Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2026-01-09 | -71.61 |
| 2026-01-08 | -72.03 |
| 2026-01-07 | -72.03 |
| 2026-01-06 | -71.61 |
| 2026-01-05 | -71.61 |
| 2026-01-02 | -72.03 |
| 2025-12-31 | -72.03 |
| 2025-12-30 | -72.03 |
| 2025-12-29 | -72.03 |
| 2025-12-24 | -72.03 |
| 2025-12-23 | -71.61 |
| 2025-12-22 | -71.61 |
| 2025-12-19 | -71.61 |
| 2025-12-18 | -70.76 |
| 2025-12-17 | -71.61 |
| 2025-12-16 | -71.61 |
| 2025-12-15 | -71.18 |
| 2025-12-12 | -71.61 |
| 2025-12-11 | -71.61 |
| 2025-12-10 | -71.61 |
| 2025-12-09 | -71.61 |
| 2025-12-08 | -71.61 |
| 2025-12-05 | -72.03 |
| 2025-12-04 | -71.18 |
| 2025-12-03 | -71.18 |
| 2025-12-02 | -71.18 |
| 2025-12-01 | -70.76 |
| 2025-11-28 | -71.18 |
| 2025-11-27 | -71.18 |
| 2025-11-26 | -71.18 |
| 2025-11-25 | -70.33 |
| 2025-11-24 | -70.33 |
| 2025-11-21 | -71.18 |
| 2025-11-20 | -70.33 |
| 2025-11-19 | -70.76 |
| 2025-11-18 | -70.76 |
| 2025-11-17 | -70.33 |
| 2025-11-14 | -70.33 |
| 2025-11-13 | -70.76 |
| 2025-11-12 | -70.76 |
| 2025-11-11 | -70.76 |
| 2025-11-10 | -70.33 |
| 2025-11-07 | -70.33 |
| 2025-11-06 | -70.33 |
| 2025-11-05 | -70.76 |
| 2025-11-04 | -69.49 |
| 2025-11-03 | -68.64 |
| 2025-10-31 | -70.76 |
| 2025-10-30 | -69.06 |
| 2025-10-28 | -69.91 |
| 2025-10-27 | -70.33 |
| 2025-10-24 | -70.33 |
| 2025-10-23 | -70.33 |
| 2025-10-22 | -70.33 |
| 2025-10-21 | -70.76 |
| 2025-10-20 | -71.18 |
| 2025-10-17 | -71.61 |
| 2025-10-16 | -70.33 |
| 2025-10-15 | -69.49 |
| 2025-10-14 | -69.49 |
| 2025-10-13 | -70.33 |
| 2025-10-10 | -69.91 |
| 2025-10-09 | -69.91 |
| 2025-10-08 | -69.49 |
| 2025-10-06 | -69.49 |
| 2025-10-03 | -69.49 |
| 2025-10-02 | -69.06 |
| 2025-09-30 | -68.64 |
| 2025-09-29 | -67.79 |
| 2025-09-26 | -69.49 |
| 2025-09-25 | -69.06 |
| 2025-09-24 | -69.91 |
| 2025-09-23 | -69.91 |
| 2025-09-22 | -69.91 |
| 2025-09-19 | -69.91 |
| 2025-09-18 | -69.91 |
| 2025-09-17 | -69.49 |
| 2025-09-16 | -69.91 |
| 2025-09-15 | -69.06 |
| 2025-09-12 | -69.49 |
| 2025-09-11 | -69.91 |
| 2025-09-10 | -69.91 |
| 2025-09-09 | -69.49 |
| 2025-09-08 | -71.18 |
| 2025-09-05 | -70.76 |
| 2025-09-04 | -70.76 |
| 2025-09-03 | -71.18 |
| 2025-09-02 | -70.33 |
| 2025-09-01 | -70.76 |
| 2025-08-29 | -71.61 |
| 2025-08-28 | -71.61 |
| 2025-08-27 | -71.18 |
| 2025-08-26 | -70.76 |
| 2025-08-25 | -70.76 |
| 2025-08-22 | -70.76 |
| 2025-08-21 | -70.76 |
| 2025-08-20 | -69.91 |
| 2025-08-19 | -70.33 |
| 2025-08-18 | -70.33 |
| 2025-08-15 | -70.33 |
| 2025-08-14 | -69.06 |
| 2025-08-13 | -66.52 |
| 2025-08-12 | -63.13 |
| 2025-08-11 | -62.28 |
| 2025-08-08 | -61.01 |
| 2025-08-07 | -61.43 |
| 2025-08-06 | -61.43 |
| 2025-08-05 | -62.28 |
| 2025-08-04 | -61.01 |
| 2025-08-01 | -61.43 |
| 2025-07-31 | -61.86 |
| 2025-07-30 | -61.86 |
| 2025-07-29 | -61.86 |
| 2025-07-28 | -61.86 |
| 2025-07-25 | -61.01 |
| 2025-07-24 | -61.01 |
| 2025-07-23 | -62.28 |
| 2025-07-22 | -63.55 |
| 2025-07-21 | -63.13 |
| 2025-07-18 | -63.13 |
| 2025-07-17 | -62.28 |
| 2025-07-16 | -63.13 |
| 2025-07-15 | -64.40 |
| 2025-07-14 | -63.55 |
| 2025-07-11 | -62.71 |
| 2025-07-10 | -61.43 |
| 2025-07-09 | -63.98 |
| 2025-07-08 | -63.55 |
| 2025-07-07 | -64.40 |
| 2025-07-04 | -63.55 |
| 2025-07-03 | -63.55 |
| 2025-07-02 | -63.98 |
| 2025-06-30 | -64.40 |
| 2025-06-27 | -62.71 |
| 2025-06-26 | -63.98 |
| 2025-06-25 | -64.40 |
| 2025-06-24 | -64.82 |
| 2025-06-23 | -64.82 |
| 2025-06-20 | -64.40 |
| 2025-06-19 | -64.82 |
| 2025-06-18 | -63.98 |
| 2025-06-17 | -63.98 |
| 2025-06-16 | -62.28 |
| 2025-06-13 | -63.55 |
| 2025-06-12 | -63.98 |
| 2025-06-11 | -63.98 |
| 2025-06-10 | -64.82 |
| 2025-06-09 | -64.40 |
| 2025-06-06 | -65.25 |
| 2025-06-05 | -65.25 |
| 2025-06-04 | -64.40 |
| 2025-06-03 | -64.82 |
| 2025-06-02 | -66.10 |
| 2025-05-30 | -64.82 |
| 2025-05-29 | -65.25 |
| 2025-05-28 | -65.67 |
| 2025-05-27 | -64.82 |
| 2025-05-26 | -65.67 |
| 2025-05-23 | -65.25 |
| 2025-05-22 | -65.67 |
| 2025-05-21 | -65.25 |
| 2025-05-20 | -65.25 |
| 2025-05-19 | -66.10 |
| 2025-05-16 | -65.25 |
| 2025-05-15 | -65.25 |
| 2025-05-14 | -65.25 |
| 2025-05-13 | -64.82 |
| 2025-05-12 | -65.25 |
| 2025-05-09 | -65.67 |
| 2025-05-08 | -65.67 |
| 2025-05-07 | -64.82 |
| 2025-05-06 | -64.40 |
| 2025-05-02 | -64.40 |
| 2025-04-30 | -64.40 |
| 2025-04-29 | -64.40 |
| 2025-04-28 | -64.40 |
| 2025-04-25 | -65.25 |
| 2025-04-24 | -65.25 |
| 2025-04-23 | -63.98 |
| 2025-04-22 | -63.98 |
| 2025-04-17 | -63.98 |
| 2025-04-16 | -65.67 |
| 2025-04-15 | -65.67 |
| 2025-04-14 | -64.82 |
| 2025-04-11 | -65.67 |
| 2025-04-10 | -64.82 |
| 2025-04-09 | -65.25 |
| 2025-04-08 | -65.25 |
| 2025-04-07 | -65.25 |
| 2025-04-03 | -61.86 |
| 2025-04-02 | -61.86 |
| 2025-04-01 | -61.01 |
| 2025-03-31 | -61.01 |
| 2025-03-28 | -59.74 |
| 2025-03-27 | -61.01 |
| 2025-03-26 | -61.86 |
| 2025-03-25 | -59.32 |
| 2025-03-24 | -58.04 |
| 2025-03-21 | -52.96 |
| 2025-03-20 | -52.96 |
| 2025-03-19 | -52.11 |
| 2025-03-18 | -50.42 |
| 2025-03-17 | -51.69 |
| 2025-03-14 | -52.53 |
| 2025-03-13 | -52.53 |
| 2025-03-12 | -52.11 |
| 2025-03-11 | -52.53 |
| 2025-03-10 | -53.81 |
| 2025-03-07 | -51.69 |
| 2025-03-06 | -49.14 |
| 2025-03-05 | -52.11 |
| 2025-03-04 | -52.53 |
| 2025-03-03 | -53.38 |
| 2025-02-28 | -54.23 |
| 2025-02-27 | -52.53 |
| 2025-02-26 | -54.23 |
| 2025-02-25 | -55.92 |
| 2025-02-24 | -55.08 |
| 2025-02-21 | -55.92 |
| 2025-02-20 | -56.77 |
| 2025-02-19 | -56.35 |
| 2025-02-18 | -57.20 |
| 2025-02-17 | -56.35 |
| 2025-02-14 | -55.92 |
| 2025-02-13 | -53.81 |
| 2025-02-12 | -54.23 |
| 2025-02-11 | -56.35 |
| 2025-02-10 | -56.77 |
| 2025-02-07 | -57.20 |
| 2025-02-06 | -56.77 |
| 2025-02-05 | -56.77 |
| 2025-02-04 | -55.92 |
| 2025-02-03 | -57.20 |
| 2025-01-28 | -54.65 |
| 2025-01-27 | -52.96 |
| 2025-01-24 | -54.65 |
| 2025-01-23 | -54.65 |
| 2025-01-22 | -55.08 |
| 2025-01-21 | -53.38 |
| 2025-01-20 | -53.38 |
| 2025-01-17 | -53.38 |
| 2025-01-16 | -54.23 |
| 2025-01-15 | -53.38 |
| 2025-01-14 | -55.08 |
| 2025-01-13 | -55.08 |
| 2025-01-10 | -53.38 |
| 2025-01-09 | -53.38 |
| 2025-01-08 | -52.53 |
| 2025-01-07 | -52.53 |
| 2025-01-06 | -51.26 |
| 2025-01-03 | -51.26 |
| 2025-01-02 | -51.26 |
| 2024-12-31 | -51.69 |
| 2024-12-30 | -51.69 |
| 2024-12-27 | -51.26 |
| 2024-12-24 | -51.26 |
| 2024-12-23 | -51.26 |
| 2024-12-20 | -51.26 |
| 2024-12-19 | -52.11 |
| 2024-12-18 | -50.42 |
| 2024-12-17 | -49.57 |
| 2024-12-16 | -49.57 |
| 2024-12-13 | -49.57 |
| 2024-12-12 | -49.14 |
| 2024-12-11 | -48.72 |
| 2024-12-10 | -48.72 |
| 2024-12-09 | -47.87 |
| 2024-12-06 | -47.03 |
| 2024-12-05 | -49.57 |
| 2024-12-04 | -49.14 |
| 2024-12-03 | -49.14 |
| 2024-12-02 | -49.14 |
| 2024-11-29 | -49.14 |
| 2024-11-28 | -49.14 |
| 2024-11-27 | -48.30 |
| 2024-11-26 | -50.42 |
| 2024-11-25 | -50.42 |
| 2024-11-22 | -49.14 |
| 2024-11-21 | -47.87 |
| 2024-11-20 | -47.45 |
| 2024-11-19 | -49.14 |
| 2024-11-18 | -48.30 |
| 2024-11-15 | -49.99 |
| 2024-11-14 | -50.42 |
| 2024-11-13 | -49.14 |
| 2024-11-12 | -49.14 |
| 2024-11-11 | -48.30 |
| 2024-11-08 | -47.45 |
| 2024-11-07 | -44.91 |
| 2024-11-06 | -48.72 |
| 2024-11-05 | -46.60 |
| 2024-11-04 | -47.45 |
| 2024-11-01 | -47.87 |
| 2024-10-31 | -48.72 |
| 2024-10-30 | -48.72 |
| 2024-10-29 | -47.03 |
| 2024-10-28 | -47.03 |
| 2024-10-25 | -47.87 |
| 2024-10-24 | -49.14 |
| 2024-10-23 | -46.18 |
| 2024-10-22 | -46.18 |
| 2024-10-21 | -47.03 |
| 2024-10-18 | -45.75 |
| 2024-10-17 | -49.14 |
| 2024-10-16 | -45.75 |
| 2024-10-15 | -48.72 |
| 2024-10-14 | -46.18 |
| 2024-10-10 | -43.21 |
| 2024-10-09 | -48.72 |
| 2024-10-08 | -44.91 |
| 2024-10-07 | -33.46 |
| 2024-10-04 | -33.04 |
| 2024-10-03 | -34.31 |
| 2024-10-02 | -21.17 |
| 2024-09-30 | -44.06 |
| 2024-09-27 | -52.53 |
| 2024-09-26 | -55.08 |
| 2024-09-25 | -62.28 |
| 2024-09-24 | -62.71 |
| 2024-09-23 | -63.98 |
| 2024-09-20 | -63.55 |
| 2024-09-19 | -64.40 |
| 2024-09-17 | -66.10 |
| 2024-09-16 | -66.52 |
| 2024-09-13 | -66.52 |
| 2024-09-12 | -66.94 |
| 2024-09-11 | -66.94 |
| 2024-09-10 | -65.67 |
| 2024-09-09 | -64.40 |
| 2024-09-05 | -63.98 |
| 2024-09-04 | -63.55 |
| 2024-09-03 | -63.98 |
| 2024-09-02 | -62.71 |
| 2024-08-30 | -61.43 |
| 2024-08-29 | -61.43 |
| 2024-08-28 | -61.01 |
| 2024-08-27 | -59.32 |
| 2024-08-26 | -58.47 |
| 2024-08-23 | -60.16 |
| 2024-08-22 | -61.01 |
| 2024-08-21 | -60.59 |
| 2024-08-20 | -60.59 |
| 2024-08-19 | -60.16 |
| 2024-08-16 | -60.59 |
| 2024-08-15 | -60.16 |
| 2024-08-14 | -60.16 |
| 2024-08-13 | -59.74 |
| 2024-08-12 | -59.74 |
| 2024-08-09 | -56.77 |
| 2024-08-08 | -56.77 |
| 2024-08-07 | -56.35 |
| 2024-08-06 | -56.77 |
| 2024-08-05 | -57.62 |
| 2024-08-02 | -57.20 |
| 2024-08-01 | -55.92 |
| 2024-07-31 | -55.50 |
| 2024-07-30 | -56.77 |
| 2024-07-29 | -55.08 |
| 2024-07-26 | -54.23 |
| 2024-07-25 | -55.08 |
| 2024-07-24 | -53.81 |
| 2024-07-23 | -54.23 |
| 2024-07-22 | -52.96 |
| 2024-07-19 | -53.38 |
| 2024-07-18 | -53.38 |
| 2024-07-17 | -50.84 |
| 2024-07-16 | -52.53 |
| 2024-07-15 | -52.11 |
| 2024-07-12 | -52.53 |
| 2024-07-11 | -53.81 |
| 2024-07-10 | -53.81 |
| 2024-07-09 | -52.53 |
| 2024-07-08 | -53.81 |
| 2024-07-05 | -52.96 |
| 2024-07-04 | -54.23 |
| 2024-07-03 | -54.23 |
| 2024-07-02 | -54.23 |
| 2024-06-28 | -55.08 |
| 2024-06-27 | -53.81 |
| 2024-06-26 | -55.08 |
| 2024-06-25 | -53.81 |
| 2024-06-24 | -54.23 |
| 2024-06-21 | -54.23 |
| 2024-06-20 | -51.26 |
| 2024-06-19 | -49.99 |
| 2024-06-18 | -51.26 |
| 2024-06-17 | -52.11 |
| 2024-06-14 | -49.14 |
| 2024-06-13 | -51.26 |
| 2024-06-12 | -50.84 |
| 2024-06-11 | -49.14 |
| 2024-06-07 | -50.84 |
| 2024-06-06 | -46.60 |
| 2024-06-05 | -40.67 |
| 2024-06-04 | -49.14 |
| 2024-06-03 | -49.14 |
| 2024-05-31 | -50.84 |
| 2024-05-30 | -50.84 |
| 2024-05-29 | -47.45 |
| 2024-05-28 | -46.18 |
| 2024-05-27 | -45.75 |
| 2024-05-24 | -44.06 |
| 2024-05-23 | -42.79 |
| 2024-05-22 | -41.52 |
| 2024-05-21 | -40.24 |
| 2024-05-20 | -37.28 |
| 2024-05-17 | -35.16 |
| 2024-05-16 | -43.21 |
| 2024-05-14 | -46.60 |
| 2024-05-13 | -46.60 |
| 2024-05-10 | -47.45 |
| 2024-05-09 | -49.57 |
| 2024-05-08 | -50.84 |
| 2024-05-07 | -49.14 |
| 2024-05-06 | -48.72 |
| 2024-05-03 | -47.03 |
| 2024-05-02 | -46.18 |
| 2024-04-30 | -49.14 |
| 2024-04-29 | -48.72 |
| 2024-04-26 | -53.38 |
| 2024-04-25 | -54.65 |
| 2024-04-24 | -55.50 |
| 2024-04-23 | -56.77 |
| 2024-04-22 | -55.08 |
| 2024-04-19 | -56.35 |
| 2024-04-18 | -55.92 |
| 2024-04-17 | -56.35 |
| 2024-04-16 | -52.11 |
| 2024-04-15 | -52.11 |
| 2024-04-12 | -50.84 |
| 2024-04-11 | -50.84 |
| 2024-04-10 | -49.57 |
| 2024-04-09 | -49.57 |
| 2024-04-08 | -49.14 |
| 2024-04-05 | -48.72 |
| 2024-04-03 | -47.45 |
| 2024-04-02 | -47.03 |
| 2024-03-28 | -48.30 |
| 2024-03-27 | -48.30 |
| 2024-03-26 | -47.87 |
| 2024-03-25 | -46.18 |
| 2024-03-22 | -47.03 |
| 2024-03-21 | -46.60 |
| 2024-03-20 | -43.63 |
| 2024-03-19 | -44.48 |
| 2024-03-18 | -43.21 |
| 2024-03-15 | -42.79 |
| 2024-03-14 | -43.21 |
| 2024-03-13 | -42.36 |
| 2024-03-12 | -41.52 |
| 2024-03-11 | -41.09 |
| 2024-03-08 | -41.52 |
| 2024-03-07 | -42.36 |
| 2024-03-06 | -41.52 |
| 2024-03-05 | -41.52 |
| 2024-03-04 | -41.09 |
| 2024-03-01 | -38.55 |
| 2024-02-29 | -36.85 |
| 2024-02-28 | -38.13 |
| 2024-02-27 | -39.40 |
| 2024-02-26 | -38.97 |
| 2024-02-23 | -36.43 |
| 2024-02-22 | -36.01 |
| 2024-02-21 | -39.40 |
| 2024-02-20 | -38.97 |
| 2024-02-19 | -38.55 |
| 2024-02-16 | -37.70 |
| 2024-02-15 | -40.67 |
| 2024-02-14 | -41.94 |
| 2024-02-09 | -42.79 |
| 2024-02-08 | -42.79 |
| 2024-02-07 | -42.79 |
| 2024-02-06 | -42.36 |
| 2024-02-05 | -43.63 |
