01-11 | -21.38 |
| 2013-01-10 | -19.48 |
| 2013-01-09 | -19.04 |
| 2013-01-08 | -18.74 |
| 2013-01-07 | -19.04 |
| 2013-01-04 | -18.16 |
| 2013-01-03 | -18.45 |
| 2013-01-02 | -19.77 |
| 2012-12-31 | -20.35 |
| 2012-12-28 | -21.08 |
| 2012-12-27 | -21.38 |
| 2012-12-24 | -21.67 |
| 2012-12-21 | -21.67 |
| 2012-12-20 | -21.81 |
| 2012-12-19 | -21.96 |
| 2012-12-18 | -22.84 |
| 2012-12-17 | -25.03 |
| 2012-12-14 | -24.44 |
| 2012-12-13 | -24.30 |
| 2012-12-12 | -24.88 |
| 2012-12-11 | -25.32 |
| 2012-12-10 | -24.30 |
| 2012-12-07 | -24.59 |
| 2012-12-06 | -24.74 |
| 2012-12-05 | -25.18 |
| 2012-12-04 | -25.91 |
| 2012-12-03 | -26.05 |
| 2012-11-30 | -25.91 |
| 2012-11-29 | -25.47 |
| 2012-11-28 | -25.91 |
| 2012-11-27 | -25.91 |
| 2012-11-26 | -25.91 |
| 2012-11-23 | -25.76 |
| 2012-11-22 | -25.47 |
| 2012-11-21 | -26.05 |
| 2012-11-20 | -25.91 |
| 2012-11-19 | -26.20 |
| 2012-11-16 | -25.32 |
| 2012-11-15 | -25.61 |
| 2012-11-14 | -25.03 |
| 2012-11-13 | -25.91 |
| 2012-11-12 | -25.47 |
| 2012-11-09 | -25.61 |
| 2012-11-08 | -25.03 |
| 2012-11-07 | -24.44 |
| 2012-11-06 | -25.91 |
| 2012-11-05 | -25.47 |
| 2012-11-02 | -25.91 |
| 2012-11-01 | -26.20 |
| 2012-10-31 | -27.22 |
| 2012-10-30 | -28.10 |
| 2012-10-29 | -28.10 |
| 2012-10-26 | -28.54 |
| 2012-10-25 | -28.39 |
| 2012-10-24 | -25.91 |
| 2012-10-22 | -24.30 |
| 2012-10-19 | -24.88 |
| 2012-10-18 | -24.88 |
| 2012-10-17 | -26.34 |
| 2012-10-16 | -28.24 |
| 2012-10-15 | -29.12 |
| 2012-10-12 | -29.56 |
| 2012-10-11 | -30.87 |
| 2012-10-10 | -31.31 |
| 2012-10-09 | -31.02 |
| 2012-10-08 | -31.75 |
| 2012-10-05 | -30.00 |
| 2012-10-04 | -30.44 |
| 2012-10-03 | -32.48 |
| 2012-09-28 | -32.63 |
| 2012-09-27 | -33.07 |
| 2012-09-26 | -33.21 |
| 2012-09-25 | -32.34 |
| 2012-09-24 | -31.75 |
| 2012-09-21 | -34.38 |
| 2012-09-20 | -34.38 |
| 2012-09-19 | -33.94 |
| 2012-09-18 | -33.36 |
| 2012-09-17 | -32.19 |
| 2012-09-14 | -34.09 |
| 2012-09-13 | -35.70 |
| 2012-09-12 | -36.14 |
| 2012-09-11 | -35.99 |
| 2012-09-10 | -35.41 |
| 2012-09-07 | -35.98 |
| 2012-09-06 | -37.12 |
| 2012-09-05 | -37.98 |
| 2012-09-04 | -37.83 |
| 2012-09-03 | -38.41 |
| 2012-08-31 | -39.12 |
| 2012-08-30 | -39.84 |
| 2012-08-29 | -38.55 |
| 2012-08-28 | -36.26 |
| 2012-08-27 | -36.12 |