| 2024-02-02 | -42.36 |
| 2024-02-01 | -43.63 |
| 2024-01-31 | -44.06 |
| 2024-01-30 | -44.06 |
| 2024-01-29 | -43.63 |
| 2024-01-26 | -42.79 |
| 2024-01-25 | -42.79 |
| 2024-01-24 | -46.18 |
| 2024-01-23 | -47.03 |
| 2024-01-22 | -45.33 |
| 2024-01-19 | -42.79 |
| 2024-01-18 | -41.09 |
| 2024-01-17 | -41.52 |
| 2024-01-16 | -38.55 |
| 2024-01-15 | -38.55 |
| 2024-01-12 | -38.55 |
| 2024-01-11 | -38.97 |
| 2024-01-10 | -39.82 |
| 2024-01-09 | -38.97 |
| 2024-01-08 | -38.13 |
| 2024-01-05 | -36.85 |
| 2024-01-04 | -35.58 |
| 2024-01-03 | -35.58 |
| 2024-01-02 | -34.73 |
| 2023-12-29 | -38.55 |
| 2023-12-28 | -37.70 |
| 2023-12-27 | -40.24 |
| 2023-12-22 | -40.67 |
| 2023-12-21 | -38.55 |
| 2023-12-20 | -38.55 |
| 2023-12-19 | -39.82 |
| 2023-12-18 | -39.82 |
| 2023-12-15 | -37.70 |
| 2023-12-14 | -41.52 |
| 2023-12-13 | -39.40 |
| 2023-12-12 | -38.13 |
| 2023-12-11 | -38.55 |
| 2023-12-08 | -36.85 |
| 2023-12-07 | -34.31 |
| 2023-12-06 | -35.16 |
| 2023-12-05 | -34.31 |
| 2023-12-04 | -30.50 |
| 2023-12-01 | -28.80 |
| 2023-11-30 | -30.07 |
| 2023-11-29 | -30.07 |
| 2023-11-28 | -27.95 |
| 2023-11-27 | -26.26 |
| 2023-11-24 | -22.44 |
| 2023-11-23 | -19.48 |
| 2023-11-22 | -30.07 |
| 2023-11-21 | -29.23 |
| 2023-11-20 | -33.04 |
| 2023-11-17 | -36.43 |
| 2023-11-16 | -36.01 |
| 2023-11-15 | -33.89 |
| 2023-11-14 | -37.28 |
| 2023-11-13 | -37.70 |
| 2023-11-10 | -35.16 |
| 2023-11-09 | -34.31 |
| 2023-11-08 | -32.62 |
| 2023-11-07 | -34.31 |
| 2023-11-06 | -33.46 |
| 2023-11-03 | -36.01 |
| 2023-11-02 | -36.43 |
| 2023-11-01 | -36.01 |
| 2023-10-31 | -35.58 |
| 2023-10-30 | -36.43 |
| 2023-10-27 | -36.01 |
| 2023-10-26 | -37.28 |
| 2023-10-25 | -33.46 |
| 2023-10-24 | -33.04 |
| 2023-10-20 | -31.34 |
| 2023-10-19 | -30.50 |
| 2023-10-18 | -30.07 |
| 2023-10-17 | -29.23 |
| 2023-10-16 | -28.38 |
| 2023-10-13 | -27.95 |
| 2023-10-12 | -27.11 |
| 2023-10-11 | -27.95 |
| 2023-10-10 | -30.07 |
| 2023-10-09 | -27.95 |
| 2023-10-06 | -25.84 |
| 2023-10-05 | -25.41 |
| 2023-10-04 | -25.41 |
| 2023-10-03 | -25.84 |
| 2023-09-29 | -24.99 |
| 2023-09-28 | -24.56 |
| 2023-09-27 | -24.14 |
| 2023-09-26 | -25.41 |
| 2023-09-25 | -22.02 |
| 2023-09-22 | -21.17 |
| 2023-09-21 | -23.72 |
| 2023-09-20 | -25.41 |
| 2023-09-19 | -25.41 |
| 2023-09-18 | -24.99 |
| 2023-09-15 | -20.75 |
| 2023-09-14 | -15.66 |
| 2023-09-13 | -12.27 |
| 2023-09-12 | -14.82 |
| 2023-09-11 | -16.09 |
| 2023-09-07 | -10.58 |
| 2023-09-06 | -7.19 |
| 2023-09-05 | -16.09 |
| 2023-09-04 | -15.24 |
| 2023-08-31 | -18.63 |
| 2023-08-30 | -18.21 |
| 2023-08-29 | -15.24 |
| 2023-08-28 | -16.94 |
| 2023-08-25 | -16.94 |
| 2023-08-24 | -16.94 |
| 2023-08-23 | -18.21 |
| 2023-08-22 | -16.94 |
| 2023-08-21 | -15.24 |
| 2023-08-18 | -8.04 |
| 2023-08-17 | -8.04 |
| 2023-08-16 | -6.76 |
| 2023-08-15 | -2.53 |
| 2023-08-14 | 7.22 |
| 2023-08-11 | 18.66 |
| 2023-08-10 | 16.97 |
| 2023-08-09 | 18.66 |
| 2023-08-08 | 18.66 |
| 2023-08-07 | 21.21 |
| 2023-08-04 | 23.75 |
| 2023-08-03 | 27.14 |
| 2023-08-02 | 24.60 |
| 2023-08-01 | 24.17 |
| 2023-07-31 | 24.17 |
| 2023-07-28 | 25.44 |
| 2023-07-27 | 23.75 |
| 2023-07-26 | 22.48 |
| 2023-07-25 | 22.48 |
| 2023-07-24 | 14.43 |
| 2023-07-21 | 16.97 |
| 2023-07-20 | 18.24 |
| 2023-07-19 | 19.09 |
| 2023-07-18 | 19.94 |
| 2023-07-14 | 19.09 |
| 2023-07-13 | 20.36 |
| 2023-07-12 | 18.66 |
| 2023-07-11 | 18.66 |
| 2023-07-10 | 20.78 |
| 2023-07-07 | 16.12 |
| 2023-07-06 | 19.51 |
| 2023-07-05 | 20.36 |
| 2023-07-04 | 22.90 |
| 2023-07-03 | 18.66 |
| 2023-06-30 | 17.82 |
| 2023-06-29 | 18.24 |
| 2023-06-28 | 18.66 |
| 2023-06-27 | 21.63 |
| 2023-06-26 | 16.97 |
| 2023-06-23 | 17.82 |
| 2023-06-21 | 22.48 |
| 2023-06-20 | 22.90 |
| 2023-06-19 | 27.14 |
| 2023-06-16 | 27.14 |
| 2023-06-15 | 25.02 |
| 2023-06-14 | 24.60 |
| 2023-06-13 | 25.87 |
| 2023-06-12 | 22.90 |
| 2023-06-09 | 24.60 |
| 2023-06-08 | 26.72 |
| 2023-06-07 | 22.48 |
| 2023-06-06 | 23.75 |
| 2023-06-05 | 22.05 |
| 2023-06-02 | 20.36 |
| 2023-06-01 | 16.54 |
| 2023-05-31 | 17.82 |
| 2023-05-30 | 18.66 |
| 2023-05-29 | 22.48 |
| 2023-05-25 | 23.75 |
| 2023-05-24 | 24.60 |
| 2023-05-23 | 27.56 |
| 2023-05-22 | 27.99 |
| 2023-05-19 | 27.56 |
| 2023-05-18 | 30.11 |
| 2023-05-17 | 33.07 |
| 2023-05-16 | 33.07 |
| 2023-05-15 | 33.50 |
| 2023-05-12 | 38.58 |
| 2023-05-11 | 42.82 |
| 2023-05-10 | 44.52 |
| 2023-05-09 | 47.91 |
| 2023-05-08 | 46.21 |
| 2023-05-05 | 37.31 |
| 2023-05-04 | 33.92 |
| 2023-05-03 | 31.80 |
| 2023-05-02 | 34.77 |
| 2023-04-28 | 32.23 |
| 2023-04-27 | 32.23 |
| 2023-04-26 | 35.62 |
| 2023-04-25 | 30.95 |
| 2023-04-24 | 31.38 |
| 2023-04-21 | 32.65 |
| 2023-04-20 | 35.62 |
| 2023-04-19 | 37.73 |
| 2023-04-18 | 41.55 |
| 2023-04-17 | 40.70 |
| 2023-04-14 | 38.16 |
| 2023-04-13 | 36.89 |
| 2023-04-12 | 36.46 |
| 2023-04-11 | 38.58 |
| 2023-04-06 | 32.23 |
| 2023-04-04 | 30.11 |
| 2023-04-03 | 33.92 |
| 2023-03-31 | 30.95 |
| 2023-03-30 | 34.34 |
| 2023-03-29 | 32.23 |
| 2023-03-28 | 28.83 |
| 2023-03-27 | 33.07 |
| 2023-03-24 | 35.19 |
| 2023-03-23 | 39.85 |
| 2023-03-22 | 40.70 |
| 2023-03-21 | 46.63 |
| 2023-03-20 | 50.02 |
| 2023-03-17 | 52.57 |
| 2023-03-16 | 55.11 |
| 2023-03-15 | 52.57 |
| 2023-03-14 | 47.48 |
| 2023-03-13 | 56.81 |
| 2023-03-10 | 64.43 |
| 2023-03-09 | 67.40 |
| 2023-03-08 | 70.37 |
| 2023-03-07 | 73.33 |
| 2023-03-06 | 68.67 |
| 2023-03-03 | 73.76 |
| 2023-03-02 | 64.43 |
| 2023-03-01 | 71.64 |
| 2023-02-28 | 64.43 |
| 2023-02-27 | 69.10 |
| 2023-02-24 | 72.91 |
| 2023-02-23 | 71.21 |
| 2023-02-22 | 71.64 |
| 2023-02-21 | 72.49 |
| 2023-02-20 | 72.91 |
| 2023-02-17 | 71.64 |
| 2023-02-16 | 75.88 |
| 2023-02-15 | 78.00 |
| 2023-02-14 | 73.76 |
| 2023-02-13 | 75.03 |
| 2023-02-10 | 80.11 |
| 2023-02-09 | 83.50 |
| 2023-02-08 | 82.23 |
| 2023-02-07 | 86.05 |
| 2023-02-06 | 80.54 |
| 2023-02-03 | 87.32 |
| 2023-02-02 | 91.98 |
| 2023-02-01 | 77.57 |
| 2023-01-31 | 65.28 |
| 2023-01-30 | 67.40 |
| 2023-01-27 | 72.49 |
| 2023-01-26 | 67.82 |
| 2023-01-20 | 58.08 |
| 2023-01-19 | 54.26 |
| 2023-01-18 | 61.04 |
| 2023-01-17 | 67.40 |
| 2023-01-16 | 68.25 |
| 2023-01-13 | 68.67 |
| 2023-01-12 | 65.28 |
| 2023-01-11 | 70.37 |
| 2023-01-10 | 67.40 |
| 2023-01-09 | 71.64 |
| 2023-01-06 | 72.06 |
| 2023-01-05 | 72.06 |
| 2023-01-04 | 75.03 |
| 2023-01-03 | 67.82 |
| 2022-12-30 | 68.67 |
| 2022-12-29 | 68.67 |
| 2022-12-28 | 70.79 |
| 2022-12-23 | 73.76 |
| 2022-12-22 | 72.06 |
| 2022-12-21 | 74.61 |
| 2022-12-20 | 73.76 |
| 2022-12-19 | 79.27 |
| 2022-12-16 | 84.35 |
| 2022-12-15 | 73.76 |
| 2022-12-14 | 72.91 |
| 2022-12-13 | 72.91 |
| 2022-12-12 | 76.30 |
| 2022-12-09 | 70.79 |
| 2022-12-08 | 57.23 |
| 2022-12-07 | 47.48 |
| 2022-12-06 | 48.33 |
| 2022-12-05 | 35.19 |
| 2022-12-02 | 37.31 |
| 2022-12-01 | 38.16 |
| 2022-11-30 | 36.89 |
| 2022-11-29 | 43.67 |
| 2022-11-28 | 33.50 |
| 2022-11-25 | 43.24 |
| 2022-11-24 | 41.55 |
| 2022-11-23 | 33.92 |
| 2022-11-22 | 41.55 |
| 2022-11-21 | 46.21 |
| 2022-11-18 | 52.99 |
| 2022-11-17 | 51.30 |
| 2022-11-16 | 44.09 |
| 2022-11-15 | 64.86 |
| 2022-11-14 | 30.11 |
| 2022-11-11 | 12.31 |
| 2022-11-10 | -5.92 |
| 2022-11-09 | -1.25 |
| 2022-11-08 | 0.02 |
| 2022-11-07 | 0.02 |
| 2022-11-04 | -2.53 |
| 2022-11-03 | -5.07 |
| 2022-11-02 | -1.25 |
| 2022-11-01 | -3.37 |
| 2022-10-31 | -5.07 |
| 2022-10-28 | -2.10 |
| 2022-10-27 | 8.07 |
| 2022-10-26 | 5.10 |
| 2022-10-25 | 5.10 |
| 2022-10-24 | 6.80 |
| 2022-10-21 | 13.15 |
| 2022-10-20 | 16.12 |
| 2022-10-19 | 16.54 |
| 2022-10-18 | 18.66 |
| 2022-10-17 | 20.36 |
| 2022-10-14 | 22.90 |
| 2022-10-13 | 19.94 |
| 2022-10-12 | 25.87 |
| 2022-10-11 | 29.26 |
| 2022-10-10 | 27.14 |
| 2022-10-07 | 28.41 |
| 2022-10-06 | 28.83 |
| 2022-10-05 | 22.90 |
| 2022-10-03 | 21.21 |
| 2022-09-30 | 22.05 |
| 2022-09-29 | 22.48 |
| 2022-09-28 | 15.27 |
| 2022-09-27 | 25.44 |
| 2022-09-26 | 26.29 |
| 2022-09-23 | 33.07 |
| 2022-09-22 | 36.04 |
| 2022-09-21 | 38.16 |
| 2022-09-20 | 46.21 |
| 2022-09-19 | 51.30 |
| 2022-09-16 | 59.77 |
| 2022-09-15 | 69.52 |
| 2022-09-14 | 69.52 |
| 2022-09-13 | 71.64 |
| 2022-09-09 | 71.64 |
| 2022-09-08 | 72.91 |
| 2022-09-07 | 73.76 |
| 2022-09-06 | 72.91 |
| 2022-09-05 | 76.30 |
| 2022-09-02 | 77.15 |
| 2022-09-01 | 78.84 |
| 2022-08-31 | 74.18 |
| 2022-08-30 | 73.33 |
| 2022-08-29 | 78.00 |
| 2022-08-26 | 83.08 |
| 2022-08-25 | 84.78 |
| 2022-08-24 | 89.86 |
| 2022-08-23 | 91.13 |
| 2022-08-22 | 93.25 |
| 2022-08-19 | 94.10 |
| 2022-08-18 | 93.25 |
| 2022-08-17 | 97.49 |
| 2022-08-16 | 92.83 |
| 2022-08-15 | 92.40 |
| 2022-08-12 | 93.68 |
| 2022-08-11 | 92.83 |
| 2022-08-10 | 91.56 |
| 2022-08-09 | 92.40 |
| 2022-08-08 | 94.10 |
| 2022-08-05 | 92.40 |
| 2022-08-04 | 89.01 |
| 2022-08-03 | 88.59 |
| 2022-08-02 | 88.59 |
| 2022-08-01 | 91.98 |
| 2022-07-29 | 93.68 |
| 2022-07-28 | 96.22 |
| 2022-07-27 | 90.71 |
| 2022-07-26 | 94.95 |
| 2022-07-25 | 86.47 |
| 2022-07-22 | 89.86 |
| 2022-07-21 | 91.56 |
| 2022-07-20 | 102.15 |
| 2022-07-19 | 92.40 |
| 2022-07-18 | 91.13 |
| 2022-07-15 | 92.83 |
| 2022-07-14 | 99.19 |
| 2022-07-13 | 104.27 |
| 2022-07-12 | 107.66 |
| 2022-07-11 | 114.02 |
| 2022-07-08 | 116.14 |
| 2022-07-07 | 117.83 |
| 2022-07-06 | 121.65 |
| 2022-07-05 | 128.00 |
| 2022-07-04 | 132.24 |
| 2022-06-30 | 137.33 |
| 2022-06-29 | 137.33 |
| 2022-06-28 | 136.90 |
| 2022-06-27 | 136.90 |
| 2022-06-24 | 135.63 |
| 2022-06-23 | 138.60 |
| 2022-06-22 | 147.50 |
| 2022-06-21 | 149.19 |
| 2022-06-20 | 144.53 |
| 2022-06-17 | 141.99 |
| 2022-06-16 | 153.43 |
| 2022-06-15 | 154.70 |
| 2022-06-14 | 156.40 |
| 2022-06-13 | 157.25 |
| 2022-06-10 | 161.06 |
| 2022-06-09 | 159.37 |
| 2022-06-08 | 161.48 |
| 2022-06-07 | 161.91 |
| 2022-06-06 | 160.64 |
| 2022-06-02 | 161.91 |
| 2022-06-01 | 161.91 |
| 2022-05-31 | 156.40 |
| 2022-05-30 | 159.37 |
| 2022-05-27 | 156.82 |
| 2022-05-26 | 156.82 |
| 2022-05-25 | 156.82 |
| 2022-05-24 | 162.33 |
| 2022-05-23 | 157.67 |
| 2022-05-20 | 157.67 |
| 2022-05-19 | 150.69 |
| 2022-05-18 | 153.98 |
| 2022-05-17 | 154.39 |
| 2022-05-16 | 152.75 |
| 2022-05-13 | 155.62 |
| 2022-05-12 | 151.52 |
| 2022-05-11 | 153.98 |
| 2022-05-10 | 154.39 |
| 2022-05-06 | 160.54 |
| 2022-05-05 | 161.77 |
| 2022-05-04 | 166.70 |
| 2022-05-03 | 165.88 |
| 2022-04-29 | 163.82 |
| 2022-04-28 | 162.18 |
| 2022-04-27 | 155.62 |
| 2022-04-26 | 158.49 |
| 2022-04-25 | 164.23 |
| 2022-04-22 | 174.08 |
| 2022-04-21 | 174.49 |
| 2022-04-20 | 175.31 |
| 2022-04-19 | 180.65 |
| 2022-04-14 | 180.24 |
| 2022-04-13 | 179.01 |
| 2022-04-12 | 182.29 |
| 2022-04-11 | 179.01 |
| 2022-04-08 | 185.57 |
| 2022-04-07 | 180.65 |
| 2022-04-06 | 182.29 |
| 2022-04-04 | 184.34 |
| 2022-04-01 | 176.54 |
| 2022-03-31 | 176.95 |
| 2022-03-30 | 179.01 |
| 2022-03-29 | 174.90 |
| 2022-03-28 | 175.72 |
| 2022-03-25 | 180.65 |
| 2022-03-24 | 189.26 |
| 2022-03-23 | 192.55 |
| 2022-03-22 | 224.96 |
| 2022-03-21 | 217.98 |
| 2022-03-18 | 220.04 |
| 2022-03-17 | 207.32 |
| 2022-03-16 | 184.75 |
| 2022-03-15 | 176.13 |
| 2022-03-14 | 190.90 |
| 2022-03-11 | 202.80 |
| 2022-03-10 | 205.26 |
| 2022-03-09 | 202.80 |
| 2022-03-08 | 201.98 |
| 2022-03-07 | 205.68 |
| 2022-03-04 | 208.96 |
| 2022-03-03 | 211.42 |
| 2022-03-02 | 204.44 |
| 2022-03-01 | 209.37 |
| 2022-02-28 | 204.03 |
| 2022-02-25 | 221.68 |
| 2022-02-24 | 217.98 |
| 2022-02-23 | 228.24 |
| 2022-02-22 | 230.29 |
| 2022-02-21 | 233.17 |
| 2022-02-18 | 233.99 |
| 2022-02-17 | 234.81 |
| 2022-02-16 | 234.81 |
| 2022-02-15 | 230.70 |
| 2022-02-14 | 231.93 |
| 2022-02-11 | 235.22 |
| 2022-02-10 | 227.83 |
| 2022-02-09 | 227.83 |
| 2022-02-08 | 220.45 |
| 2022-02-07 | 211.01 |
| 2022-02-04 | 206.91 |
| 2022-01-31 | 202.80 |
| 2022-01-28 | 200.34 |
| 2022-01-27 | 200.34 |
| 2022-01-26 | 209.37 |
| 2022-01-25 | 207.73 |
| 2022-01-24 | 213.47 |
| 2022-01-21 | 213.06 |
| 2022-01-20 | 206.91 |
| 2022-01-19 | 197.06 |
| 2022-01-18 | 195.42 |
| 2022-01-17 | 195.42 |
| 2022-01-14 | 201.16 |
| 2022-01-13 | 197.06 |
| 2022-01-12 | 201.98 |
| 2022-01-11 | 199.11 |
| 2022-01-10 | 198.29 |
| 2022-01-07 | 199.93 |
| 2022-01-06 | 196.24 |
| 2022-01-05 | 196.65 |
| 2022-01-04 | 197.47 |
| 2022-01-03 | 195.42 |
| 2021-12-31 | 192.96 |
| 2021-12-30 | 191.31 |
| 2021-12-29 | 192.55 |
| 2021-12-28 | 195.01 |
| 2021-12-24 | 196.65 |
| 2021-12-23 | 186.80 |
| 2021-12-22 | 181.47 |
| 2021-12-21 | 179.83 |
| 2021-12-20 | 177.77 |
| 2021-12-17 | 178.60 |
| 2021-12-16 | 190.49 |
| 2021-12-15 | 189.26 |
| 2021-12-14 | 188.85 |
| 2021-12-13 | 196.65 |
| 2021-12-10 | 201.16 |
| 2021-12-09 | 199.52 |
| 2021-12-08 | 198.70 |
| 2021-12-07 | 202.39 |
| 2021-12-06 | 193.78 |
| 2021-12-03 | 194.60 |
| 2021-12-02 | 197.06 |
| 2021-12-01 | 200.34 |
| 2021-11-30 | 199.11 |
| 2021-11-29 | 206.50 |
| 2021-11-26 | 212.24 |
| 2021-11-25 | 214.29 |
| 2021-11-24 | 213.47 |
| 2021-11-23 | 213.47 |
| 2021-11-22 | 213.06 |
| 2021-11-19 | 214.29 |
| 2021-11-18 | 217.98 |
| 2021-11-17 | 222.91 |
| 2021-11-16 | 228.65 |
| 2021-11-15 | 224.55 |
| 2021-11-12 | 227.42 |
| 2021-11-11 | 226.19 |
| 2021-11-10 | 224.96 |
| 2021-11-09 | 219.22 |
| 2021-11-08 | 214.29 |
| 2021-11-05 | 215.93 |
| 2021-11-04 | 220.04 |
| 2021-11-03 | 217.98 |
| 2021-11-02 | 219.22 |
| 2021-11-01 | 220.04 |
| 2021-10-29 | 222.91 |
| 2021-10-28 | 220.45 |
| 2021-10-27 | 228.65 |
| 2021-10-26 | 230.29 |
| 2021-10-25 | 230.70 |
| 2021-10-22 | 233.99 |
| 2021-10-21 | 229.06 |
| 2021-10-20 | 223.32 |
| 2021-10-19 | 223.73 |
| 2021-10-18 | 226.60 |
| 2021-10-15 | 227.83 |
| 2021-10-12 | 227.42 |
| 2021-10-11 | 226.19 |
| 2021-10-08 | 228.65 |
| 2021-10-07 | 227.01 |
| 2021-10-06 | 224.14 |
| 2021-10-05 | 218.80 |
| 2021-10-04 | 221.68 |
| 2021-09-30 | 222.91 |
| 2021-09-29 | 215.52 |
| 2021-09-28 | 213.88 |
| 2021-09-27 | 215.11 |
| 2021-09-24 | 226.19 |
| 2021-09-23 | 227.83 |
| 2021-09-21 | 217.57 |
| 2021-09-20 | 203.62 |
| 2021-09-17 | 221.27 |
| 2021-09-16 | 228.65 |
| 2021-09-15 | 243.42 |
| 2021-09-14 | 250.40 |
| 2021-09-13 | 253.68 |
| 2021-09-10 | 261.89 |
| 2021-09-09 | 262.71 |
| 2021-09-08 | 261.48 |
| 2021-09-07 | 264.35 |
| 2021-09-06 | 264.35 |
| 2021-09-03 | 264.35 |
| 2021-09-02 | 261.89 |
| 2021-09-01 | 259.84 |
| 2021-08-31 | 256.55 |
| 2021-08-30 | 258.97 |
| 2021-08-27 | 260.59 |
| 2021-08-26 | 260.18 |
| 2021-08-25 | 260.18 |
| 2021-08-24 | 256.96 |
| 2021-08-23 | 254.94 |
| 2021-08-20 | 254.54 |
| 2021-08-19 | 260.18 |
| 2021-08-18 | 283.98 |
| 2021-08-17 | 280.35 |
| 2021-08-16 | 278.33 |
| 2021-08-13 | 279.95 |
| 2021-08-12 | 279.14 |
| 2021-08-11 | 281.16 |
| 2021-08-10 | 273.49 |
| 2021-08-09 | 271.88 |
| 2021-08-06 | 270.27 |
| 2021-08-05 | 271.07 |
| 2021-08-04 | 274.70 |
| 2021-08-03 | 271.07 |
| 2021-08-02 | 271.88 |
| 2021-07-30 | 265.02 |
| 2021-07-29 | 267.04 |
| 2021-07-28 | 267.04 |
| 2021-07-27 | 266.64 |
| 2021-07-26 | 276.32 |
| 2021-07-23 | 286.00 |
| 2021-07-22 | 286.40 |
| 2021-07-21 | 283.17 |
| 2021-07-20 | 278.74 |
| 2021-07-19 | 280.35 |
| 2021-07-16 | 282.37 |
| 2021-07-15 | 285.59 |
| 2021-07-14 | 287.21 |
| 2021-07-13 | 287.21 |
| 2021-07-12 | 276.72 |
| 2021-07-09 | 277.12 |
| 2021-07-08 | 279.54 |
| 2021-07-07 | 283.58 |
| 2021-07-06 | 284.38 |
| 2021-07-05 | 287.61 |
| 2021-07-02 | 288.01 |
| 2021-06-30 | 289.63 |
| 2021-06-29 | 293.66 |
| 2021-06-28 | 292.45 |
| 2021-06-25 | 294.47 |
| 2021-06-24 | 293.66 |
| 2021-06-23 | 293.66 |
| 2021-06-22 | 292.05 |
| 2021-06-21 | 292.05 |
| 2021-06-18 | 297.29 |
| 2021-06-17 | 300.92 |
| 2021-06-16 | 302.94 |
| 2021-06-15 | 303.34 |
| 2021-06-11 | 304.95 |
| 2021-06-10 | 304.95 |
| 2021-06-09 | 307.37 |
| 2021-06-08 | 306.57 |
| 2021-06-07 | 303.34 |
| 2021-06-04 | 305.76 |
| 2021-06-03 | 308.18 |
| 2021-06-02 | 310.60 |
| 2021-06-01 | 308.99 |
| 2021-05-31 | 315.44 |
| 2021-05-28 | 313.83 |
| 2021-05-27 | 313.42 |
| 2021-05-26 | 311.89 |
| 2021-05-25 | 311.89 |
| 2021-05-24 | 312.66 |
| 2021-05-21 | 312.66 |
| 2021-05-20 | 313.42 |
| 2021-05-18 | 318.78 |
| 2021-05-17 | 308.06 |
| 2021-05-14 | 301.94 |
| 2021-05-13 | 301.94 |
| 2021-05-12 | 310.36 |
| 2021-05-11 | 311.89 |
| 2021-05-10 | 311.89 |
| 2021-05-07 | 309.60 |
| 2021-05-06 | 314.19 |
| 2021-05-05 | 324.14 |
| 2021-05-04 | 325.67 |
| 2021-05-03 | 308.06 |
| 2021-04-30 | 295.81 |
| 2021-04-29 | 297.35 |
| 2021-04-28 | 299.64 |
| 2021-04-27 | 301.94 |
| 2021-04-26 | 298.88 |
| 2021-04-23 | 302.71 |
| 2021-04-22 | 302.71 |
| 2021-04-21 | 300.41 |
| 2021-04-20 | 299.64 |
| 2021-04-19 | 301.17 |
| 2021-04-16 | 295.05 |
| 2021-04-15 | 295.81 |
| 2021-04-14 | 296.58 |
| 2021-04-13 | 293.52 |
| 2021-04-12 | 289.69 |
| 2021-04-09 | 288.16 |
| 2021-04-08 | 288.16 |
| 2021-04-07 | 288.16 |
| 2021-04-01 | 291.99 |
| 2021-03-31 | 289.69 |
| 2021-03-30 | 293.52 |
| 2021-03-29 | 289.69 |
| 2021-03-26 | 287.39 |
| 2021-03-25 | 288.16 |
| 2021-03-24 | 285.86 |
| 2021-03-23 | 313.42 |
| 2021-03-22 | 315.72 |
| 2021-03-19 | 308.06 |
| 2021-03-18 | 318.78 |
| 2021-03-17 | 321.08 |
| 2021-03-16 | 315.72 |
| 2021-03-15 | 310.36 |
| 2021-03-12 | 308.83 |
| 2021-03-11 | 301.17 |
| 2021-03-10 | 298.11 |
| 2021-03-09 | 300.41 |
| 2021-03-08 | 301.94 |
| 2021-03-05 | 298.88 |
| 2021-03-04 | 306.53 |
| 2021-03-03 | 307.30 |
| 2021-03-02 | 307.30 |
| 2021-03-01 | 309.60 |
| 2021-02-26 | 303.47 |
| 2021-02-25 | 315.72 |
| 2021-02-24 | 295.05 |
| 2021-02-23 | 304.24 |
| 2021-02-22 | 294.28 |
| 2021-02-19 | 288.92 |
| 2021-02-18 | 284.33 |
| 2021-02-17 | 287.39 |
| 2021-02-16 | 290.46 |
| 2021-02-11 | 281.27 |
| 2021-02-10 | 280.12 |
| 2021-02-09 | 278.21 |
| 2021-02-08 | 277.82 |
| 2021-02-05 | 277.06 |
| 2021-02-04 | 275.14 |
| 2021-02-03 | 275.91 |
| 2021-02-02 | 276.29 |
| 2021-02-01 | 272.08 |
| 2021-01-29 | 269.40 |
| 2021-01-28 | 273.23 |
| 2021-01-27 | 278.21 |
| 2021-01-26 | 275.91 |
| 2021-01-25 | 280.12 |
| 2021-01-22 | 284.33 |
| 2021-01-21 | 292.75 |
| 2021-01-20 | 294.28 |
| 2021-01-19 | 294.28 |
| 2021-01-18 | 278.21 |
| 2021-01-15 | 278.59 |
| 2021-01-14 | 281.65 |
| 2021-01-13 | 277.06 |
| 2021-01-12 | 276.29 |
| 2021-01-11 | 277.82 |
| 2021-01-08 | 275.53 |
| 2021-01-07 | 279.74 |
| 2021-01-06 | 278.97 |
| 2021-01-05 | 277.06 |
| 2021-01-04 | 282.80 |
| 2020-12-31 | 278.97 |
| 2020-12-30 | 277.06 |
| 2020-12-29 | 273.23 |
| 2020-12-28 | 275.14 |
| 2020-12-24 | 277.82 |
| 2020-12-23 | 277.06 |
| 2020-12-22 | 277.06 |
| 2020-12-21 | 282.80 |
| 2020-12-18 | 284.33 |
| 2020-12-17 | 283.57 |
| 2020-12-16 | 284.33 |
| 2020-12-15 | 283.57 |
| 2020-12-14 | 282.80 |
| 2020-12-11 | 285.10 |
| 2020-12-10 | 285.10 |
| 2020-12-09 | 283.57 |
| 2020-12-08 | 285.10 |
| 2020-12-07 | 288.92 |
| 2020-12-04 | 292.75 |
| 2020-12-03 | 292.75 |
| 2020-12-02 | 295.81 |
| 2020-12-01 | 296.58 |
| 2020-11-30 | 298.11 |
| 2020-11-27 | 288.92 |
| 2020-11-26 | 283.57 |
| 2020-11-25 | 283.57 |
| 2020-11-24 | 282.42 |
| 2020-11-23 | 283.57 |
| 2020-11-20 | 283.57 |
| 2020-11-19 | 286.63 |
| 2020-11-18 | 290.46 |
| 2020-11-17 | 285.86 |
| 2020-11-16 | 282.80 |
| 2020-11-13 | 281.65 |
| 2020-11-12 | 288.92 |
| 2020-11-11 | 295.81 |
| 2020-11-10 | 291.99 |
| 2020-11-09 | 285.86 |
| 2020-11-06 | 285.10 |
| 2020-11-05 | 278.59 |
| 2020-11-04 | 270.93 |
| 2020-11-03 | 265.96 |
| 2020-11-02 | 260.21 |
| 2020-10-30 | 252.18 |
| 2020-10-29 | 261.36 |
| 2020-10-28 | 264.43 |
| 2020-10-27 | 267.49 |
| 2020-10-23 | 271.32 |
| 2020-10-22 | 272.08 |
| 2020-10-21 | 271.70 |
| 2020-10-20 | 272.08 |
| 2020-10-19 | 271.70 |
| 2020-10-16 | 271.70 |
| 2020-10-15 | 269.78 |
| 2020-10-14 | 274.00 |
| 2020-10-12 | 273.23 |
| 2020-10-09 | 273.61 |
| 2020-10-08 | 262.13 |
| 2020-10-07 | 256.77 |
| 2020-10-06 | 260.60 |
| 2020-10-05 | 266.72 |
| 2020-09-30 | 252.56 |
| 2020-09-29 | 250.64 |
| 2020-09-28 | 262.13 |
| 2020-09-25 | 261.75 |
| 2020-09-24 | 272.46 |
| 2020-09-23 | 278.21 |
| 2020-09-22 | 282.42 |
| 2020-09-21 | 283.57 |
| 2020-09-18 | 287.39 |
| 2020-09-17 | 289.69 |
| 2020-09-16 | 290.46 |
| 2020-09-15 | 291.99 |
| 2020-09-14 | 294.28 |
| 2020-09-11 | 286.63 |
| 2020-09-10 | 284.33 |
| 2020-09-09 | 285.86 |
| 2020-09-08 | 289.69 |
| 2020-09-07 | 287.39 |
| 2020-09-04 | 290.46 |
| 2020-09-03 | 291.22 |
| 2020-09-02 | 293.52 |
| 2020-09-01 | 292.75 |
| 2020-08-31 | 286.63 |
| 2020-08-28 | 292.63 |
| 2020-08-27 | 289.63 |
| 2020-08-26 | 291.13 |
| 2020-08-25 | 299.39 |
| 2020-08-24 | 301.64 |
| 2020-08-21 | 300.14 |
| 2020-08-20 | 294.89 |
| 2020-08-19 | 293.38 |
| 2020-08-18 | 297.89 |
| 2020-08-17 | 298.64 |
| 2020-08-14 | 294.13 |
| 2020-08-13 | 294.89 |
| 2020-08-12 | 293.38 |
| 2020-08-11 | 288.88 |
| 2020-08-10 | 287.38 |
| 2020-08-07 | 286.63 |
| 2020-08-06 | 287.38 |
| 2020-08-05 | 288.88 |
| 2020-08-04 | 292.63 |
| 2020-08-03 | 286.63 |
| 2020-07-31 | 291.13 |
| 2020-07-30 | 291.88 |
| 2020-07-29 | 294.89 |
| 2020-07-28 | 291.13 |
| 2020-07-27 | 291.88 |
| 2020-07-24 | 294.13 |
| 2020-07-23 | 303.14 |
| 2020-07-22 | 301.64 |
| 2020-07-21 | 308.40 |
| 2020-07-20 | 314.40 |
| 2020-07-17 | 304.65 |
| 2020-07-16 | 303.14 |
| 2020-07-15 | 313.65 |
| 2020-07-14 | 310.65 |
| 2020-07-13 | 319.66 |
| 2020-07-10 | 316.66 |
| 2020-07-09 | 331.67 |
| 2020-07-08 | 333.17 |
| 2020-07-07 | 336.93 |
| 2020-07-06 | 350.44 |
| 2020-07-03 | 328.67 |
| 2020-07-02 | 316.66 |
| 2020-06-30 | 293.38 |
| 2020-06-29 | 291.88 |
| 2020-06-26 | 293.38 |
| 2020-06-24 | 294.89 |
| 2020-06-23 | 297.89 |
| 2020-06-22 | 297.14 |
| 2020-06-19 | 300.14 |
| 2020-06-18 | 300.89 |
| 2020-06-17 | 300.89 |
| 2020-06-16 | 300.14 |
| 2020-06-15 | 292.63 |
| 2020-06-12 | 299.39 |
| 2020-06-11 | 298.64 |
| 2020-06-10 | 310.65 |
| 2020-06-09 | 319.66 |
| 2020-06-08 | 309.15 |
| 2020-06-05 | 304.65 |
| 2020-06-04 | 298.64 |
| 2020-06-03 | 303.14 |
| 2020-06-02 | 302.39 |
| 2020-06-01 | 301.64 |
| 2020-05-29 | 277.62 |
| 2020-05-28 | 292.63 |
| 2020-05-27 | 295.64 |
| 2020-05-26 | 300.14 |
| 2020-05-25 | 294.89 |
| 2020-05-22 | 293.50 |
| 2020-05-21 | 306.66 |
| 2020-05-20 | 305.97 |
| 2020-05-19 | 301.12 |
| 2020-05-18 | 298.35 |
| 2020-05-15 | 297.66 |
| 2020-05-14 | 294.89 |
| 2020-05-13 | 302.51 |
| 2020-05-12 | 305.28 |
| 2020-05-11 | 310.13 |
| 2020-05-08 | 304.58 |
| 2020-05-07 | 295.58 |
| 2020-05-06 | 295.58 |
| 2020-05-05 | 298.35 |
| 2020-05-04 | 295.58 |
| 2020-04-29 | 313.59 |
| 2020-04-28 | 299.74 |
| 2020-04-27 | 301.81 |
| 2020-04-24 | 294.19 |
| 2020-04-23 | 294.89 |
| 2020-04-22 | 294.89 |
| 2020-04-21 | 296.96 |
| 2020-04-20 | 302.51 |
| 2020-04-17 | 310.13 |
| 2020-04-16 | 302.51 |
| 2020-04-15 | 306.66 |
| 2020-04-14 | 313.59 |
| 2020-04-09 | 305.28 |
| 2020-04-08 | 299.74 |
| 2020-04-07 | 304.58 |
| 2020-04-06 | 298.35 |
| 2020-04-03 | 295.58 |
| 2020-04-02 | 294.89 |
| 2020-04-01 | 294.89 |
| 2020-03-31 | 306.66 |
| 2020-03-30 | 290.04 |
| 2020-03-27 | 295.58 |
| 2020-03-26 | 283.11 |
| 2020-03-25 | 274.10 |
| 2020-03-24 | 254.01 |
| 2020-03-23 | 236.00 |
| 2020-03-20 | 251.93 |
| 2020-03-19 | 227.69 |
| 2020-03-18 | 249.85 |
| 2020-03-17 | 267.87 |
| 2020-03-16 | 280.34 |
| 2020-03-13 | 310.82 |
| 2020-03-12 | 323.29 |
| 2020-03-11 | 343.38 |
| 2020-03-10 | 344.77 |
| 2020-03-09 | 346.84 |
| 2020-03-06 | 366.24 |