| 2012-08-24 | -35.98 |
| 2012-08-23 | -37.12 |
| 2012-08-22 | -37.12 |
| 2012-08-21 | -37.26 |
| 2012-08-20 | -37.41 |
| 2012-08-17 | -37.12 |
| 2012-08-16 | -37.12 |
| 2012-08-15 | -37.98 |
| 2012-08-14 | -37.98 |
| 2012-08-13 | -37.98 |
| 2012-08-10 | -37.26 |
| 2012-08-09 | -36.83 |
| 2012-08-08 | -37.12 |
| 2012-08-07 | -37.41 |
| 2012-08-06 | -39.12 |
| 2012-08-03 | -39.69 |
| 2012-08-02 | -38.83 |
| 2012-08-01 | -38.26 |
| 2012-07-31 | -39.26 |
| 2012-07-30 | -40.26 |
| 2012-07-27 | -39.69 |
| 2012-07-26 | -40.84 |
| 2012-07-25 | -40.84 |
| 2012-07-24 | -40.41 |
| 2012-07-23 | -40.98 |
| 2012-07-20 | -39.55 |
| 2012-07-19 | -39.84 |
| 2012-07-18 | -41.26 |
| 2012-07-17 | -41.12 |
| 2012-07-16 | -41.69 |
| 2012-07-13 | -41.69 |
| 2012-07-12 | -41.55 |
| 2012-07-11 | -40.55 |
| 2012-07-10 | -41.12 |
| 2012-07-09 | -40.41 |
| 2012-07-06 | -37.98 |
| 2012-07-05 | -38.98 |
| 2012-07-04 | -40.69 |
| 2012-07-03 | -41.12 |
| 2012-06-29 | -41.69 |
| 2012-06-28 | -42.55 |
| 2012-06-27 | -41.84 |
| 2012-06-26 | -41.55 |
| 2012-06-25 | -41.69 |
| 2012-06-22 | -40.55 |
| 2012-06-21 | -39.12 |
| 2012-06-20 | -37.12 |
| 2012-06-19 | -37.12 |
| 2012-06-18 | -37.26 |
| 2012-06-15 | -38.26 |
| 2012-06-14 | -38.98 |
| 2012-06-13 | -37.41 |
| 2012-06-12 | -38.26 |
| 2012-06-11 | -38.69 |
| 2012-06-08 | -38.98 |
| 2012-06-07 | -38.83 |
| 2012-06-06 | -39.84 |
| 2012-06-05 | -40.98 |
| 2012-06-04 | -41.69 |
| 2012-06-01 | -39.41 |
| 2012-05-31 | -37.98 |
| 2012-05-30 | -36.83 |
| 2012-05-29 | -36.69 |
| 2012-05-28 | -38.35 |
| 2012-05-25 | -39.18 |
| 2012-05-24 | -40.02 |
| 2012-05-23 | -39.04 |
| 2012-05-22 | -37.79 |
| 2012-05-21 | -38.21 |
| 2012-05-18 | -37.65 |
| 2012-05-17 | -37.10 |
| 2012-05-16 | -37.10 |
| 2012-05-15 | -35.01 |
| 2012-05-14 | -34.17 |
| 2012-05-11 | -33.90 |
| 2012-05-10 | -33.76 |
| 2012-05-09 | -33.48 |
| 2012-05-08 | -32.09 |
| 2012-05-07 | -31.39 |
| 2012-05-04 | -29.58 |
| 2012-05-03 | -29.30 |
| 2012-05-02 | -28.19 |
| 2012-04-30 | -27.77 |
| 2012-04-27 | -29.02 |
| 2012-04-26 | -27.63 |
| 2012-04-25 | -28.75 |
| 2012-04-24 | -29.86 |
| 2012-04-23 | -29.16 |
| 2012-04-20 | -30.14 |
| 2012-04-19 | -30.69 |
| 2012-04-18 | -30.42 |
| 2012-04-17 | -31.11 |
| 2012-04-16 | -32.23 |