| 2020-03-05 | 376.63 |
| 2020-03-04 | 372.48 |
| 2020-03-03 | 369.01 |
| 2020-03-02 | 368.32 |
| 2020-02-28 | 360.70 |
| 2020-02-27 | 369.71 |
| 2020-02-26 | 367.63 |
| 2020-02-25 | 371.78 |
| 2020-02-24 | 364.86 |
| 2020-02-21 | 378.71 |
| 2020-02-20 | 389.80 |
| 2020-02-19 | 392.57 |
| 2020-02-18 | 385.64 |
| 2020-02-17 | 387.03 |
| 2020-02-14 | 391.88 |
| 2020-02-13 | 383.56 |
| 2020-02-12 | 384.25 |
| 2020-02-11 | 380.10 |
| 2020-02-10 | 371.78 |
| 2020-02-07 | 370.40 |
| 2020-02-06 | 373.86 |
| 2020-02-05 | 362.09 |
| 2020-02-04 | 365.55 |
| 2020-02-03 | 353.08 |
| 2020-01-31 | 354.46 |
| 2020-01-30 | 355.16 |
| 2020-01-29 | 369.71 |
| 2020-01-24 | 393.95 |
| 2020-01-23 | 394.65 |
| 2020-01-22 | 411.97 |
| 2020-01-21 | 411.27 |
| 2020-01-20 | 425.82 |
| 2020-01-17 | 434.13 |
| 2020-01-16 | 428.59 |
| 2020-01-15 | 416.82 |
| 2020-01-14 | 418.20 |
| 2020-01-13 | 419.59 |
| 2020-01-10 | 420.28 |
| 2020-01-09 | 423.05 |
| 2020-01-08 | 416.12 |
| 2020-01-07 | 425.13 |
| 2020-01-06 | 422.36 |
| 2020-01-03 | 433.44 |
| 2020-01-02 | 439.68 |
| 2019-12-31 | 423.05 |
| 2019-12-30 | 423.74 |
| 2019-12-27 | 424.44 |
| 2019-12-24 | 418.20 |
| 2019-12-23 | 418.20 |
| 2019-12-20 | 414.04 |
| 2019-12-19 | 419.59 |
| 2019-12-18 | 418.89 |
| 2019-12-17 | 418.89 |
| 2019-12-16 | 415.43 |
| 2019-12-13 | 415.43 |
| 2019-12-12 | 411.97 |
| 2019-12-11 | 409.19 |
| 2019-12-10 | 406.42 |
| 2019-12-09 | 407.12 |
| 2019-12-06 | 398.11 |
| 2019-12-05 | 393.95 |
| 2019-12-04 | 391.18 |
| 2019-12-03 | 399.50 |
| 2019-12-02 | 401.57 |
| 2019-11-29 | 393.26 |
| 2019-11-28 | 396.72 |
| 2019-11-27 | 393.95 |
| 2019-11-26 | 389.10 |
| 2019-11-25 | 396.03 |
| 2019-11-22 | 390.49 |
| 2019-11-21 | 392.57 |
| 2019-11-20 | 400.19 |
| 2019-11-19 | 400.19 |
| 2019-11-18 | 393.26 |
| 2019-11-15 | 384.95 |
| 2019-11-14 | 387.72 |
| 2019-11-13 | 386.33 |
| 2019-11-12 | 399.50 |
| 2019-11-11 | 397.42 |
| 2019-11-08 | 414.04 |
| 2019-11-07 | 415.43 |
| 2019-11-06 | 419.59 |
| 2019-11-05 | 407.81 |
| 2019-11-04 | 412.66 |
| 2019-11-01 | 397.42 |
| 2019-10-31 | 397.42 |
| 2019-10-30 | 378.02 |
| 2019-10-29 | 384.25 |
| 2019-10-28 | 388.41 |
| 2019-10-25 | 386.33 |
| 2019-10-24 | 384.95 |
| 2019-10-23 | 380.10 |
| 2019-10-22 | 368.32 |
| 2019-10-21 | 372.48 |
| 2019-10-18 | 373.86 |
| 2019-10-17 | 378.71 |
| 2019-10-16 | 376.63 |
| 2019-10-15 | 368.32 |
| 2019-10-14 | 377.33 |
| 2019-10-11 | 368.32 |
| 2019-10-10 | 354.46 |
| 2019-10-09 | 353.77 |
| 2019-10-08 | 355.16 |
| 2019-10-04 | 359.31 |
| 2019-10-03 | 354.46 |
| 2019-10-02 | 354.46 |
| 2019-09-30 | 358.62 |
| 2019-09-27 | 357.24 |
| 2019-09-26 | 357.24 |
| 2019-09-25 | 353.77 |
| 2019-09-24 | 355.16 |
| 2019-09-23 | 363.47 |
| 2019-09-20 | 364.86 |
| 2019-09-19 | 367.63 |
| 2019-09-18 | 368.32 |
| 2019-09-17 | 370.40 |
| 2019-09-16 | 380.79 |
| 2019-09-13 | 382.18 |
| 2019-09-12 | 372.48 |
| 2019-09-11 | 374.56 |
| 2019-09-10 | 368.32 |
| 2019-09-09 | 373.17 |
| 2019-09-06 | 379.41 |
| 2019-09-05 | 376.63 |
| 2019-09-04 | 380.79 |
| 2019-09-03 | 356.54 |
| 2019-09-02 | 358.62 |
| 2019-08-30 | 366.94 |
| 2019-08-29 | 371.00 |
| 2019-08-28 | 371.00 |
| 2019-08-27 | 377.10 |
| 2019-08-26 | 373.03 |
| 2019-08-23 | 385.23 |
| 2019-08-22 | 387.94 |
| 2019-08-21 | 396.08 |
| 2019-08-20 | 383.88 |
| 2019-08-19 | 418.44 |
| 2019-08-16 | 396.75 |
| 2019-08-15 | 386.59 |
| 2019-08-14 | 387.27 |
| 2019-08-13 | 380.49 |
| 2019-08-12 | 401.50 |
| 2019-08-09 | 406.92 |
| 2019-08-08 | 409.63 |
| 2019-08-07 | 403.53 |
| 2019-08-06 | 399.46 |
| 2019-08-05 | 406.24 |
| 2019-08-02 | 429.96 |
| 2019-08-01 | 444.87 |
| 2019-07-31 | 448.26 |
| 2019-07-30 | 453.68 |
| 2019-07-29 | 457.75 |
| 2019-07-26 | 461.81 |
| 2019-07-25 | 467.23 |
| 2019-07-24 | 469.27 |
| 2019-07-23 | 474.69 |
| 2019-07-22 | 478.08 |
| 2019-07-19 | 481.47 |
| 2019-07-18 | 486.89 |
| 2019-07-17 | 492.99 |
| 2019-07-16 | 482.14 |
| 2019-07-15 | 484.18 |
| 2019-07-12 | 486.21 |
| 2019-07-11 | 484.18 |
| 2019-07-10 | 475.37 |
| 2019-07-09 | 464.52 |
| 2019-07-08 | 471.30 |
| 2019-07-05 | 480.79 |
| 2019-07-04 | 469.95 |
| 2019-07-03 | 469.27 |
| 2019-07-02 | 461.81 |
| 2019-06-28 | 446.23 |
| 2019-06-27 | 447.58 |
| 2019-06-26 | 443.52 |
| 2019-06-25 | 436.74 |
| 2019-06-24 | 443.52 |
| 2019-06-21 | 442.16 |
| 2019-06-20 | 441.48 |
| 2019-06-19 | 438.09 |
| 2019-06-18 | 429.96 |
| 2019-06-17 | 428.61 |
| 2019-06-14 | 436.74 |
| 2019-06-13 | 442.16 |
| 2019-06-12 | 436.74 |
| 2019-06-11 | 450.97 |
| 2019-06-10 | 446.23 |
| 2019-06-06 | 430.64 |
| 2019-06-05 | 430.64 |
| 2019-06-04 | 427.93 |
| 2019-06-03 | 430.64 |
| 2019-05-31 | 438.77 |
| 2019-05-30 | 434.71 |
| 2019-05-29 | 431.99 |
| 2019-05-28 | 431.99 |
| 2019-05-27 | 421.15 |
| 2019-05-24 | 425.22 |
| 2019-05-23 | 429.96 |
| 2019-05-22 | 452.33 |
| 2019-05-21 | 447.82 |
| 2019-05-20 | 443.32 |
| 2019-05-17 | 460.04 |
| 2019-05-16 | 470.33 |
| 2019-05-15 | 458.11 |
| 2019-05-14 | 454.90 |
| 2019-05-10 | 469.69 |
| 2019-05-09 | 462.61 |
| 2019-05-08 | 472.26 |
| 2019-05-07 | 475.47 |
| 2019-05-06 | 470.33 |
| 2019-05-03 | 488.98 |
| 2019-05-02 | 481.90 |
| 2019-04-30 | 472.90 |
| 2019-04-29 | 472.90 |
| 2019-04-26 | 460.68 |
| 2019-04-25 | 467.76 |
| 2019-04-24 | 469.69 |
| 2019-04-23 | 455.54 |
| 2019-04-18 | 467.76 |
| 2019-04-17 | 472.26 |
| 2019-04-16 | 476.76 |
| 2019-04-15 | 478.69 |
| 2019-04-12 | 476.76 |
| 2019-04-11 | 470.97 |
| 2019-04-10 | 481.26 |
| 2019-04-09 | 478.04 |
| 2019-04-08 | 464.54 |
| 2019-04-04 | 459.40 |
| 2019-04-03 | 470.33 |
| 2019-04-02 | 473.54 |
| 2019-04-01 | 479.97 |
| 2019-03-29 | 472.26 |
| 2019-03-28 | 481.90 |
| 2019-03-27 | 494.76 |
| 2019-03-26 | 469.04 |
| 2019-03-25 | 460.68 |
| 2019-03-22 | 466.47 |
| 2019-03-21 | 442.04 |
| 2019-03-20 | 444.61 |
| 2019-03-19 | 445.25 |
| 2019-03-18 | 445.25 |
| 2019-03-15 | 431.75 |
| 2019-03-14 | 416.96 |
| 2019-03-13 | 406.03 |
| 2019-03-12 | 394.46 |
| 2019-03-11 | 388.03 |
| 2019-03-08 | 389.31 |
| 2019-03-07 | 393.81 |
| 2019-03-06 | 397.67 |
| 2019-03-05 | 397.03 |
| 2019-03-04 | 391.88 |
| 2019-03-01 | 389.96 |
| 2019-02-28 | 382.88 |
| 2019-02-27 | 385.45 |
| 2019-02-26 | 391.24 |
| 2019-02-25 | 392.53 |
| 2019-02-22 | 395.10 |
| 2019-02-21 | 397.03 |
| 2019-02-20 | 397.03 |
| 2019-02-19 | 390.60 |
| 2019-02-18 | 386.74 |
| 2019-02-15 | 379.02 |
| 2019-02-14 | 386.74 |
| 2019-02-13 | 391.24 |
| 2019-02-12 | 382.24 |
| 2019-02-11 | 361.02 |
| 2019-02-08 | 353.31 |
| 2019-02-04 | 352.02 |
| 2019-02-01 | 354.59 |
| 2019-01-31 | 356.52 |
| 2019-01-30 | 351.38 |
| 2019-01-29 | 346.23 |
| 2019-01-28 | 350.09 |
| 2019-01-25 | 346.88 |
| 2019-01-24 | 344.95 |
| 2019-01-23 | 346.88 |
| 2019-01-22 | 346.23 |
| 2019-01-21 | 347.52 |
| 2019-01-18 | 345.59 |
| 2019-01-17 | 344.30 |
| 2019-01-16 | 347.52 |
| 2019-01-15 | 347.52 |
| 2019-01-14 | 343.02 |
| 2019-01-11 | 346.23 |
| 2019-01-10 | 348.16 |
| 2019-01-09 | 341.09 |
| 2019-01-08 | 334.66 |
| 2019-01-07 | 339.16 |
| 2019-01-04 | 333.37 |
| 2019-01-03 | 334.66 |
| 2019-01-02 | 340.45 |
| 2018-12-31 | 348.80 |
| 2018-12-28 | 348.16 |
| 2018-12-27 | 348.16 |
| 2018-12-24 | 330.80 |
| 2018-12-21 | 335.94 |
| 2018-12-20 | 343.02 |
| 2018-12-19 | 348.80 |
| 2018-12-18 | 345.59 |
| 2018-12-17 | 346.88 |
| 2018-12-14 | 343.02 |
| 2018-12-13 | 339.80 |
| 2018-12-12 | 331.44 |
| 2018-12-11 | 328.87 |
| 2018-12-10 | 330.16 |
| 2018-12-07 | 329.51 |
| 2018-12-06 | 322.44 |
| 2018-12-05 | 330.16 |
| 2018-12-04 | 332.09 |
| 2018-12-03 | 334.02 |
| 2018-11-30 | 326.94 |
| 2018-11-29 | 319.23 |
| 2018-11-28 | 312.15 |
| 2018-11-27 | 305.08 |
| 2018-11-26 | 303.80 |
| 2018-11-23 | 296.08 |
| 2018-11-22 | 299.94 |
| 2018-11-21 | 304.44 |
| 2018-11-20 | 294.15 |
| 2018-11-19 | 310.23 |
| 2018-11-16 | 301.22 |
| 2018-11-15 | 298.01 |
| 2018-11-14 | 296.72 |
| 2018-11-13 | 300.58 |
| 2018-11-12 | 294.15 |
| 2018-11-09 | 296.72 |
| 2018-11-08 | 301.87 |
| 2018-11-07 | 303.80 |
| 2018-11-06 | 301.87 |
| 2018-11-05 | 293.51 |
| 2018-11-02 | 304.44 |
| 2018-11-01 | 294.79 |
| 2018-10-31 | 289.01 |
| 2018-10-30 | 277.43 |
| 2018-10-29 | 269.72 |
| 2018-10-26 | 274.22 |
| 2018-10-25 | 274.86 |
| 2018-10-24 | 281.93 |
| 2018-10-23 | 289.01 |
| 2018-10-22 | 294.79 |
| 2018-10-19 | 283.86 |
| 2018-10-18 | 280.00 |
| 2018-10-16 | 289.01 |
| 2018-10-15 | 292.86 |
| 2018-10-12 | 296.08 |
| 2018-10-11 | 298.65 |
| 2018-10-10 | 307.65 |
| 2018-10-09 | 299.94 |
| 2018-10-08 | 306.37 |
| 2018-10-05 | 320.51 |
| 2018-10-04 | 326.94 |
| 2018-10-03 | 328.23 |
| 2018-10-02 | 330.80 |
| 2018-09-28 | 332.09 |
| 2018-09-27 | 329.51 |
| 2018-09-26 | 324.37 |
| 2018-09-24 | 327.59 |
| 2018-09-21 | 340.45 |
| 2018-09-20 | 317.30 |
| 2018-09-19 | 322.44 |
| 2018-09-18 | 308.94 |
| 2018-09-17 | 309.58 |
| 2018-09-14 | 311.51 |
| 2018-09-13 | 303.15 |
| 2018-09-12 | 300.58 |
| 2018-09-11 | 307.01 |
| 2018-09-10 | 309.58 |
| 2018-09-07 | 321.80 |
| 2018-09-06 | 318.58 |
| 2018-09-05 | 325.66 |
| 2018-09-04 | 332.09 |
| 2018-09-03 | 326.30 |
| 2018-08-31 | 328.23 |
| 2018-08-30 | 350.09 |
| 2018-08-29 | 357.64 |
| 2018-08-28 | 359.53 |
| 2018-08-27 | 362.68 |
| 2018-08-24 | 361.42 |
| 2018-08-23 | 357.01 |
| 2018-08-22 | 363.94 |
| 2018-08-21 | 363.94 |
| 2018-08-20 | 350.09 |
| 2018-08-17 | 346.31 |
| 2018-08-16 | 346.94 |
| 2018-08-15 | 346.31 |
| 2018-08-14 | 360.16 |
| 2018-08-13 | 361.42 |
| 2018-08-10 | 362.05 |
| 2018-08-09 | 359.53 |
| 2018-08-08 | 350.09 |
| 2018-08-07 | 345.05 |
| 2018-08-06 | 336.87 |
| 2018-08-03 | 346.94 |
| 2018-08-02 | 357.01 |
| 2018-08-01 | 365.20 |
| 2018-07-31 | 368.98 |
| 2018-07-30 | 375.27 |
| 2018-07-27 | 382.19 |
| 2018-07-26 | 382.19 |
| 2018-07-25 | 350.09 |
| 2018-07-24 | 348.20 |
| 2018-07-23 | 334.98 |
| 2018-07-20 | 336.24 |
| 2018-07-19 | 336.24 |
| 2018-07-18 | 340.02 |
| 2018-07-17 | 339.39 |
| 2018-07-16 | 338.13 |
| 2018-07-13 | 340.02 |
| 2018-07-12 | 343.17 |
| 2018-07-11 | 332.46 |
| 2018-07-10 | 329.32 |
| 2018-07-09 | 325.54 |
| 2018-07-06 | 297.21 |
| 2018-07-05 | 300.36 |
| 2018-07-04 | 300.36 |
| 2018-07-03 | 319.25 |
| 2018-06-29 | 331.83 |
| 2018-06-28 | 315.47 |
| 2018-06-27 | 321.76 |
| 2018-06-26 | 325.54 |
| 2018-06-25 | 350.09 |
| 2018-06-22 | 364.57 |
| 2018-06-21 | 364.57 |
| 2018-06-20 | 362.68 |
| 2018-06-19 | 360.79 |
| 2018-06-15 | 378.42 |
| 2018-06-14 | 374.01 |
| 2018-06-13 | 384.71 |
| 2018-06-12 | 383.45 |
| 2018-06-11 | 384.71 |
| 2018-06-08 | 384.08 |
| 2018-06-07 | 384.71 |
| 2018-06-06 | 387.86 |
| 2018-06-05 | 387.86 |
| 2018-06-04 | 384.71 |
| 2018-06-01 | 375.90 |
| 2018-05-31 | 377.16 |
| 2018-05-30 | 368.35 |
| 2018-05-29 | 374.64 |
| 2018-05-28 | 373.38 |
| 2018-05-25 | 377.16 |
| 2018-05-24 | 384.08 |
| 2018-05-23 | 377.16 |
| 2018-05-21 | 372.97 |
| 2018-05-18 | 375.96 |
| 2018-05-17 | 367.58 |
| 2018-05-16 | 366.98 |
| 2018-05-15 | 367.58 |
| 2018-05-14 | 371.77 |
| 2018-05-11 | 368.18 |
| 2018-05-10 | 361.59 |
| 2018-05-09 | 348.42 |
| 2018-05-08 | 347.82 |
| 2018-05-07 | 347.22 |
| 2018-05-04 | 348.42 |
| 2018-05-03 | 352.01 |
| 2018-05-02 | 353.81 |
| 2018-04-30 | 349.02 |
| 2018-04-27 | 346.03 |
| 2018-04-26 | 350.22 |
| 2018-04-25 | 353.21 |
| 2018-04-24 | 359.20 |
| 2018-04-23 | 344.23 |
| 2018-04-20 | 353.21 |
| 2018-04-19 | 363.99 |
| 2018-04-18 | 351.41 |
| 2018-04-17 | 355.61 |
| 2018-04-16 | 370.57 |
| 2018-04-13 | 373.57 |
| 2018-04-12 | 373.57 |
| 2018-04-11 | 369.97 |
| 2018-04-10 | 371.17 |
| 2018-04-09 | 365.78 |
| 2018-04-06 | 363.99 |
| 2018-04-04 | 359.20 |
| 2018-04-03 | 363.99 |
| 2018-03-29 | 364.59 |
| 2018-03-28 | 366.38 |
| 2018-03-27 | 375.36 |
| 2018-03-26 | 383.15 |
| 2018-03-23 | 368.18 |
| 2018-03-22 | 384.34 |
| 2018-03-21 | 394.52 |
| 2018-03-20 | 395.72 |
| 2018-03-19 | 398.11 |
| 2018-03-16 | 398.71 |
| 2018-03-15 | 393.92 |
| 2018-03-14 | 391.53 |
| 2018-03-13 | 393.92 |
| 2018-03-12 | 394.52 |
| 2018-03-09 | 390.93 |
| 2018-03-08 | 389.13 |
| 2018-03-07 | 372.97 |
| 2018-03-06 | 373.57 |
| 2018-03-05 | 351.41 |
| 2018-03-02 | 359.80 |
| 2018-03-01 | 354.41 |
| 2018-02-28 | 326.87 |
| 2018-02-27 | 331.06 |
| 2018-02-26 | 340.04 |
| 2018-02-23 | 337.64 |
| 2018-02-22 | 335.25 |
| 2018-02-21 | 337.64 |
| 2018-02-20 | 332.26 |
| 2018-02-15 | 329.26 |
| 2018-02-14 | 314.30 |
| 2018-02-13 | 307.71 |
| 2018-02-12 | 292.74 |
| 2018-02-09 | 291.55 |
| 2018-02-08 | 318.49 |
| 2018-02-07 | 320.28 |
| 2018-02-06 | 326.27 |
| 2018-02-05 | 372.37 |
| 2018-02-02 | 377.76 |
| 2018-02-01 | 372.97 |
| 2018-01-31 | 381.95 |
| 2018-01-30 | 368.78 |
| 2018-01-29 | 349.02 |
| 2018-01-26 | 356.20 |
| 2018-01-25 | 353.21 |
| 2018-01-24 | 363.99 |
| 2018-01-23 | 377.16 |
| 2018-01-22 | 366.38 |
| 2018-01-19 | 324.47 |
| 2018-01-18 | 316.69 |
| 2018-01-17 | 323.28 |
| 2018-01-16 | 322.08 |
| 2018-01-15 | 313.10 |
| 2018-01-12 | 325.07 |
| 2018-01-11 | 326.27 |
| 2018-01-10 | 325.67 |
| 2018-01-09 | 325.07 |
| 2018-01-08 | 326.87 |
| 2018-01-05 | 314.89 |
| 2018-01-04 | 322.08 |
| 2018-01-03 | 316.69 |
| 2018-01-02 | 316.09 |
| 2017-12-29 | 303.52 |
| 2017-12-28 | 298.13 |
| 2017-12-27 | 297.53 |
| 2017-12-22 | 289.75 |
| 2017-12-21 | 292.74 |
| 2017-12-20 | 287.95 |
| 2017-12-19 | 294.54 |
| 2017-12-18 | 293.34 |
| 2017-12-15 | 301.72 |
| 2017-12-14 | 282.57 |
| 2017-12-13 | 280.77 |
| 2017-12-12 | 280.77 |
| 2017-12-11 | 281.37 |
| 2017-12-08 | 271.19 |
| 2017-12-07 | 256.22 |
| 2017-12-06 | 265.20 |
| 2017-12-05 | 277.18 |
| 2017-12-04 | 280.77 |
| 2017-12-01 | 275.98 |
| 2017-11-30 | 277.18 |
| 2017-11-29 | 283.16 |
| 2017-11-28 | 281.97 |
| 2017-11-27 | 283.76 |
| 2017-11-24 | 283.16 |
| 2017-11-23 | 280.17 |
| 2017-11-22 | 288.55 |
| 2017-11-21 | 287.35 |
| 2017-11-20 | 280.17 |
| 2017-11-17 | 283.16 |
| 2017-11-16 | 286.76 |
| 2017-11-15 | 286.76 |
| 2017-11-14 | 289.75 |
| 2017-11-13 | 283.16 |
| 2017-11-10 | 281.97 |
| 2017-11-09 | 283.16 |
| 2017-11-08 | 282.57 |
| 2017-11-07 | 283.76 |
| 2017-11-06 | 284.96 |
| 2017-11-03 | 291.55 |
| 2017-11-02 | 286.76 |
| 2017-11-01 | 284.96 |
| 2017-10-31 | 283.76 |
| 2017-10-30 | 283.16 |
| 2017-10-27 | 281.37 |
| 2017-10-26 | 281.97 |
| 2017-10-25 | 281.37 |
| 2017-10-24 | 284.96 |
| 2017-10-23 | 283.76 |
| 2017-10-20 | 287.35 |
| 2017-10-19 | 277.78 |
| 2017-10-18 | 289.75 |
| 2017-10-17 | 289.75 |
| 2017-10-16 | 295.74 |
| 2017-10-13 | 290.35 |
| 2017-10-12 | 292.14 |
| 2017-10-11 | 297.53 |
| 2017-10-10 | 308.31 |
| 2017-10-09 | 309.51 |
| 2017-10-06 | 313.70 |
| 2017-10-04 | 301.12 |
| 2017-10-03 | 295.14 |
| 2017-09-29 | 276.58 |
| 2017-09-28 | 274.78 |
| 2017-09-27 | 285.56 |
| 2017-09-26 | 274.18 |
| 2017-09-25 | 271.19 |
| 2017-09-22 | 315.49 |
| 2017-09-21 | 325.07 |
| 2017-09-20 | 316.69 |
| 2017-09-19 | 305.91 |
| 2017-09-18 | 310.11 |
| 2017-09-15 | 295.74 |
| 2017-09-14 | 284.96 |
| 2017-09-13 | 289.15 |
| 2017-09-12 | 274.18 |
| 2017-09-11 | 265.20 |
| 2017-09-08 | 258.62 |
| 2017-09-07 | 265.20 |
| 2017-09-06 | 243.65 |
| 2017-09-05 | 223.29 |
| 2017-09-04 | 216.11 |
| 2017-09-01 | 214.31 |
| 2017-08-31 | 206.83 |
| 2017-08-30 | 199.75 |
| 2017-08-29 | 199.75 |
| 2017-08-28 | 200.34 |
| 2017-08-25 | 201.52 |
| 2017-08-24 | 200.34 |
| 2017-08-22 | 204.47 |
| 2017-08-21 | 200.93 |
| 2017-08-18 | 213.32 |
| 2017-08-17 | 208.60 |
| 2017-08-16 | 222.76 |
| 2017-08-15 | 204.47 |
| 2017-08-14 | 205.06 |
| 2017-08-11 | 199.75 |
| 2017-08-10 | 202.70 |
| 2017-08-09 | 204.47 |
| 2017-08-08 | 205.06 |
| 2017-08-07 | 202.70 |
| 2017-08-04 | 202.70 |
| 2017-08-03 | 199.75 |
| 2017-08-02 | 200.93 |
| 2017-08-01 | 200.34 |
| 2017-07-31 | 203.29 |
| 2017-07-28 | 204.47 |
| 2017-07-27 | 199.75 |
| 2017-07-26 | 197.39 |
| 2017-07-25 | 199.16 |
| 2017-07-24 | 200.34 |
| 2017-07-21 | 203.29 |
| 2017-07-20 | 202.11 |
| 2017-07-19 | 196.80 |
| 2017-07-18 | 195.03 |
| 2017-07-17 | 202.70 |
| 2017-07-14 | 201.52 |
| 2017-07-13 | 203.88 |
| 2017-07-12 | 201.52 |
| 2017-07-11 | 203.29 |
| 2017-07-10 | 205.65 |
| 2017-07-07 | 208.60 |
| 2017-07-06 | 187.65 |
| 2017-07-05 | 185.29 |
| 2017-07-04 | 187.06 |
| 2017-07-03 | 182.64 |
| 2017-06-30 | 184.41 |
| 2017-06-29 | 187.65 |
| 2017-06-28 | 185.59 |
| 2017-06-27 | 186.77 |
| 2017-06-26 | 195.62 |
| 2017-06-23 | 196.80 |
| 2017-06-22 | 208.01 |
| 2017-06-21 | 197.98 |
| 2017-06-20 | 196.21 |
| 2017-06-19 | 202.11 |
| 2017-06-16 | 203.88 |
| 2017-06-15 | 202.70 |
| 2017-06-14 | 210.96 |
| 2017-06-13 | 216.86 |
| 2017-06-12 | 216.27 |
| 2017-06-09 | 219.81 |
| 2017-06-08 | 220.99 |
| 2017-06-07 | 218.04 |
| 2017-06-06 | 215.09 |
| 2017-06-05 | 213.91 |
| 2017-06-02 | 215.68 |
| 2017-06-01 | 216.27 |
| 2017-05-31 | 215.09 |
| 2017-05-29 | 224.53 |
| 2017-05-26 | 224.53 |
| 2017-05-25 | 229.84 |
| 2017-05-24 | 219.22 |
| 2017-05-23 | 210.96 |
| 2017-05-22 | 227.78 |
| 2017-05-19 | 226.65 |
| 2017-05-18 | 219.91 |
| 2017-05-17 | 221.59 |
| 2017-05-16 | 222.72 |
| 2017-05-15 | 219.34 |
| 2017-05-12 | 223.28 |
| 2017-05-11 | 224.40 |
| 2017-05-10 | 219.34 |
| 2017-05-09 | 217.10 |
| 2017-05-08 | 217.10 |
| 2017-05-05 | 208.66 |
| 2017-05-04 | 215.97 |
| 2017-05-02 | 221.59 |
| 2017-04-28 | 224.40 |
| 2017-04-27 | 224.40 |
| 2017-04-26 | 224.40 |
| 2017-04-25 | 223.28 |
| 2017-04-24 | 217.66 |
| 2017-04-21 | 215.97 |
| 2017-04-20 | 217.66 |
| 2017-04-19 | 223.28 |
| 2017-04-18 | 212.04 |
| 2017-04-13 | 226.09 |
| 2017-04-12 | 218.22 |
| 2017-04-11 | 192.92 |
| 2017-04-10 | 193.48 |
| 2017-04-07 | 178.86 |
| 2017-04-06 | 175.49 |
| 2017-04-05 | 157.78 |
| 2017-04-03 | 159.75 |
| 2017-03-31 | 153.00 |
| 2017-03-30 | 154.97 |
| 2017-03-29 | 154.97 |
| 2017-03-28 | 153.84 |
| 2017-03-27 | 148.78 |
| 2017-03-24 | 156.09 |
| 2017-03-23 | 158.34 |
| 2017-03-22 | 155.53 |
| 2017-03-21 | 156.66 |
| 2017-03-20 | 151.88 |
| 2017-03-17 | 155.81 |
| 2017-03-16 | 150.19 |
| 2017-03-15 | 138.66 |
| 2017-03-14 | 134.73 |
| 2017-03-13 | 122.08 |
| 2017-03-10 | 118.71 |
| 2017-03-09 | 117.86 |
| 2017-03-08 | 120.95 |
| 2017-03-07 | 119.83 |
| 2017-03-06 | 120.11 |
| 2017-03-03 | 117.86 |
| 2017-03-02 | 121.80 |
| 2017-03-01 | 120.95 |
| 2017-02-28 | 119.83 |
| 2017-02-27 | 119.27 |
| 2017-02-24 | 115.61 |
| 2017-02-23 | 117.02 |
| 2017-02-22 | 115.05 |
| 2017-02-21 | 109.99 |
| 2017-02-20 | 109.71 |
| 2017-02-17 | 109.99 |
| 2017-02-16 | 109.99 |
| 2017-02-15 | 110.83 |
| 2017-02-14 | 110.55 |
| 2017-02-13 | 111.40 |
| 2017-02-10 | 101.00 |
| 2017-02-09 | 98.47 |
| 2017-02-08 | 99.31 |
| 2017-02-07 | 96.22 |
| 2017-02-06 | 95.37 |
| 2017-02-03 | 94.53 |
| 2017-02-02 | 94.81 |
| 2017-02-01 | 90.03 |
| 2017-01-27 | 88.06 |
| 2017-01-26 | 85.53 |
| 2017-01-25 | 85.53 |
| 2017-01-24 | 85.25 |
| 2017-01-23 | 84.69 |
| 2017-01-20 | 83.57 |
| 2017-01-19 | 84.13 |
| 2017-01-18 | 84.97 |
| 2017-01-17 | 84.13 |
| 2017-01-16 | 83.85 |
| 2017-01-13 | 84.69 |
| 2017-01-12 | 84.13 |
| 2017-01-11 | 84.13 |
| 2017-01-10 | 84.69 |
| 2017-01-09 | 83.57 |
| 2017-01-06 | 85.25 |
| 2017-01-05 | 85.82 |
| 2017-01-04 | 85.82 |
| 2017-01-03 | 83.57 |
| 2016-12-30 | 81.04 |
| 2016-12-29 | 81.04 |
| 2016-12-28 | 80.47 |
| 2016-12-23 | 79.35 |
| 2016-12-22 | 77.66 |
| 2016-12-21 | 78.79 |
| 2016-12-20 | 79.35 |
| 2016-12-19 | 79.35 |
| 2016-12-16 | 81.88 |
| 2016-12-15 | 81.04 |
| 2016-12-14 | 82.72 |
| 2016-12-13 | 82.72 |
| 2016-12-12 | 82.16 |
| 2016-12-09 | 83.00 |
| 2016-12-08 | 83.29 |
| 2016-12-07 | 83.29 |
| 2016-12-06 | 82.72 |
| 2016-12-05 | 83.29 |
| 2016-12-02 | 83.85 |
| 2016-12-01 | 83.29 |
| 2016-11-30 | 84.13 |
| 2016-11-29 | 83.57 |
| 2016-11-28 | 84.13 |
| 2016-11-25 | 83.00 |
| 2016-11-24 | 84.41 |
| 2016-11-23 | 84.13 |
| 2016-11-22 | 81.32 |
| 2016-11-21 | 82.44 |
| 2016-11-18 | 83.57 |
| 2016-11-17 | 84.41 |
| 2016-11-16 | 84.13 |
| 2016-11-15 | 83.85 |
| 2016-11-14 | 83.57 |
| 2016-11-11 | 84.41 |
| 2016-11-10 | 85.53 |
| 2016-11-09 | 83.57 |
| 2016-11-08 | 86.38 |
| 2016-11-07 | 85.53 |
| 2016-11-04 | 85.53 |
| 2016-11-03 | 85.82 |
| 2016-11-02 | 85.82 |
| 2016-11-01 | 86.66 |
| 2016-10-31 | 85.25 |
| 2016-10-28 | 84.97 |
| 2016-10-27 | 85.53 |
| 2016-10-26 | 84.69 |
| 2016-10-25 | 85.53 |
| 2016-10-24 | 86.10 |
| 2016-10-20 | 84.69 |
| 2016-10-19 | 84.13 |
| 2016-10-18 | 84.41 |
| 2016-10-17 | 84.41 |
| 2016-10-14 | 85.25 |
| 2016-10-13 | 85.53 |
| 2016-10-12 | 85.53 |
| 2016-10-11 | 85.53 |
| 2016-10-07 | 88.35 |
| 2016-10-06 | 88.06 |
| 2016-10-05 | 87.78 |
| 2016-10-04 | 86.94 |
| 2016-10-03 | 87.22 |
| 2016-09-30 | 85.25 |
| 2016-09-29 | 86.94 |
| 2016-09-28 | 86.66 |
| 2016-09-27 | 86.94 |
| 2016-09-26 | 86.10 |
| 2016-09-23 | 85.82 |
| 2016-09-22 | 86.66 |
| 2016-09-21 | 86.66 |
| 2016-09-20 | 87.50 |
| 2016-09-19 | 86.66 |
| 2016-09-15 | 85.53 |
| 2016-09-14 | 84.41 |
| 2016-09-13 | 83.85 |
| 2016-09-12 | 83.85 |
| 2016-09-09 | 85.53 |
| 2016-09-08 | 86.38 |
| 2016-09-07 | 87.50 |
| 2016-09-06 | 87.78 |
| 2016-09-05 | 86.94 |
| 2016-09-02 | 86.10 |
| 2016-09-01 | 84.41 |
| 2016-08-31 | 83.58 |
| 2016-08-30 | 84.41 |
| 2016-08-29 | 83.86 |
| 2016-08-26 | 84.41 |
| 2016-08-25 | 82.76 |
| 2016-08-24 | 81.10 |
| 2016-08-23 | 81.93 |
| 2016-08-22 | 81.38 |
| 2016-08-19 | 87.72 |
| 2016-08-18 | 87.72 |
| 2016-08-17 | 85.79 |
| 2016-08-16 | 86.06 |
| 2016-08-15 | 86.34 |
| 2016-08-12 | 84.96 |
| 2016-08-11 | 85.24 |
| 2016-08-10 | 83.31 |
| 2016-08-09 | 84.41 |
| 2016-08-08 | 81.10 |
| 2016-08-05 | 80.83 |
| 2016-08-04 | 77.52 |
| 2016-08-03 | 76.14 |
| 2016-08-01 | 77.52 |
| 2016-07-29 | 76.42 |
| 2016-07-28 | 77.52 |
| 2016-07-27 | 77.52 |
| 2016-07-26 | 76.97 |
| 2016-07-25 | 76.42 |
| 2016-07-22 | 75.31 |
| 2016-07-21 | 76.69 |
| 2016-07-20 | 75.59 |
| 2016-07-19 | 74.49 |
| 2016-07-18 | 74.49 |
| 2016-07-15 | 73.94 |
| 2016-07-14 | 72.01 |
| 2016-07-13 | 72.01 |
| 2016-07-12 | 72.01 |
| 2016-07-11 | 72.01 |
| 2016-07-08 | 70.63 |
| 2016-07-07 | 71.45 |
| 2016-07-06 | 70.08 |
| 2016-07-05 | 67.87 |
| 2016-07-04 | 69.52 |
| 2016-06-30 | 68.15 |
| 2016-06-29 | 67.32 |
| 2016-06-28 | 67.04 |
| 2016-06-27 | 66.77 |
| 2016-06-24 | 66.77 |
| 2016-06-23 | 67.87 |
| 2016-06-22 | 68.97 |
| 2016-06-21 | 66.49 |
| 2016-06-20 | 65.94 |
| 2016-06-17 | 65.67 |
| 2016-06-16 | 65.94 |
| 2016-06-15 | 66.22 |
| 2016-06-14 | 65.39 |
| 2016-06-13 | 65.39 |
| 2016-06-10 | 67.87 |
| 2016-06-08 | 69.25 |
| 2016-06-07 | 67.87 |
| 2016-06-06 | 67.32 |
| 2016-06-03 | 67.32 |
| 2016-06-02 | 67.60 |
| 2016-06-01 | 66.77 |
| 2016-05-31 | 65.94 |
| 2016-05-30 | 66.22 |
| 2016-05-27 | 66.22 |
| 2016-05-26 | 67.60 |
| 2016-05-25 | 68.15 |
| 2016-05-24 | 68.42 |
| 2016-05-23 | 68.97 |
| 2016-05-20 | 66.37 |
| 2016-05-19 | 66.37 |
| 2016-05-18 | 66.11 |
| 2016-05-17 | 66.11 |
| 2016-05-16 | 66.89 |
| 2016-05-13 | 66.37 |
| 2016-05-12 | 67.15 |
| 2016-05-11 | 67.93 |
| 2016-05-10 | 68.97 |
| 2016-05-09 | 68.19 |
| 2016-05-06 | 69.50 |
| 2016-05-05 | 73.15 |
| 2016-05-04 | 69.23 |
| 2016-05-03 | 67.67 |
| 2016-04-29 | 67.67 |
| 2016-04-28 | 67.67 |
| 2016-04-27 | 67.67 |
| 2016-04-26 | 67.41 |
| 2016-04-25 | 67.15 |
| 2016-04-22 | 68.19 |
| 2016-04-21 | 66.63 |
| 2016-04-20 | 66.63 |
| 2016-04-19 | 67.67 |
| 2016-04-18 | 65.32 |
| 2016-04-15 | 64.54 |
| 2016-04-14 | 64.80 |
| 2016-04-13 | 63.24 |