| 2012-04-13 | -31.53 |
| 2012-04-12 | -33.62 |
| 2012-04-11 | -34.31 |
| 2012-04-10 | -32.64 |
| 2012-04-05 | -33.62 |
| 2012-04-03 | -33.06 |
| 2012-04-02 | -33.62 |
| 2012-03-30 | -33.34 |
| 2012-03-29 | -33.20 |
| 2012-03-28 | -31.11 |
| 2012-03-27 | -31.11 |
| 2012-03-26 | -32.09 |
| 2012-03-23 | -32.92 |
| 2012-03-22 | -32.23 |
| 2012-03-21 | -31.81 |
| 2012-03-20 | -30.42 |
| 2012-03-19 | -28.75 |
| 2012-03-16 | -27.22 |
| 2012-03-15 | -26.94 |
| 2012-03-14 | -26.24 |
| 2012-03-13 | -26.38 |
| 2012-03-12 | -27.22 |
| 2012-03-09 | -27.49 |
| 2012-03-08 | -27.91 |
| 2012-03-07 | -28.05 |
| 2012-03-06 | -27.08 |
| 2012-03-05 | -24.43 |
| 2012-03-02 | -24.43 |
| 2012-03-01 | -24.01 |
| 2012-02-29 | -21.65 |
| 2012-02-28 | -23.04 |
| 2012-02-27 | -23.04 |
| 2012-02-24 | -23.46 |
| 2012-02-23 | -24.99 |
| 2012-02-22 | -23.46 |
| 2012-02-21 | -24.57 |
| 2012-02-20 | -24.01 |
| 2012-02-17 | -25.41 |
| 2012-02-16 | -26.24 |
| 2012-02-15 | -26.24 |
| 2012-02-14 | -26.66 |
| 2012-02-13 | -27.08 |
| 2012-02-10 | -25.96 |
| 2012-02-09 | -26.66 |
| 2012-02-08 | -28.05 |
| 2012-02-07 | -29.16 |
| 2012-02-06 | -29.16 |
| 2012-02-03 | -29.44 |
| 2012-02-02 | -29.86 |
| 2012-02-01 | -30.97 |
| 2012-01-31 | -31.11 |
| 2012-01-30 | -31.81 |
| 2012-01-27 | -29.72 |
| 2012-01-26 | -29.30 |
| 2012-01-20 | -30.83 |
| 2012-01-19 | -32.23 |
| 2012-01-18 | -33.20 |
| 2012-01-17 | -33.76 |
| 2012-01-16 | -35.01 |
| 2012-01-13 | -35.15 |
| 2012-01-12 | -36.68 |
| 2012-01-11 | -38.91 |
| 2012-01-10 | -39.32 |
| 2012-01-09 | -39.04 |
| 2012-01-06 | -40.44 |
| 2012-01-05 | -39.74 |
| 2012-01-04 | -39.74 |
| 2012-01-03 | -39.18 |
| 2011-12-30 | -40.02 |
| 2011-12-29 | -39.32 |
| 2011-12-28 | -39.60 |
| 2011-12-23 | -38.91 |
| 2011-12-22 | -39.60 |
| 2011-12-21 | -40.16 |
| 2011-12-20 | -41.41 |
| 2011-12-19 | -40.99 |
| 2011-12-16 | -41.27 |
| 2011-12-15 | -43.36 |
| 2011-12-14 | -43.36 |
| 2011-12-13 | -43.36 |
| 2011-12-12 | -43.36 |
| 2011-12-09 | -43.22 |
| 2011-12-08 | -41.69 |
| 2011-12-07 | -41.41 |
| 2011-12-06 | -41.83 |
| 2011-12-05 | -40.16 |
| 2011-12-02 | -40.16 |
| 2011-12-01 | -40.30 |
| 2011-11-30 | -43.92 |
| 2011-11-29 | -42.66 |
| 2011-11-28 | -42.66 |
| 2011-11-25 | -43.22 |
| 2011-11-24 | -42.94 |
| 2011-11-23 | -42.94 |
| 2011-11-22 | -40.71 |
| 2011-11-21 | -40.02 |
| 2011-11-18 | -38.21 |
| 2011-11-17 | -35.84 |
| 2011-11-16 | -34.45 |
| 2011-11-15 | -32.92 |
| 2011-11-14 | -32.36 |
| 2011-11-11 | -33.20 |
| 2011-11-10 | -34.31 |
| 2011-11-09 | -30.83 |
| 2011-11-08 | -33.06 |
| 2011-11-07 | -31.81 |
| 2011-11-04 | -30.97 |
| 2011-11-03 | -32.23 |
| 2011-11-02 | -30.69 |
| 2011-11-01 | -30.00 |
| 2011-10-31 | -28.19 |
| 2011-10-28 | -29.86 |
| 2011-10-27 | -30.00 |
| 2011-10-26 | -32.78 |
| 2011-10-25 | -33.62 |
| 2011-10-24 | -34.73 |
| 2011-10-21 | -36.12 |
| 2011-10-20 | -37.51 |
| 2011-10-19 | -35.70 |
| 2011-10-18 | -35.84 |
| 2011-10-17 | -30.42 |
| 2011-10-14 | -33.06 |
| 2011-10-13 | -31.53 |
| 2011-10-12 | -35.84 |
| 2011-10-11 | -36.12 |
| 2011-10-10 | -38.35 |
| 2011-10-07 | -37.65 |
| 2011-10-06 | -41.13 |
| 2011-10-04 | -44.33 |
| 2011-10-03 | -42.52 |
| 2011-09-30 | -38.63 |
| 2011-09-28 | -36.82 |
| 2011-09-27 | -37.10 |
| 2011-09-26 | -40.58 |
| 2011-09-23 | -40.16 |
| 2011-09-22 | -40.16 |
| 2011-09-21 | -38.77 |
| 2011-09-20 | -38.63 |
| 2011-09-19 | -38.63 |
| 2011-09-16 | -36.68 |
| 2011-09-15 | -36.68 |
| 2011-09-14 | -36.82 |
| 2011-09-12 | -35.15 |
| 2011-09-09 | -32.09 |
| 2011-09-08 | -32.50 |
| 2011-09-07 | -32.90 |
| 2011-09-06 | -31.40 |
| 2011-09-05 | -32.50 |
| 2011-09-02 | -30.45 |
| 2011-09-01 | -28.81 |
| 2011-08-31 | -30.45 |
| 2011-08-30 | -34.81 |
| 2011-08-29 | -36.18 |
| 2011-08-26 | -38.36 |
| 2011-08-25 | -35.09 |
| 2011-08-24 | -35.77 |
| 2011-08-23 | -35.09 |
| 2011-08-22 | -36.72 |
| 2011-08-19 | -34.40 |
| 2011-08-18 | -31.95 |
| 2011-08-17 | -32.50 |
| 2011-08-16 | -33.18 |
| 2011-08-15 | -33.18 |
| 2011-08-12 | -35.50 |
| 2011-08-11 | -36.45 |
| 2011-08-10 | -36.04 |
| 2011-08-09 | -36.59 |
| 2011-08-08 | -31.68 |
| 2011-08-05 | -29.22 |
| 2011-08-04 | -26.22 |
| 2011-08-03 | -25.54 |
| 2011-08-02 | -23.63 |
| 2011-08-01 | -22.81 |
| 2011-07-29 | -22.68 |
| 2011-07-28 | -22.54 |
| 2011-07-27 | -20.63 |
| 2011-07-26 | -21.04 |
| 2011-07-25 | -23.90 |
| 2011-07-22 | -23.36 |
| 2011-07-21 | -25.40 |
| 2011-07-20 | -24.86 |
| 2011-07-19 | -25.27 |
| 2011-07-18 | -24.72 |
| 2011-07-15 | -23.22 |
| 2011-07-14 | -22.27 |
| 2011-07-13 | -23.63 |
| 2011-07-12 | -24.86 |