| 2016-04-12 | 64.80 |
| 2016-04-11 | 61.93 |
| 2016-04-08 | 61.41 |
| 2016-04-07 | 61.15 |
| 2016-04-06 | 61.15 |
| 2016-04-05 | 61.93 |
| 2016-04-01 | 63.76 |
| 2016-03-31 | 63.50 |
| 2016-03-30 | 62.98 |
| 2016-03-29 | 60.63 |
| 2016-03-24 | 61.15 |
| 2016-03-23 | 60.89 |
| 2016-03-22 | 61.67 |
| 2016-03-21 | 62.98 |
| 2016-03-18 | 68.45 |
| 2016-03-17 | 68.45 |
| 2016-03-16 | 68.45 |
| 2016-03-15 | 69.23 |
| 2016-03-14 | 66.11 |
| 2016-03-11 | 65.32 |
| 2016-03-10 | 65.32 |
| 2016-03-09 | 64.28 |
| 2016-03-08 | 65.06 |
| 2016-03-07 | 65.32 |
| 2016-03-04 | 62.98 |
| 2016-03-03 | 63.50 |
| 2016-03-02 | 62.45 |
| 2016-03-01 | 58.28 |
| 2016-02-29 | 58.54 |
| 2016-02-26 | 58.54 |
| 2016-02-25 | 58.02 |
| 2016-02-24 | 59.06 |
| 2016-02-23 | 57.76 |
| 2016-02-22 | 60.11 |
| 2016-02-19 | 61.67 |
| 2016-02-18 | 59.06 |
| 2016-02-17 | 57.24 |
| 2016-02-16 | 57.76 |
| 2016-02-15 | 56.72 |
| 2016-02-12 | 56.46 |
| 2016-02-11 | 60.37 |
| 2016-02-05 | 62.98 |
| 2016-02-04 | 61.67 |
| 2016-02-03 | 64.28 |
| 2016-02-02 | 66.11 |
| 2016-02-01 | 62.19 |
| 2016-01-29 | 61.41 |
| 2016-01-28 | 59.33 |
| 2016-01-27 | 58.80 |
| 2016-01-26 | 55.67 |
| 2016-01-25 | 60.11 |
| 2016-01-22 | 59.85 |
| 2016-01-21 | 56.72 |
| 2016-01-20 | 56.98 |
| 2016-01-19 | 62.45 |
| 2016-01-18 | 61.15 |
| 2016-01-15 | 64.28 |
| 2016-01-14 | 65.32 |
| 2016-01-13 | 66.89 |
| 2016-01-12 | 67.15 |
| 2016-01-11 | 69.50 |
| 2016-01-08 | 72.89 |
| 2016-01-07 | 72.89 |
| 2016-01-06 | 73.67 |
| 2016-01-05 | 74.71 |
| 2016-01-04 | 73.67 |
| 2015-12-31 | 76.01 |
| 2015-12-30 | 76.01 |
| 2015-12-29 | 76.80 |
| 2015-12-28 | 76.80 |
| 2015-12-24 | 74.97 |
| 2015-12-23 | 73.67 |
| 2015-12-22 | 73.67 |
| 2015-12-21 | 73.67 |
| 2015-12-18 | 73.67 |
| 2015-12-17 | 73.15 |
| 2015-12-16 | 72.62 |
| 2015-12-15 | 71.32 |
| 2015-12-14 | 71.06 |
| 2015-12-11 | 72.10 |
| 2015-12-10 | 72.36 |
| 2015-12-09 | 72.62 |
| 2015-12-08 | 72.89 |
| 2015-12-07 | 73.41 |
| 2015-12-04 | 74.45 |
| 2015-12-03 | 74.71 |
| 2015-12-02 | 74.19 |
| 2015-12-01 | 73.93 |
| 2015-11-30 | 74.97 |
| 2015-11-27 | 72.36 |
| 2015-11-26 | 73.67 |
| 2015-11-25 | 73.67 |
| 2015-11-24 | 74.19 |
| 2015-11-23 | 74.19 |
| 2015-11-20 | 74.97 |
| 2015-11-19 | 75.49 |
| 2015-11-18 | 73.41 |
| 2015-11-17 | 71.84 |
| 2015-11-16 | 71.58 |
| 2015-11-13 | 72.89 |
| 2015-11-12 | 74.19 |
| 2015-11-11 | 73.41 |
| 2015-11-10 | 73.15 |
| 2015-11-09 | 75.75 |
| 2015-11-06 | 75.75 |
| 2015-11-05 | 76.54 |
| 2015-11-04 | 77.06 |
| 2015-11-03 | 76.80 |
| 2015-11-02 | 76.54 |
| 2015-10-30 | 76.27 |
| 2015-10-29 | 77.32 |
| 2015-10-28 | 77.32 |
| 2015-10-27 | 77.32 |
| 2015-10-26 | 77.32 |
| 2015-10-23 | 76.80 |
| 2015-10-22 | 76.27 |
| 2015-10-20 | 77.06 |
| 2015-10-19 | 77.32 |
| 2015-10-16 | 76.27 |
| 2015-10-15 | 77.32 |
| 2015-10-14 | 77.84 |
| 2015-10-13 | 77.84 |
| 2015-10-12 | 78.36 |
| 2015-10-09 | 78.10 |
| 2015-10-08 | 77.58 |
| 2015-10-07 | 78.62 |
| 2015-10-06 | 78.10 |
| 2015-10-05 | 77.84 |
| 2015-10-02 | 76.01 |
| 2015-09-30 | 75.75 |
| 2015-09-29 | 74.45 |
| 2015-09-25 | 77.06 |
| 2015-09-24 | 77.06 |
| 2015-09-23 | 75.23 |
| 2015-09-22 | 78.88 |
| 2015-09-21 | 77.06 |
| 2015-09-18 | 76.01 |
| 2015-09-17 | 77.84 |
| 2015-09-16 | 76.27 |
| 2015-09-15 | 76.54 |
| 2015-09-14 | 77.32 |
| 2015-09-11 | 77.32 |
| 2015-09-10 | 74.45 |
| 2015-09-09 | 75.23 |
| 2015-09-08 | 73.41 |
| 2015-09-07 | 72.89 |
| 2015-09-04 | 71.84 |
| 2015-09-02 | 71.84 |
| 2015-09-01 | 74.65 |
| 2015-08-31 | 75.17 |
| 2015-08-28 | 74.65 |
| 2015-08-27 | 70.82 |
| 2015-08-26 | 68.26 |
| 2015-08-25 | 68.01 |
| 2015-08-24 | 69.28 |
| 2015-08-21 | 74.14 |
| 2015-08-20 | 77.21 |
| 2015-08-19 | 80.02 |
| 2015-08-18 | 80.79 |
| 2015-08-17 | 81.05 |
| 2015-08-14 | 80.28 |
| 2015-08-13 | 80.28 |
| 2015-08-12 | 79.26 |
| 2015-08-11 | 83.09 |
| 2015-08-10 | 85.65 |
| 2015-08-07 | 85.14 |
| 2015-08-06 | 85.14 |
| 2015-08-05 | 86.42 |
| 2015-08-04 | 83.86 |
| 2015-08-03 | 82.84 |
| 2015-07-31 | 82.33 |
| 2015-07-30 | 81.56 |
| 2015-07-29 | 80.28 |
| 2015-07-28 | 79.26 |
| 2015-07-27 | 79.51 |
| 2015-07-24 | 83.60 |
| 2015-07-23 | 82.33 |
| 2015-07-22 | 83.86 |
| 2015-07-21 | 84.88 |
| 2015-07-20 | 83.86 |
| 2015-07-17 | 83.60 |
| 2015-07-16 | 82.07 |
| 2015-07-15 | 78.75 |
| 2015-07-14 | 81.81 |
| 2015-07-13 | 82.58 |
| 2015-07-10 | 82.33 |
| 2015-07-09 | 77.72 |
| 2015-07-08 | 65.19 |
| 2015-07-07 | 73.63 |
| 2015-07-06 | 76.44 |
| 2015-07-03 | 83.09 |
| 2015-07-02 | 86.67 |
| 2015-06-30 | 89.49 |
| 2015-06-29 | 89.49 |
| 2015-06-26 | 91.79 |
| 2015-06-25 | 91.53 |
| 2015-06-24 | 92.04 |
| 2015-06-23 | 92.81 |
| 2015-06-22 | 91.79 |
| 2015-06-19 | 92.04 |
| 2015-06-18 | 92.56 |
| 2015-06-17 | 93.58 |
| 2015-06-16 | 93.58 |
| 2015-06-15 | 92.81 |
| 2015-06-12 | 92.81 |
| 2015-06-11 | 91.02 |
| 2015-06-10 | 90.25 |
| 2015-06-09 | 90.51 |
| 2015-06-08 | 92.30 |
| 2015-06-05 | 91.79 |
| 2015-06-04 | 92.56 |
| 2015-06-03 | 93.07 |
| 2015-06-02 | 92.81 |
| 2015-06-01 | 94.09 |
| 2015-05-29 | 94.09 |
| 2015-05-28 | 93.32 |
| 2015-05-27 | 95.37 |
| 2015-05-26 | 92.81 |
| 2015-05-22 | 92.56 |
| 2015-05-21 | 96.90 |
| 2015-05-20 | 99.20 |
| 2015-05-19 | 100.23 |
| 2015-05-18 | 96.90 |
| 2015-05-15 | 94.73 |
| 2015-05-14 | 94.49 |
| 2015-05-13 | 93.04 |
| 2015-05-12 | 94.97 |
| 2015-05-11 | 95.21 |
| 2015-05-08 | 95.45 |
| 2015-05-07 | 93.04 |
| 2015-05-06 | 93.76 |
| 2015-05-05 | 93.28 |
| 2015-05-04 | 97.87 |
| 2015-04-30 | 88.93 |
| 2015-04-29 | 88.93 |
| 2015-04-28 | 88.45 |
| 2015-04-27 | 87.96 |
| 2015-04-24 | 87.00 |
| 2015-04-23 | 87.24 |
| 2015-04-22 | 87.96 |
| 2015-04-21 | 87.00 |
| 2015-04-20 | 86.27 |
| 2015-04-17 | 87.00 |
| 2015-04-16 | 85.79 |
| 2015-04-15 | 84.58 |
| 2015-04-14 | 87.24 |
| 2015-04-13 | 86.03 |
| 2015-04-10 | 78.06 |
| 2015-04-09 | 77.33 |
| 2015-04-08 | 74.43 |
| 2015-04-02 | 72.74 |
| 2015-04-01 | 72.26 |
| 2015-03-31 | 71.53 |
| 2015-03-30 | 72.50 |
| 2015-03-27 | 71.29 |
| 2015-03-26 | 71.29 |
| 2015-03-25 | 70.57 |
| 2015-03-24 | 70.08 |
| 2015-03-23 | 69.60 |
| 2015-03-20 | 70.08 |
| 2015-03-19 | 69.12 |
| 2015-03-18 | 66.94 |
| 2015-03-17 | 66.22 |
| 2015-03-16 | 65.98 |
| 2015-03-13 | 65.01 |
| 2015-03-12 | 60.90 |
| 2015-03-11 | 60.66 |
| 2015-03-10 | 59.70 |
| 2015-03-09 | 60.18 |
| 2015-03-06 | 58.49 |
| 2015-03-05 | 57.76 |
| 2015-03-04 | 59.45 |
| 2015-03-03 | 58.49 |
| 2015-03-02 | 58.49 |
| 2015-02-27 | 57.76 |
| 2015-02-26 | 58.97 |
| 2015-02-25 | 57.76 |
| 2015-02-24 | 58.25 |
| 2015-02-23 | 58.49 |
| 2015-02-18 | 59.45 |
| 2015-02-17 | 59.45 |
| 2015-02-16 | 58.73 |
| 2015-02-13 | 59.70 |
| 2015-02-12 | 57.04 |
| 2015-02-11 | 59.21 |
| 2015-02-10 | 58.97 |
| 2015-02-09 | 58.25 |
| 2015-02-06 | 58.49 |
| 2015-02-05 | 59.21 |
| 2015-02-04 | 58.97 |
| 2015-02-03 | 58.25 |
| 2015-02-02 | 60.18 |
| 2015-01-30 | 60.18 |
| 2015-01-29 | 58.97 |
| 2015-01-28 | 61.39 |
| 2015-01-27 | 59.45 |
| 2015-01-26 | 60.18 |
| 2015-01-23 | 61.87 |
| 2015-01-22 | 60.42 |
| 2015-01-21 | 60.18 |
| 2015-01-20 | 59.94 |
| 2015-01-19 | 58.00 |
| 2015-01-16 | 60.42 |
| 2015-01-15 | 61.39 |
| 2015-01-14 | 61.63 |
| 2015-01-13 | 60.90 |
| 2015-01-12 | 61.63 |
| 2015-01-09 | 62.35 |
| 2015-01-08 | 63.08 |
| 2015-01-07 | 62.35 |
| 2015-01-06 | 62.84 |
| 2015-01-05 | 63.08 |
| 2015-01-02 | 60.42 |
| 2014-12-31 | 58.25 |
| 2014-12-30 | 57.76 |
| 2014-12-29 | 56.80 |
| 2014-12-24 | 56.56 |
| 2014-12-23 | 54.86 |
| 2014-12-22 | 55.35 |
| 2014-12-19 | 53.90 |
| 2014-12-18 | 56.80 |
| 2014-12-17 | 57.04 |
| 2014-12-16 | 58.00 |
| 2014-12-15 | 58.97 |
| 2014-12-12 | 59.21 |
| 2014-12-11 | 59.45 |
| 2014-12-10 | 59.45 |
| 2014-12-09 | 60.42 |
| 2014-12-08 | 61.87 |
| 2014-12-05 | 61.63 |
| 2014-12-04 | 62.84 |
| 2014-12-03 | 62.84 |
| 2014-12-02 | 63.08 |
| 2014-12-01 | 62.11 |
| 2014-11-28 | 65.98 |
| 2014-11-27 | 65.74 |
| 2014-11-26 | 64.29 |
| 2014-11-25 | 63.32 |
| 2014-11-24 | 66.22 |
| 2014-11-21 | 62.60 |
| 2014-11-20 | 63.80 |
| 2014-11-19 | 63.08 |
| 2014-11-18 | 63.56 |
| 2014-11-17 | 64.29 |
| 2014-11-14 | 63.80 |
| 2014-11-13 | 63.80 |
| 2014-11-12 | 64.53 |
| 2014-11-11 | 63.56 |
| 2014-11-10 | 62.35 |
| 2014-11-07 | 63.56 |
| 2014-11-06 | 62.11 |
| 2014-11-05 | 62.11 |
| 2014-11-04 | 62.60 |
| 2014-11-03 | 63.80 |
| 2014-10-31 | 62.35 |
| 2014-10-30 | 63.80 |
| 2014-10-29 | 63.56 |
| 2014-10-28 | 63.32 |
| 2014-10-27 | 63.08 |
| 2014-10-24 | 62.84 |
| 2014-10-23 | 63.08 |
| 2014-10-22 | 63.32 |
| 2014-10-21 | 63.32 |
| 2014-10-20 | 63.08 |
| 2014-10-17 | 63.08 |
| 2014-10-16 | 64.29 |
| 2014-10-15 | 64.04 |
| 2014-10-14 | 62.60 |
| 2014-10-13 | 63.56 |
| 2014-10-10 | 64.04 |
| 2014-10-09 | 64.77 |
| 2014-10-08 | 64.77 |
| 2014-10-07 | 64.04 |
| 2014-10-06 | 65.49 |
| 2014-10-03 | 64.29 |
| 2014-09-30 | 67.91 |
| 2014-09-29 | 61.87 |
| 2014-09-26 | 65.49 |
| 2014-09-25 | 66.22 |
| 2014-09-24 | 65.74 |
| 2014-09-23 | 67.91 |
| 2014-09-22 | 67.43 |
| 2014-09-19 | 66.94 |
| 2014-09-18 | 67.91 |
| 2014-09-17 | 68.39 |
| 2014-09-16 | 67.19 |
| 2014-09-15 | 68.64 |
| 2014-09-12 | 68.64 |
| 2014-09-11 | 69.60 |
| 2014-09-10 | 69.36 |
| 2014-09-08 | 69.84 |
| 2014-09-05 | 70.08 |
| 2014-09-04 | 69.60 |
| 2014-09-03 | 70.08 |
| 2014-09-02 | 68.64 |
| 2014-09-01 | 68.64 |
| 2014-08-29 | 68.39 |
| 2014-08-28 | 68.15 |
| 2014-08-27 | 68.63 |
| 2014-08-26 | 67.91 |
| 2014-08-25 | 68.63 |
| 2014-08-22 | 69.10 |
| 2014-08-21 | 69.58 |
| 2014-08-20 | 69.58 |
| 2014-08-19 | 68.39 |
| 2014-08-18 | 67.20 |
| 2014-08-15 | 70.29 |
| 2014-08-14 | 71.95 |
| 2014-08-13 | 71.95 |
| 2014-08-12 | 71.71 |
| 2014-08-11 | 72.66 |
| 2014-08-08 | 71.24 |
| 2014-08-07 | 71.71 |
| 2014-08-06 | 70.52 |
| 2014-08-05 | 71.95 |
| 2014-08-04 | 72.42 |
| 2014-08-01 | 71.24 |
| 2014-07-31 | 72.42 |
| 2014-07-30 | 72.90 |
| 2014-07-29 | 73.13 |
| 2014-07-28 | 73.37 |
| 2014-07-25 | 72.90 |
| 2014-07-24 | 72.90 |
| 2014-07-23 | 71.71 |
| 2014-07-22 | 71.47 |
| 2014-07-21 | 71.47 |
| 2014-07-18 | 71.71 |
| 2014-07-17 | 71.00 |
| 2014-07-16 | 70.29 |
| 2014-07-15 | 70.76 |
| 2014-07-14 | 71.00 |
| 2014-07-11 | 70.29 |
| 2014-07-10 | 69.81 |
| 2014-07-09 | 70.05 |
| 2014-07-08 | 71.24 |
| 2014-07-07 | 71.47 |
| 2014-07-04 | 69.58 |
| 2014-07-03 | 68.15 |
| 2014-07-02 | 67.44 |
| 2014-06-30 | 66.02 |
| 2014-06-27 | 65.54 |
| 2014-06-26 | 67.44 |
| 2014-06-25 | 66.49 |
| 2014-06-24 | 65.54 |
| 2014-06-23 | 65.07 |
| 2014-06-20 | 64.59 |
| 2014-06-19 | 64.83 |
| 2014-06-18 | 66.02 |
| 2014-06-17 | 62.22 |
| 2014-06-16 | 63.65 |
| 2014-06-13 | 62.22 |
| 2014-06-12 | 63.41 |
| 2014-06-11 | 63.88 |
| 2014-06-10 | 61.27 |
| 2014-06-09 | 61.51 |
| 2014-06-06 | 61.75 |
| 2014-06-05 | 61.99 |
| 2014-06-04 | 61.27 |
| 2014-06-03 | 60.09 |
| 2014-05-30 | 60.80 |
| 2014-05-29 | 59.38 |
| 2014-05-28 | 59.61 |
| 2014-05-27 | 59.85 |
| 2014-05-26 | 60.33 |
| 2014-05-23 | 61.51 |
| 2014-05-22 | 58.90 |
| 2014-05-21 | 58.43 |
| 2014-05-20 | 58.90 |
| 2014-05-19 | 58.90 |
| 2014-05-16 | 60.33 |
| 2014-05-15 | 61.04 |
| 2014-05-14 | 61.27 |
| 2014-05-13 | 61.27 |
| 2014-05-12 | 60.83 |
| 2014-05-09 | 60.83 |
| 2014-05-08 | 60.15 |
| 2014-05-07 | 59.71 |
| 2014-05-05 | 61.05 |
| 2014-05-02 | 60.60 |
| 2014-04-30 | 59.71 |
| 2014-04-29 | 60.15 |
| 2014-04-28 | 61.05 |
| 2014-04-25 | 61.50 |
| 2014-04-24 | 60.83 |
| 2014-04-23 | 61.50 |
| 2014-04-22 | 63.07 |
| 2014-04-17 | 62.39 |
| 2014-04-16 | 62.17 |
| 2014-04-15 | 61.95 |
| 2014-04-14 | 61.95 |
| 2014-04-11 | 61.72 |
| 2014-04-10 | 63.51 |
| 2014-04-09 | 63.07 |
| 2014-04-08 | 64.19 |
| 2014-04-07 | 62.84 |
| 2014-04-04 | 63.96 |
| 2014-04-03 | 63.07 |