| 2011-07-11 | -22.95 |
| 2011-07-08 | -21.99 |
| 2011-07-07 | -22.68 |
| 2011-07-06 | -21.72 |
| 2011-07-05 | -21.59 |
| 2011-07-04 | -21.31 |
| 2011-06-30 | -21.99 |
| 2011-06-29 | -21.99 |
| 2011-06-28 | -22.81 |
| 2011-06-27 | -23.77 |
| 2011-06-24 | -26.50 |
| 2011-06-23 | -28.27 |
| 2011-06-22 | -27.59 |
| 2011-06-21 | -27.18 |
| 2011-06-20 | -28.54 |
| 2011-06-17 | -26.90 |
| 2011-06-16 | -26.09 |
| 2011-06-15 | -25.68 |
| 2011-06-14 | -25.81 |
| 2011-06-13 | -25.54 |
| 2011-06-10 | -24.86 |
| 2011-06-09 | -24.72 |
| 2011-06-08 | -24.72 |
| 2011-06-07 | -24.31 |
| 2011-06-03 | -23.49 |
| 2011-06-02 | -23.09 |
| 2011-06-01 | -22.13 |
| 2011-05-31 | -22.68 |
| 2011-05-30 | -25.00 |
| 2011-05-27 | -25.27 |
| 2011-05-26 | -24.45 |
| 2011-05-25 | -24.86 |
| 2011-05-24 | -24.04 |
| 2011-05-23 | -22.81 |
| 2011-05-20 | -21.18 |
| 2011-05-19 | -21.04 |
| 2011-05-18 | -21.04 |
| 2011-05-17 | -21.45 |
| 2011-05-16 | -22.27 |
| 2011-05-13 | -20.90 |
| 2011-05-12 | -21.99 |
| 2011-05-11 | -20.30 |
| 2011-05-09 | -20.57 |
| 2011-05-06 | -21.37 |
| 2011-05-05 | -22.04 |
| 2011-05-04 | -21.37 |
| 2011-05-03 | -19.23 |
| 2011-04-29 | -18.03 |
| 2011-04-28 | -17.09 |
| 2011-04-27 | -13.89 |
| 2011-04-26 | -13.89 |
| 2011-04-21 | -12.41 |
| 2011-04-20 | -13.35 |
| 2011-04-19 | -14.55 |
| 2011-04-18 | -14.02 |
| 2011-04-15 | -14.02 |
| 2011-04-14 | -13.35 |
| 2011-04-13 | -14.42 |
| 2011-04-12 | -17.90 |
| 2011-04-11 | -15.89 |
| 2011-04-08 | -14.29 |
| 2011-04-07 | -14.96 |
| 2011-04-06 | -15.09 |
| 2011-04-04 | -16.02 |
| 2011-04-01 | -19.37 |
| 2011-03-31 | -20.30 |
| 2011-03-30 | -20.97 |
| 2011-03-29 | -22.18 |
| 2011-03-28 | -22.44 |
| 2011-03-25 | -22.31 |
| 2011-03-24 | -24.45 |
| 2011-03-23 | -24.05 |
| 2011-03-22 | -23.78 |
| 2011-03-21 | -24.98 |
| 2011-03-18 | -27.79 |
| 2011-03-17 | -28.33 |
| 2011-03-16 | -26.32 |
| 2011-03-15 | -27.39 |
| 2011-03-14 | -25.39 |
| 2011-03-11 | -23.78 |
| 2011-03-10 | -21.37 |
| 2011-03-09 | -20.17 |
| 2011-03-08 | -21.11 |
| 2011-03-07 | -22.44 |
| 2011-03-04 | -20.84 |
| 2011-03-03 | -23.51 |
| 2011-03-02 | -25.65 |
| 2011-03-01 | -23.91 |
| 2011-02-28 | -25.39 |
| 2011-02-25 | -28.73 |
| 2011-02-24 | -27.93 |
| 2011-02-23 | -25.79 |
| 2011-02-22 | -24.05 |
| 2011-02-21 | -21.91 |