| 2014-04-02 | 62.17 |
| 2014-04-01 | 61.27 |
| 2014-03-31 | 60.38 |
| 2014-03-28 | 59.71 |
| 2014-03-27 | 59.03 |
| 2014-03-26 | 59.71 |
| 2014-03-25 | 59.26 |
| 2014-03-24 | 60.60 |
| 2014-03-21 | 58.81 |
| 2014-03-20 | 58.81 |
| 2014-03-19 | 59.93 |
| 2014-03-18 | 60.38 |
| 2014-03-17 | 59.93 |
| 2014-03-14 | 60.38 |
| 2014-03-13 | 60.60 |
| 2014-03-12 | 61.27 |
| 2014-03-11 | 61.72 |
| 2014-03-10 | 59.93 |
| 2014-03-07 | 57.91 |
| 2014-03-06 | 56.35 |
| 2014-03-05 | 57.69 |
| 2014-03-04 | 54.11 |
| 2014-03-03 | 53.66 |
| 2014-02-28 | 53.21 |
| 2014-02-27 | 53.66 |
| 2014-02-26 | 51.19 |
| 2014-02-25 | 50.30 |
| 2014-02-24 | 50.52 |
| 2014-02-21 | 54.55 |
| 2014-02-20 | 56.12 |
| 2014-02-19 | 56.57 |
| 2014-02-18 | 55.90 |
| 2014-02-17 | 56.35 |
| 2014-02-14 | 56.35 |
| 2014-02-13 | 55.23 |
| 2014-02-12 | 57.02 |
| 2014-02-11 | 54.33 |
| 2014-02-10 | 55.00 |
| 2014-02-07 | 52.99 |
| 2014-02-06 | 54.33 |
| 2014-02-05 | 49.85 |
| 2014-02-04 | 54.78 |
| 2014-01-30 | 59.26 |
| 2014-01-29 | 56.57 |
| 2014-01-28 | 57.24 |
| 2014-01-27 | 57.02 |
| 2014-01-24 | 63.51 |
| 2014-01-23 | 63.51 |
| 2014-01-22 | 64.63 |
| 2014-01-21 | 63.74 |
| 2014-01-20 | 63.29 |
| 2014-01-17 | 63.29 |
| 2014-01-16 | 63.51 |
| 2014-01-15 | 63.96 |
| 2014-01-14 | 62.39 |
| 2014-01-13 | 65.53 |
| 2014-01-10 | 62.39 |
| 2014-01-09 | 63.29 |
| 2014-01-08 | 62.62 |
| 2014-01-07 | 61.27 |
| 2014-01-06 | 61.95 |
| 2014-01-03 | 63.96 |
| 2014-01-02 | 65.98 |
| 2013-12-31 | 66.20 |
| 2013-12-30 | 66.43 |
| 2013-12-27 | 65.75 |
| 2013-12-24 | 62.39 |
| 2013-12-23 | 63.51 |
| 2013-12-20 | 66.43 |
| 2013-12-19 | 66.20 |
| 2013-12-18 | 68.44 |
| 2013-12-17 | 67.77 |
| 2013-12-16 | 66.43 |
| 2013-12-13 | 65.08 |
| 2013-12-12 | 67.77 |
| 2013-12-11 | 68.67 |
| 2013-12-10 | 69.11 |
| 2013-12-09 | 69.11 |
| 2013-12-06 | 70.01 |
| 2013-12-05 | 69.11 |
| 2013-12-04 | 71.13 |
| 2013-12-03 | 70.91 |
| 2013-12-02 | 68.67 |
| 2013-11-29 | 67.99 |
| 2013-11-28 | 66.20 |
| 2013-11-27 | 65.98 |
| 2013-11-26 | 66.43 |
| 2013-11-25 | 67.99 |
| 2013-11-22 | 66.43 |
| 2013-11-21 | 65.75 |
| 2013-11-20 | 67.99 |
| 2013-11-19 | 70.46 |
| 2013-11-18 | 69.56 |
| 2013-11-15 | 69.11 |
| 2013-11-14 | 69.79 |
| 2013-11-13 | 67.32 |
| 2013-11-12 | 69.79 |
| 2013-11-11 | 71.80 |
| 2013-11-08 | 71.35 |
| 2013-11-07 | 73.15 |
| 2013-11-06 | 72.92 |
| 2013-11-05 | 72.25 |
| 2013-11-04 | 73.37 |
| 2013-11-01 | 74.71 |
| 2013-10-31 | 74.94 |
| 2013-10-30 | 74.71 |
| 2013-10-29 | 73.15 |
| 2013-10-28 | 72.92 |
| 2013-10-25 | 73.82 |
| 2013-10-24 | 74.04 |
| 2013-10-23 | 74.49 |
| 2013-10-22 | 72.03 |
| 2013-10-21 | 72.70 |
| 2013-10-18 | 74.71 |
| 2013-10-17 | 74.71 |
| 2013-10-16 | 75.83 |
| 2013-10-15 | 75.83 |
| 2013-10-11 | 78.30 |
| 2013-10-10 | 76.51 |
| 2013-10-09 | 74.49 |
| 2013-10-08 | 73.82 |
| 2013-10-07 | 74.27 |
| 2013-10-04 | 74.71 |
| 2013-10-03 | 75.83 |
| 2013-10-02 | 78.97 |
| 2013-09-30 | 78.97 |
| 2013-09-27 | 78.75 |
| 2013-09-26 | 80.54 |
| 2013-09-25 | 80.99 |
| 2013-09-24 | 78.30 |
| 2013-09-23 | 80.99 |
| 2013-09-19 | 81.88 |
| 2013-09-18 | 78.07 |
| 2013-09-17 | 77.40 |
| 2013-09-16 | 78.07 |
| 2013-09-13 | 77.18 |
| 2013-09-12 | 76.95 |
| 2013-09-11 | 74.71 |
| 2013-09-10 | 75.16 |
| 2013-09-09 | 72.47 |
| 2013-09-06 | 71.80 |
| 2013-09-05 | 72.70 |
| 2013-09-04 | 70.46 |
| 2013-09-03 | 71.35 |
| 2013-09-02 | 69.34 |
| 2013-08-30 | 65.98 |
| 2013-08-29 | 65.98 |
| 2013-08-28 | 64.41 |
| 2013-08-27 | 65.94 |
| 2013-08-26 | 66.16 |
| 2013-08-23 | 66.16 |
| 2013-08-22 | 65.94 |
| 2013-08-21 | 66.38 |
| 2013-08-20 | 67.91 |
| 2013-08-19 | 67.91 |
| 2013-08-16 | 66.16 |
| 2013-08-15 | 71.62 |
| 2013-08-13 | 72.28 |
| 2013-08-12 | 66.38 |
| 2013-08-09 | 64.85 |
| 2013-08-08 | 65.28 |
| 2013-08-07 | 65.94 |
| 2013-08-06 | 66.38 |
| 2013-08-05 | 67.47 |
| 2013-08-02 | 69.22 |
| 2013-08-01 | 69.00 |
| 2013-07-31 | 65.50 |
| 2013-07-30 | 66.16 |
| 2013-07-29 | 65.28 |
| 2013-07-26 | 66.82 |
| 2013-07-25 | 73.16 |
| 2013-07-24 | 68.56 |
| 2013-07-23 | 71.19 |
| 2013-07-22 | 63.97 |
| 2013-07-19 | 66.16 |
| 2013-07-18 | 68.13 |
| 2013-07-17 | 70.53 |
| 2013-07-16 | 70.75 |
| 2013-07-15 | 72.94 |
| 2013-07-12 | 65.72 |
| 2013-07-11 | 61.79 |
| 2013-07-10 | 59.60 |
| 2013-07-09 | 59.16 |
| 2013-07-08 | 56.54 |
| 2013-07-05 | 58.29 |
| 2013-07-04 | 58.07 |
| 2013-07-03 | 57.20 |
| 2013-07-02 | 57.41 |
| 2013-06-28 | 56.98 |
| 2013-06-27 | 56.98 |
| 2013-06-26 | 54.13 |
| 2013-06-25 | 51.07 |
| 2013-06-24 | 49.98 |
| 2013-06-21 | 53.92 |
| 2013-06-20 | 51.95 |
| 2013-06-19 | 50.86 |
| 2013-06-18 | 51.29 |
| 2013-06-17 | 50.64 |
| 2013-06-14 | 50.64 |
| 2013-06-13 | 50.42 |
| 2013-06-11 | 52.17 |
| 2013-06-10 | 52.17 |
| 2013-06-07 | 53.48 |
| 2013-06-06 | 53.04 |
| 2013-06-05 | 53.92 |
| 2013-06-04 | 51.95 |
| 2013-06-03 | 51.73 |
| 2013-05-31 | 56.76 |
| 2013-05-30 | 56.10 |
| 2013-05-29 | 53.70 |
| 2013-05-28 | 55.88 |
| 2013-05-27 | 51.73 |
| 2013-05-24 | 53.48 |
| 2013-05-23 | 54.35 |
| 2013-05-22 | 56.76 |
| 2013-05-21 | 56.54 |
| 2013-05-20 | 56.98 |
| 2013-05-16 | 55.45 |
| 2013-05-15 | 56.10 |
| 2013-05-14 | 57.85 |
| 2013-05-13 | 59.82 |
| 2013-05-10 | 57.85 |
| 2013-05-09 | 54.91 |
| 2013-05-08 | 54.28 |
| 2013-05-07 | 54.07 |
| 2013-05-06 | 53.86 |
| 2013-05-03 | 53.44 |
| 2013-05-02 | 53.02 |
| 2013-04-30 | 54.28 |
| 2013-04-29 | 54.07 |
| 2013-04-26 | 54.91 |
| 2013-04-25 | 53.86 |
| 2013-04-24 | 53.86 |
| 2013-04-23 | 53.23 |
| 2013-04-22 | 54.49 |
| 2013-04-19 | 52.39 |
| 2013-04-18 | 49.87 |
| 2013-04-17 | 51.76 |
| 2013-04-16 | 53.65 |
| 2013-04-15 | 53.65 |
| 2013-04-12 | 52.81 |
| 2013-04-11 | 51.34 |
| 2013-04-10 | 53.23 |
| 2013-04-09 | 50.92 |
| 2013-04-08 | 52.60 |
| 2013-04-05 | 50.71 |
| 2013-04-03 | 53.44 |
| 2013-04-02 | 53.23 |
| 2013-03-28 | 53.86 |
| 2013-03-27 | 54.07 |
| 2013-03-26 | 51.55 |
| 2013-03-25 | 52.18 |
| 2013-03-22 | 50.71 |
| 2013-03-21 | 51.55 |
| 2013-03-20 | 51.55 |
| 2013-03-19 | 47.99 |
| 2013-03-18 | 47.36 |
| 2013-03-15 | 51.13 |
| 2013-03-14 | 48.83 |
| 2013-03-13 | 47.36 |
| 2013-03-12 | 47.36 |
| 2013-03-11 | 48.83 |
| 2013-03-08 | 49.04 |
| 2013-03-07 | 47.78 |
| 2013-03-06 | 48.41 |
| 2013-03-05 | 47.36 |
| 2013-03-04 | 46.31 |
| 2013-03-01 | 50.50 |
| 2013-02-28 | 52.18 |
| 2013-02-27 | 44.63 |
| 2013-02-26 | 44.63 |
| 2013-02-25 | 47.57 |
| 2013-02-22 | 48.62 |
| 2013-02-21 | 50.08 |
| 2013-02-20 | 51.76 |
| 2013-02-19 | 51.97 |
| 2013-02-18 | 52.81 |
| 2013-02-15 | 53.23 |
| 2013-02-14 | 53.23 |
| 2013-02-08 | 53.86 |
| 2013-02-07 | 53.02 |
| 2013-02-06 | 55.33 |
| 2013-02-05 | 54.07 |
| 2013-02-04 | 56.59 |
| 2013-02-01 | 55.33 |
| 2013-01-31 | 49.66 |
| 2013-01-30 | 49.24 |
| 2013-01-29 | 49.04 |
| 2013-01-28 | 49.66 |
| 2013-01-25 | 48.62 |
| 2013-01-24 | 49.04 |
| 2013-01-23 | 50.29 |
| 2013-01-22 | 50.29 |
| 2013-01-21 | 49.87 |
| 2013-01-18 | 47.15 |
| 2013-01-17 | 40.85 |
| 2013-01-16 | 40.64 |
| 2013-01-15 | 40.01 |
| 2013-01-14 | 42.32 |
| 2013-01-11 | 40.22 |
| 2013-01-10 | 44.21 |
| 2013-01-09 | 43.37 |
| 2013-01-08 | 45.68 |
| 2013-01-07 | 47.57 |
| 2013-01-04 | 45.89 |
| 2013-01-03 | 48.62 |
| 2013-01-02 | 48.83 |
| 2012-12-31 | 42.11 |
| 2012-12-28 | 41.27 |
| 2012-12-27 | 40.64 |
| 2012-12-24 | 40.01 |
| 2012-12-21 | 40.43 |
| 2012-12-20 | 36.44 |
| 2012-12-19 | 35.60 |
| 2012-12-18 | 36.23 |
| 2012-12-17 | 36.23 |
| 2012-12-14 | 36.23 |
| 2012-12-13 | 34.34 |
| 2012-12-12 | 36.23 |
| 2012-12-11 | 35.81 |
| 2012-12-10 | 37.28 |
| 2012-12-07 | 36.02 |
| 2012-12-06 | 24.90 |
| 2012-12-05 | 21.54 |
| 2012-12-04 | 19.44 |
| 2012-12-03 | 16.50 |
| 2012-11-30 | 18.60 |
| 2012-11-29 | 18.60 |
| 2012-11-28 | 15.45 |
| 2012-11-27 | 16.08 |
| 2012-11-26 | 16.71 |
| 2012-11-23 | 16.29 |
| 2012-11-22 | 13.77 |
| 2012-11-21 | 12.93 |
| 2012-11-20 | 11.25 |
| 2012-11-19 | 11.88 |
| 2012-11-16 | 11.88 |
| 2012-11-15 | 12.09 |
| 2012-11-14 | 12.09 |
| 2012-11-13 | 12.09 |
| 2012-11-12 | 12.72 |
| 2012-11-09 | 13.14 |
| 2012-11-08 | 13.56 |
| 2012-11-07 | 14.82 |
| 2012-11-06 | 14.40 |
| 2012-11-05 | 14.82 |
| 2012-11-02 | 13.35 |
| 2012-11-01 | 13.77 |
| 2012-10-31 | 13.35 |
| 2012-10-30 | 10.83 |
| 2012-10-29 | 11.25 |
| 2012-10-26 | 12.09 |
| 2012-10-25 | 13.77 |
| 2012-10-24 | 13.98 |
| 2012-10-22 | 12.93 |
| 2012-10-19 | 14.19 |
| 2012-10-18 | 15.03 |
| 2012-10-17 | 12.93 |
| 2012-10-16 | 13.77 |
| 2012-10-15 | 14.61 |
| 2012-10-12 | 17.13 |
| 2012-10-11 | 17.76 |
| 2012-10-10 | 17.97 |
| 2012-10-09 | 18.39 |
| 2012-10-08 | 19.44 |
| 2012-10-05 | 19.86 |
| 2012-10-04 | 16.50 |
| 2012-10-03 | 17.13 |
| 2012-09-28 | 16.71 |
| 2012-09-27 | 14.40 |
| 2012-09-26 | 14.82 |
| 2012-09-25 | 15.03 |
| 2012-09-24 | 14.19 |
| 2012-09-21 | 12.93 |
| 2012-09-20 | 13.14 |
| 2012-09-19 | 15.03 |
| 2012-09-18 | 13.98 |
| 2012-09-17 | 12.72 |
| 2012-09-14 | 13.77 |
| 2012-09-13 | 11.25 |
| 2012-09-12 | 11.67 |
| 2012-09-11 | 12.09 |
| 2012-09-10 | 11.67 |
| 2012-09-07 | 10.62 |
| 2012-09-06 | 8.31 |
| 2012-09-05 | 8.10 |
| 2012-09-04 | 9.57 |
| 2012-09-03 | 9.15 |
| 2012-08-31 | 10.20 |
| 2012-08-30 | 9.78 |
| 2012-08-29 | 8.73 |
| 2012-08-28 | 7.26 |
| 2012-08-27 | 5.16 |
| 2012-08-24 | 4.96 |
| 2012-08-23 | 5.77 |
| 2012-08-22 | 4.76 |
| 2012-08-21 | 5.98 |
| 2012-08-20 | 4.35 |
| 2012-08-17 | 4.35 |
| 2012-08-16 | 4.35 |
| 2012-08-15 | 3.74 |
| 2012-08-14 | 3.74 |
| 2012-08-13 | 5.57 |
| 2012-08-10 | 5.77 |
| 2012-08-09 | 5.77 |
| 2012-08-08 | 4.35 |
| 2012-08-07 | 3.94 |
| 2012-08-06 | 3.74 |
| 2012-08-03 | 2.52 |
| 2012-08-02 | 2.32 |
| 2012-08-01 | 2.52 |
| 2012-07-31 | 2.32 |
| 2012-07-30 | 1.50 |
| 2012-07-27 | 0.89 |
| 2012-07-26 | -0.73 |
| 2012-07-25 | -0.73 |
| 2012-07-24 | 0.08 |
| 2012-07-23 | 1.10 |
| 2012-07-20 | 2.11 |
| 2012-07-19 | 2.32 |
| 2012-07-18 | 1.50 |
| 2012-07-17 | 2.32 |
| 2012-07-16 | 1.71 |
| 2012-07-13 | 1.91 |
| 2012-07-12 | 1.71 |
| 2012-07-11 | 2.72 |
| 2012-07-10 | 2.72 |
| 2012-07-09 | 1.91 |
| 2012-07-06 | 4.15 |
| 2012-07-05 | 2.11 |
| 2012-07-04 | 1.91 |
| 2012-07-03 | 1.71 |
| 2012-06-29 | 1.10 |
| 2012-06-28 | 1.30 |
| 2012-06-27 | 1.50 |
| 2012-06-26 | 1.30 |
| 2012-06-25 | 0.89 |
| 2012-06-22 | -0.33 |
| 2012-06-21 | -0.53 |
| 2012-06-20 | 1.50 |
| 2012-06-19 | 1.10 |
| 2012-06-18 | 1.50 |
| 2012-06-15 | 0.89 |
| 2012-06-14 | -2.16 |
| 2012-06-13 | -2.36 |
| 2012-06-12 | -5.41 |
| 2012-06-11 | -6.02 |
| 2012-06-08 | -6.02 |
| 2012-06-07 | -6.84 |
| 2012-06-06 | -8.06 |
| 2012-06-05 | -8.46 |
| 2012-06-04 | -9.48 |
| 2012-06-01 | -7.65 |
| 2012-05-31 | -7.65 |
| 2012-05-30 | -7.45 |
| 2012-05-29 | -6.43 |
| 2012-05-28 | -7.45 |
| 2012-05-25 | -5.82 |
| 2012-05-24 | -6.23 |
| 2012-05-23 | -5.41 |
| 2012-05-22 | -4.19 |
| 2012-05-21 | -5.21 |
| 2012-05-18 | -5.21 |
| 2012-05-17 | -2.36 |
| 2012-05-16 | -2.36 |
| 2012-05-15 | -1.59 |
| 2012-05-14 | -2.36 |
| 2012-05-11 | -1.39 |
| 2012-05-10 | -0.81 |
| 2012-05-09 | 0.16 |
| 2012-05-08 | 0.93 |
| 2012-05-07 | 0.16 |
| 2012-05-04 | 0.54 |
| 2012-05-03 | -1.39 |
| 2012-05-02 | -1.59 |
| 2012-04-30 | -2.17 |
| 2012-04-27 | -2.75 |
| 2012-04-26 | -2.17 |
| 2012-04-25 | -2.36 |
| 2012-04-24 | -2.36 |
| 2012-04-23 | -2.36 |
| 2012-04-20 | -1.78 |
| 2012-04-19 | -1.59 |
| 2012-04-18 | -1.39 |
| 2012-04-17 | -1.97 |
| 2012-04-16 | -1.20 |
| 2012-04-13 | -1.01 |
| 2012-04-12 | -1.78 |
| 2012-04-11 | -1.78 |
| 2012-04-10 | -1.78 |
| 2012-04-05 | -1.20 |
| 2012-04-03 | -0.42 |
| 2012-04-02 | -1.78 |
| 2012-03-30 | -1.97 |
| 2012-03-29 | -1.59 |
| 2012-03-28 | -2.17 |
| 2012-03-27 | -2.17 |
| 2012-03-26 | -2.36 |
| 2012-03-23 | -2.36 |