| 2011-02-18 | -20.84 |
| 2011-02-17 | -20.84 |
| 2011-02-16 | -20.44 |
| 2011-02-15 | -19.77 |
| 2011-02-14 | -20.70 |
| 2011-02-11 | -21.11 |
| 2011-02-10 | -21.51 |
| 2011-02-09 | -19.23 |
| 2011-02-08 | -17.50 |
| 2011-02-07 | -17.36 |
| 2011-02-02 | -16.16 |
| 2011-02-01 | -17.76 |
| 2011-01-31 | -16.16 |
| 2011-01-28 | -17.63 |
| 2011-01-27 | -15.76 |
| 2011-01-26 | -14.02 |
| 2011-01-25 | -14.15 |
| 2011-01-24 | -15.62 |
| 2011-01-21 | -14.82 |
| 2011-01-20 | -14.69 |
| 2011-01-19 | -13.35 |
| 2011-01-18 | -14.96 |
| 2011-01-17 | -14.02 |
| 2011-01-14 | -13.08 |
| 2011-01-13 | -12.82 |
| 2011-01-12 | -11.61 |
| 2011-01-11 | -11.48 |
| 2011-01-10 | -10.27 |
| 2011-01-07 | -9.74 |
| 2011-01-06 | -8.54 |
| 2011-01-05 | -8.94 |
| 2011-01-04 | -10.01 |
| 2011-01-03 | -10.27 |
| 2010-12-31 | -10.14 |
| 2010-12-30 | -12.01 |
| 2010-12-29 | -13.62 |
| 2010-12-28 | -14.55 |
| 2010-12-24 | -13.75 |
| 2010-12-23 | -14.15 |
| 2010-12-22 | -14.69 |
| 2010-12-21 | -15.76 |
| 2010-12-20 | -17.09 |
| 2010-12-17 | -16.02 |
| 2010-12-16 | -16.29 |
| 2010-12-15 | -14.96 |
| 2010-12-14 | -14.02 |
| 2010-12-13 | -14.42 |
| 2010-12-10 | -14.55 |
| 2010-12-09 | -12.95 |
| 2010-12-08 | -11.75 |
| 2010-12-07 | -11.48 |
| 2010-12-06 | -12.68 |
| 2010-12-03 | -9.87 |
| 2010-12-02 | -9.34 |
| 2010-12-01 | -10.68 |
| 2010-11-30 | -12.41 |
| 2010-11-29 | -11.08 |
| 2010-11-26 | -10.94 |
| 2010-11-25 | -10.01 |
| 2010-11-24 | -11.08 |
| 2010-11-23 | -9.47 |
| 2010-11-22 | -8.14 |
| 2010-11-19 | -7.33 |
| 2010-11-18 | -5.59 |
| 2010-11-17 | -6.66 |
| 2010-11-16 | -6.13 |
| 2010-11-15 | -4.66 |
| 2010-11-12 | -3.72 |
| 2010-11-11 | -1.32 |
| 2010-11-10 | -0.51 |
| 2010-11-09 | -0.38 |
| 2010-11-08 | 1.09 |
| 2010-11-05 | -0.11 |
| 2010-11-04 | 0.56 |
| 2010-11-03 | -0.51 |
| 2010-11-02 | -2.12 |
| 2010-11-01 | -2.12 |
| 2010-10-29 | -4.53 |
| 2010-10-28 | -3.86 |
| 2010-10-27 | -3.72 |
| 2010-10-26 | -2.52 |
| 2010-10-25 | -1.45 |
| 2010-10-22 | -2.39 |
| 2010-10-21 | -0.65 |
| 2010-10-20 | -0.11 |
| 2010-10-19 | 3.90 |
| 2010-10-18 | 4.03 |
| 2010-10-15 | 3.77 |
| 2010-10-14 | 4.43 |
| 2010-10-13 | 4.03 |
| 2010-10-12 | 0.69 |
| 2010-10-11 | 1.89 |
| 2010-10-08 | 2.83 |
| 2010-10-07 | 4.03 |
| 2010-10-06 | 6.17 |