| 2012-03-22 | -1.97 |
| 2012-03-21 | -2.56 |
| 2012-03-20 | -2.56 |
| 2012-03-19 | -2.36 |
| 2012-03-16 | -1.20 |
| 2012-03-15 | -0.23 |
| 2012-03-14 | -0.23 |
| 2012-03-13 | 1.90 |
| 2012-03-12 | 0.93 |
| 2012-03-09 | 0.74 |
| 2012-03-08 | 0.54 |
| 2012-03-07 | -0.81 |
| 2012-03-06 | -1.78 |
| 2012-03-05 | -0.81 |
| 2012-03-02 | -0.23 |
| 2012-03-01 | -1.20 |
| 2012-02-29 | 1.12 |
| 2012-02-28 | 3.64 |
| 2012-02-27 | 1.71 |
| 2012-02-24 | 1.12 |
| 2012-02-23 | -1.78 |
| 2012-02-22 | -1.20 |
| 2012-02-21 | -7.01 |
| 2012-02-20 | -7.59 |
| 2012-02-17 | -7.79 |
| 2012-02-16 | -9.14 |
| 2012-02-15 | -7.98 |
| 2012-02-14 | -8.76 |
| 2012-02-13 | -8.76 |
| 2012-02-10 | -7.79 |
| 2012-02-09 | -7.59 |
| 2012-02-08 | -9.14 |
| 2012-02-07 | -10.89 |
| 2012-02-06 | -9.34 |
| 2012-02-03 | -9.92 |
| 2012-02-02 | -11.27 |
| 2012-02-01 | -11.85 |
| 2012-01-31 | -12.44 |
| 2012-01-30 | -13.79 |
| 2012-01-27 | -12.44 |
| 2012-01-26 | -12.24 |
| 2012-01-20 | -13.79 |
| 2012-01-19 | -14.76 |
| 2012-01-18 | -15.34 |
| 2012-01-17 | -14.95 |
| 2012-01-16 | -15.73 |
| 2012-01-13 | -15.34 |
| 2012-01-12 | -15.34 |
| 2012-01-11 | -14.76 |
| 2012-01-10 | -16.70 |
| 2012-01-09 | -15.92 |
| 2012-01-06 | -15.15 |
| 2012-01-05 | -12.82 |
| 2012-01-04 | -12.63 |
| 2012-01-03 | -12.05 |
| 2011-12-30 | -13.79 |
| 2011-12-29 | -12.63 |
| 2011-12-28 | -11.85 |
| 2011-12-23 | -11.66 |
| 2011-12-22 | -12.82 |
| 2011-12-21 | -12.82 |
| 2011-12-20 | -13.60 |
| 2011-12-19 | -13.99 |
| 2011-12-16 | -12.82 |
| 2011-12-15 | -12.82 |
| 2011-12-14 | -12.82 |
| 2011-12-13 | -12.82 |
| 2011-12-12 | -12.82 |
| 2011-12-09 | -14.76 |
| 2011-12-08 | -14.95 |
| 2011-12-07 | -13.79 |
| 2011-12-06 | -13.79 |
| 2011-12-05 | -13.79 |
| 2011-12-02 | -14.76 |
| 2011-12-01 | -12.63 |
| 2011-11-30 | -15.92 |
| 2011-11-29 | -17.09 |
| 2011-11-28 | -16.70 |
| 2011-11-25 | -17.47 |
| 2011-11-24 | -18.64 |
| 2011-11-23 | -19.60 |
| 2011-11-22 | -20.18 |
| 2011-11-21 | -21.54 |
| 2011-11-18 | -20.57 |
| 2011-11-17 | -21.35 |
| 2011-11-16 | -20.77 |
| 2011-11-15 | -19.80 |
| 2011-11-14 | -18.64 |
| 2011-11-11 | -19.41 |
| 2011-11-10 | -19.99 |
| 2011-11-09 | -17.09 |
| 2011-11-08 | -17.67 |
| 2011-11-07 | -16.50 |
| 2011-11-04 | -16.89 |
| 2011-11-03 | -19.02 |
| 2011-11-02 | -17.47 |
| 2011-11-01 | -17.47 |
| 2011-10-31 | -16.31 |
| 2011-10-28 | -17.47 |
| 2011-10-27 | -19.22 |
| 2011-10-26 | -22.12 |
| 2011-10-25 | -21.73 |
| 2011-10-24 | -21.35 |
| 2011-10-21 | -22.90 |
| 2011-10-20 | -22.51 |
| 2011-10-19 | -20.57 |
| 2011-10-18 | -21.35 |
| 2011-10-17 | -16.70 |
| 2011-10-14 | -17.67 |
| 2011-10-13 | -16.89 |
| 2011-10-12 | -19.99 |
| 2011-10-11 | -20.38 |
| 2011-10-10 | -20.96 |
| 2011-10-07 | -21.35 |
| 2011-10-06 | -22.90 |
| 2011-10-04 | -24.64 |
| 2011-10-03 | -22.32 |
| 2011-09-30 | -19.99 |
| 2011-09-28 | -16.31 |
| 2011-09-27 | -16.50 |
| 2011-09-26 | -18.25 |
| 2011-09-23 | -13.79 |
| 2011-09-22 | -13.79 |
| 2011-09-21 | -9.14 |
| 2011-09-20 | -8.95 |
| 2011-09-19 | -7.01 |
| 2011-09-16 | -7.40 |
| 2011-09-15 | -7.59 |
| 2011-09-14 | -7.59 |
| 2011-09-12 | -5.07 |
| 2011-09-09 | -3.14 |
| 2011-09-08 | -2.56 |
| 2011-09-07 | -1.59 |
| 2011-09-06 | -2.17 |
| 2011-09-05 | -1.39 |
| 2011-09-02 | 1.51 |
| 2011-09-01 | 3.64 |
| 2011-08-31 | 2.87 |
| 2011-08-30 | 0.74 |
| 2011-08-29 | -2.17 |
| 2011-08-26 | -1.98 |
| 2011-08-25 | -0.31 |
| 2011-08-24 | -3.47 |
| 2011-08-23 | -3.84 |
| 2011-08-22 | -5.14 |
| 2011-08-19 | -3.10 |
| 2011-08-18 | -0.31 |
| 2011-08-17 | -0.13 |
| 2011-08-16 | -3.10 |
| 2011-08-15 | -4.40 |
| 2011-08-12 | -4.77 |
| 2011-08-11 | -5.88 |
| 2011-08-10 | -5.88 |
| 2011-08-09 | -6.99 |
| 2011-08-08 | -1.98 |
| 2011-08-05 | 1.36 |
| 2011-08-04 | 5.81 |
| 2011-08-03 | 5.81 |
| 2011-08-02 | 7.86 |
| 2011-08-01 | 8.23 |
| 2011-07-29 | 9.53 |
| 2011-07-28 | 8.04 |
| 2011-07-27 | 8.04 |
| 2011-07-26 | 8.41 |
| 2011-07-25 | 8.04 |
| 2011-07-22 | 9.34 |
| 2011-07-21 | 8.23 |
| 2011-07-20 | 9.34 |
| 2011-07-19 | 9.90 |
| 2011-07-18 | 9.90 |
| 2011-07-15 | 9.71 |
| 2011-07-14 | 10.46 |
| 2011-07-13 | 9.90 |
| 2011-07-12 | 9.53 |
| 2011-07-11 | 11.01 |
| 2011-07-08 | 12.31 |
| 2011-07-07 | 11.94 |
| 2011-07-06 | 11.38 |
| 2011-07-05 | 11.57 |
| 2011-07-04 | 12.87 |
| 2011-06-30 | 10.08 |
| 2011-06-29 | 8.41 |
| 2011-06-28 | 7.67 |
| 2011-06-27 | 6.74 |
| 2011-06-24 | 6.19 |
| 2011-06-23 | 5.81 |
| 2011-06-22 | 5.26 |
| 2011-06-21 | 5.63 |
| 2011-06-20 | 6.19 |
| 2011-06-17 | 9.34 |
| 2011-06-16 | 9.16 |
| 2011-06-15 | 11.38 |
| 2011-06-14 | 13.61 |
| 2011-06-13 | 14.72 |
| 2011-06-10 | 14.54 |
| 2011-06-09 | 16.40 |
| 2011-06-08 | 16.40 |
| 2011-06-07 | 17.14 |
| 2011-06-03 | 17.88 |
| 2011-06-02 | 17.88 |
| 2011-06-01 | 18.62 |
| 2011-05-31 | 20.67 |
| 2011-05-30 | 14.91 |
| 2011-05-27 | 16.58 |
| 2011-05-26 | 19.18 |
| 2011-05-25 | 19.55 |
| 2011-05-24 | 20.67 |
| 2011-05-23 | 21.96 |
| 2011-05-20 | 22.71 |
| 2011-05-19 | 23.08 |
| 2011-05-18 | 23.08 |
| 2011-05-17 | 22.52 |
| 2011-05-16 | 21.96 |
| 2011-05-13 | 22.68 |
| 2011-05-12 | 21.61 |
| 2011-05-11 | 21.61 |
| 2011-05-09 | 21.96 |
| 2011-05-06 | 21.96 |
| 2011-05-05 | 22.32 |
| 2011-05-04 | 23.40 |
| 2011-05-03 | 22.86 |
| 2011-04-29 | 25.19 |
| 2011-04-28 | 24.83 |
| 2011-04-27 | 25.19 |
| 2011-04-26 | 24.66 |
| 2011-04-21 | 25.01 |
| 2011-04-20 | 24.30 |
| 2011-04-19 | 24.30 |
| 2011-04-18 | 23.76 |
| 2011-04-15 | 24.12 |
| 2011-04-14 | 24.12 |
| 2011-04-13 | 23.76 |
| 2011-04-12 | 23.58 |
| 2011-04-11 | 24.30 |
| 2011-04-08 | 22.86 |
| 2011-04-07 | 22.14 |
| 2011-04-06 | 19.27 |
| 2011-04-04 | 20.17 |
| 2011-04-01 | 19.27 |
| 2011-03-31 | 20.17 |
| 2011-03-30 | 19.63 |
| 2011-03-29 | 19.45 |
| 2011-03-28 | 19.99 |
| 2011-03-25 | 20.89 |
| 2011-03-24 | 20.71 |
| 2011-03-23 | 20.89 |
| 2011-03-22 | 21.25 |
| 2011-03-21 | 20.71 |
| 2011-03-18 | 20.35 |
| 2011-03-17 | 20.17 |
| 2011-03-16 | 21.79 |
| 2011-03-15 | 21.61 |
| 2011-03-14 | 23.94 |
| 2011-03-11 | 24.30 |
| 2011-03-10 | 24.83 |
| 2011-03-09 | 25.55 |
| 2011-03-08 | 25.01 |
| 2011-03-07 | 24.83 |
| 2011-03-04 | 24.30 |
| 2011-03-03 | 23.76 |
| 2011-03-02 | 23.22 |
| 2011-03-01 | 24.30 |
| 2011-02-28 | 22.32 |
| 2011-02-25 | 22.32 |
| 2011-02-24 | 22.14 |
| 2011-02-23 | 24.12 |
| 2011-02-22 | 25.19 |
| 2011-02-21 | 26.09 |
| 2011-02-18 | 25.91 |
| 2011-02-17 | 27.17 |
| 2011-02-16 | 27.17 |
| 2011-02-15 | 28.06 |
| 2011-02-14 | 26.81 |
| 2011-02-11 | 26.45 |
| 2011-02-10 | 27.35 |
| 2011-02-09 | 26.99 |
| 2011-02-08 | 28.24 |
| 2011-02-07 | 28.78 |
| 2011-02-02 | 29.14 |
| 2011-02-01 | 27.88 |
| 2011-01-31 | 28.06 |
| 2011-01-28 | 28.78 |
| 2011-01-27 | 28.42 |
| 2011-01-26 | 27.88 |
| 2011-01-25 | 27.35 |
| 2011-01-24 | 28.06 |
| 2011-01-21 | 28.78 |
| 2011-01-20 | 28.60 |
| 2011-01-19 | 31.83 |
| 2011-01-18 | 30.93 |
| 2011-01-17 | 30.04 |
| 2011-01-14 | 30.93 |
| 2011-01-13 | 30.93 |
| 2011-01-12 | 29.86 |
| 2011-01-11 | 30.04 |
| 2011-01-10 | 30.57 |
| 2011-01-07 | 30.93 |
| 2011-01-06 | 30.57 |
| 2011-01-05 | 30.39 |
| 2011-01-04 | 30.93 |
| 2011-01-03 | 27.35 |
| 2010-12-31 | 26.45 |
| 2010-12-30 | 24.48 |
| 2010-12-29 | 23.22 |
| 2010-12-28 | 22.68 |
| 2010-12-24 | 23.40 |
| 2010-12-23 | 24.30 |
| 2010-12-22 | 23.58 |
| 2010-12-21 | 22.86 |
| 2010-12-20 | 22.86 |
| 2010-12-17 | 23.40 |
| 2010-12-16 | 22.86 |
| 2010-12-15 | 24.66 |
| 2010-12-14 | 25.55 |
| 2010-12-13 | 22.86 |
| 2010-12-10 | 23.40 |
| 2010-12-09 | 24.48 |
| 2010-12-08 | 25.55 |
| 2010-12-07 | 25.37 |
| 2010-12-06 | 25.91 |
| 2010-12-03 | 25.01 |
| 2010-12-02 | 26.09 |
| 2010-12-01 | 26.09 |
| 2010-11-30 | 24.48 |
| 2010-11-29 | 25.19 |
| 2010-11-26 | 24.66 |
| 2010-11-25 | 24.48 |
| 2010-11-24 | 24.30 |
| 2010-11-23 | 24.48 |
| 2010-11-22 | 25.73 |
| 2010-11-19 | 25.91 |
| 2010-11-18 | 26.45 |
| 2010-11-17 | 25.73 |
| 2010-11-16 | 28.78 |
| 2010-11-15 | 29.14 |
| 2010-11-12 | 30.04 |
| 2010-11-11 | 31.11 |
| 2010-11-10 | 31.29 |
| 2010-11-09 | 31.47 |
| 2010-11-08 | 32.01 |
| 2010-11-05 | 29.50 |
| 2010-11-04 | 30.22 |
| 2010-11-03 | 28.78 |
| 2010-11-02 | 26.99 |
| 2010-11-01 | 26.09 |
| 2010-10-29 | 25.91 |
| 2010-10-28 | 26.81 |
| 2010-10-27 | 25.91 |
| 2010-10-26 | 28.42 |
| 2010-10-25 | 29.86 |
| 2010-10-22 | 28.96 |
| 2010-10-21 | 28.06 |
| 2010-10-20 | 27.17 |
| 2010-10-19 | 28.96 |
| 2010-10-18 | 26.99 |
| 2010-10-15 | 26.27 |
| 2010-10-14 | 27.17 |
| 2010-10-13 | 25.01 |
| 2010-10-12 | 24.66 |
| 2010-10-11 | 24.30 |
| 2010-10-08 | 23.58 |
| 2010-10-07 | 24.30 |
| 2010-10-06 | 24.48 |
| 2010-10-05 | 23.76 |
| 2010-10-04 | 25.19 |
| 2010-09-30 | 24.12 |
| 2010-09-29 | 22.86 |
| 2010-09-28 | 25.19 |
| 2010-09-27 | 23.40 |
| 2010-09-24 | 21.43 |
| 2010-09-22 | 19.09 |
| 2010-09-21 | 18.56 |
| 2010-09-20 | 19.27 |
| 2010-09-17 | 18.92 |
| 2010-09-16 | 18.92 |
| 2010-09-15 | 19.63 |
| 2010-09-14 | 19.09 |
| 2010-09-13 | 19.45 |
| 2010-09-10 | 19.99 |
| 2010-09-09 | 19.27 |
| 2010-09-08 | 18.20 |
| 2010-09-07 | 18.02 |
| 2010-09-06 | 17.30 |
| 2010-09-03 | 16.40 |
| 2010-09-02 | 17.30 |
| 2010-09-01 | 16.58 |
| 2010-08-31 | 14.43 |
| 2010-08-30 | 14.79 |
| 2010-08-27 | 13.00 |
| 2010-08-26 | 13.52 |
| 2010-08-25 | 13.52 |
| 2010-08-24 | 14.74 |
| 2010-08-23 | 15.78 |
| 2010-08-20 | 16.47 |
| 2010-08-19 | 17.69 |
| 2010-08-18 | 16.65 |
| 2010-08-17 | 16.47 |
| 2010-08-16 | 16.47 |
| 2010-08-13 | 16.47 |
| 2010-08-12 | 18.91 |
| 2010-08-11 | 19.08 |
| 2010-08-10 | 19.25 |
| 2010-08-09 | 18.56 |
| 2010-08-06 | 18.21 |
| 2010-08-05 | 17.69 |
| 2010-08-04 | 17.34 |
| 2010-08-03 | 17.34 |
| 2010-08-02 | 16.82 |
| 2010-07-30 | 17.00 |
| 2010-07-29 | 13.87 |
| 2010-07-28 | 14.04 |
| 2010-07-27 | 13.52 |
| 2010-07-26 | 13.52 |
| 2010-07-23 | 13.52 |
| 2010-07-22 | 13.17 |
| 2010-07-21 | 12.13 |
| 2010-07-20 | 10.39 |
| 2010-07-19 | 8.82 |
| 2010-07-16 | 9.52 |
| 2010-07-15 | 9.00 |
| 2010-07-14 | 9.69 |
| 2010-07-13 | 8.65 |
| 2010-07-12 | 11.08 |
| 2010-07-09 | 7.26 |
| 2010-07-08 | 4.65 |
| 2010-07-07 | 3.78 |
| 2010-07-06 | 3.61 |
| 2010-07-05 | 2.57 |
| 2010-07-02 | 2.57 |
| 2010-06-30 | 3.09 |
| 2010-06-29 | 3.61 |
| 2010-06-28 | 4.30 |
| 2010-06-25 | 4.13 |
| 2010-06-24 | 4.30 |
| 2010-06-23 | 3.78 |
| 2010-06-22 | 4.30 |
| 2010-06-21 | 5.00 |
| 2010-06-18 | 3.44 |
| 2010-06-17 | 3.96 |
| 2010-06-15 | 2.91 |
| 2010-06-14 | 3.61 |
| 2010-06-11 | 2.74 |
| 2010-06-10 | 2.74 |
| 2010-06-09 | 2.91 |
| 2010-06-08 | 3.26 |
| 2010-06-07 | 2.74 |
| 2010-06-04 | 4.30 |
| 2010-06-03 | 3.61 |
| 2010-06-02 | 3.09 |
| 2010-06-01 | 3.09 |
| 2010-05-31 | 2.74 |
| 2010-05-28 | 3.26 |
| 2010-05-27 | 0.83 |
| 2010-05-26 | -0.91 |
| 2010-05-25 | 0.13 |
| 2010-05-24 | 2.04 |
| 2010-05-20 | 0.48 |
| 2010-05-19 | 4.30 |
| 2010-05-18 | 5.87 |
| 2010-05-17 | 4.65 |
| 2010-05-14 | 5.70 |
| 2010-05-13 | 5.87 |
| 2010-05-12 | 4.30 |
| 2010-05-11 | 4.30 |
| 2010-05-10 | 3.64 |
| 2010-05-07 | 1.32 |
| 2010-05-06 | 2.65 |
| 2010-05-05 | 2.98 |
| 2010-05-04 | 4.97 |
| 2010-05-03 | 3.48 |
| 2010-04-30 | 5.13 |
| 2010-04-29 | 4.14 |
| 2010-04-28 | 3.31 |
| 2010-04-27 | 4.47 |
| 2010-04-26 | 6.29 |
| 2010-04-23 | 6.46 |
| 2010-04-22 | 6.79 |
| 2010-04-21 | 7.45 |
| 2010-04-20 | 6.79 |
| 2010-04-19 | 4.80 |
| 2010-04-16 | 8.61 |
| 2010-04-15 | 11.26 |
| 2010-04-14 | 12.42 |
| 2010-04-13 | 12.75 |
| 2010-04-12 | 10.93 |
| 2010-04-09 | 12.42 |
| 2010-04-08 | 10.93 |
| 2010-04-07 | 10.26 |
| 2010-04-01 | 6.29 |
| 2010-03-31 | 5.96 |
| 2010-03-30 | 6.13 |
| 2010-03-29 | 7.28 |
| 2010-03-26 | 4.47 |
| 2010-03-25 | 3.81 |
| 2010-03-24 | 0.33 |
| 2010-03-23 | 0.00 |
| 2010-03-22 | 0.99 |
| 2010-03-19 | 1.49 |
| 2010