| 2010-10-05 | 5.64 |
| 2010-10-04 | 8.04 |
| 2010-09-30 | 4.84 |
| 2010-09-29 | 10.85 |
| 2010-09-28 | 10.05 |
| 2010-09-27 | 9.92 |
| 2010-09-24 | 10.45 |
| 2010-09-22 | 7.78 |
| 2010-09-21 | 7.78 |
| 2010-09-20 | 6.71 |
| 2010-09-17 | 6.44 |
| 2010-09-16 | 7.51 |
| 2010-09-15 | 8.04 |
| 2010-09-14 | 7.64 |
| 2010-09-13 | 5.66 |
| 2010-09-10 | 3.81 |
| 2010-09-09 | 3.81 |
| 2010-09-08 | 3.42 |
| 2010-09-07 | 3.55 |
| 2010-09-06 | 4.61 |
| 2010-09-03 | 3.28 |
| 2010-09-02 | 1.96 |
| 2010-09-01 | 3.42 |
| 2010-08-31 | 0.11 |
| 2010-08-30 | 0.25 |
| 2010-08-27 | 0.91 |
| 2010-08-26 | -0.15 |
| 2010-08-25 | 0.25 |
| 2010-08-24 | -0.81 |
| 2010-08-23 | -1.60 |
| 2010-08-20 | -1.34 |
| 2010-08-19 | -1.21 |
| 2010-08-18 | -2.92 |
| 2010-08-17 | -2.92 |
| 2010-08-16 | -7.81 |
| 2010-08-13 | -8.07 |
| 2010-08-12 | -9.13 |
| 2010-08-11 | -8.07 |
| 2010-08-10 | -5.96 |
| 2010-08-09 | -5.43 |
| 2010-08-06 | -6.49 |
| 2010-08-05 | -5.17 |
| 2010-08-04 | -5.30 |
| 2010-08-03 | -6.22 |
| 2010-08-02 | -5.43 |
| 2010-07-30 | -6.49 |
| 2010-07-29 | -5.17 |
| 2010-07-28 | -6.49 |
| 2010-07-27 | -6.62 |
| 2010-07-26 | -6.62 |
| 2010-07-23 | -5.96 |
| 2010-07-22 | -11.90 |
| 2010-07-21 | -12.96 |
| 2010-07-20 | -16.13 |
| 2010-07-19 | -17.72 |
| 2010-07-16 | -16.79 |
| 2010-07-15 | -16.66 |
| 2010-07-14 | -13.89 |
| 2010-07-13 | -14.81 |
| 2010-07-12 | -13.09 |
| 2010-07-09 | -15.07 |
| 2010-07-08 | -19.04 |
| 2010-07-07 | -19.56 |
| 2010-07-06 | -18.64 |
| 2010-07-05 | -19.17 |
| 2010-07-02 | -18.38 |
| 2010-06-30 | -17.72 |
| 2010-06-29 | -16.53 |
| 2010-06-28 | -13.22 |
| 2010-06-25 | -14.55 |
| 2010-06-24 | -14.81 |
| 2010-06-23 | -11.90 |
| 2010-06-22 | -11.51 |
| 2010-06-21 | -11.51 |
| 2010-06-18 | -16.00 |
| 2010-06-17 | -15.21 |
| 2010-06-15 | -16.00 |
| 2010-06-14 | -17.06 |
| 2010-06-11 | -17.98 |
| 2010-06-10 | -18.11 |
| 2010-06-09 | -17.06 |
| 2010-06-08 | -18.11 |
| 2010-06-07 | -19.17 |
| 2010-06-04 | -17.45 |
| 2010-06-03 | -17.06 |
| 2010-06-02 | -18.51 |
| 2010-06-01 | -17.45 |
| 2010-05-31 | -13.75 |
| 2010-05-28 | -16.79 |
| 2010-05-27 | -19.04 |
| 2010-05-26 | -20.89 |
| 2010-05-25 | -20.09 |
| 2010-05-24 | -17.32 |
| 2010-05-20 | -22.47 |
| 2010-05-19 | -21.02 |
| 2010-05-18 | -20.09 |
| 2010-05-17 | -20.89 |
| 2010-05-14 | -18.51 |
| 2010-05-13 | -17.19 |
| 2010-05-12 | -20.75 |
| 2010-05-11 | -19.30 |
| 2010-05-10 | -16.71 |
| 2010-05-07 | -19.17 |
| 2010-05-06 | -17.88 |
| 2010-05-05 | -16.84 |
| 2010-05-04 | -15.28 |
| 2010-05-03 | -13.60 |
| 2010-04-30 | -11.66 |
| 2010-04-29 | -11.14 |
| 2010-04-28 | -9.46 |
| 2010-04-27 | -8.94 |
| 2010-04-26 | -6.74 |
| 2010-04-23 | -8.29 |
| 2010-04-22 | -6.87 |
| 2010-04-21 | -6.74 |
| 2010-04-20 | -6.99 |
| 2010-04-19 | -7.64 |
| 2010-04-16 | -4.15 |
| 2010-04-15 | -0.78 |
| 2010-04-14 | 1.55 |
| 2010-04-13 | 1.30 |
| 2010-04-12 | 2.33 |
| 2010-04-09 | 2.98 |
| 2010-04-08 | 4.92 |
| 2010-04-07 | 3.37 |
| 2010-04-01 | -2.59 |
| 2010-03-31 | -7.77 |
| 2010-03-30 | -4.40 |
| 2010-03-29 | -3.76 |
| 2010-03-26 | -3.11 |
| 2010-03-25 | -5.05 |
| 2010-03-24 | -4.79 |
| 2010-03-23 | -3.63 |
| 2010-03-22 | -3.24 |
| 2010-03-19 | -1.94 |
| 2010-03-18 | -3.11 |
| 2010-03-17 | -4.79 |
| 2010-03-16 | -5.44 |
| 2010-03-15 | -5.18 |
| 2010-03-12 | -2.85 |
| 2010-03-11 | -3.11 |
| 2010-03-10 | -5.31 |
| 2010-03-09 | -6.87 |
| 2010-03-08 | -5.83 |
| 2010-03-05 | -5.83 |
| 2010-03-04 | -6.35 |
| 2010-03-03 | -7.12 |
| 2010-03-02 | -9.33 |
| 2010-03-01 | -10.36 |
| 2010-02-26 | -13.60 |
| 2010-02-25 | -13.34 |
| 2010-02-24 | -11.92 |
| 2010-02-23 | -11.01 |
| 2010-02-22 | -13.34 |
| 2010-02-19 | -13.73 |
| 2010-02-18 | -11.92 |
| 2010-02-17 | -10.23 |
| 2010-02-12 | -9.33 |
| 2010-02-11 | -10.23 |
| 2010-02-10 | -11.92 |
| 2010-02-09 | -13.73 |
| 2010-02-08 | -14.51 |
| 2010-02-05 | -12.05 |
| 2010-02-04 | -5.83 |
| 2010-02-03 | -5.70 |
| 2010-02-02 | -7.25 |
| 2010-02-01 | -7.64 |
| 2010-01-29 | -6.09 |
| 2010-01-28 | -4.79 |
| 2010-01-27 | -2.07 |
| 2010-01-26 | -1.81 |
| 2010-01-25 | -0.26 |
| 2010-01-22 | 0.91 |
| 2010-01-21 | 6.22 |
| 2010-01-20 | 5.44 |
| 2010-01-19 | 1.68 |
| 2010-01-18 | 0.00 |
| 2010-01-15 | 0.13 |
| 2010-01-14 | 2.59 |
| 2010-01-13 | 1.94 |
| 2010-01-12 | 7.12 |
| 2010-01-11 | 8.68 |
| 2010-01-08 | 7.64 |
| 2010-01-07 | 8.94 |
| 2010-01-06 | 5.70 |
| 2010-01-05 | 6.61 |
| 2010-01-04 | 2.46 |
| 2009-12-31 | 2.72 |
| 2009-12-30 | 1.30 |
| 2009-12-29 | 0.65 |
| 2009-12-28 | 2.20 |
| 2009-12-24 | 1.04 |
| 2009-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy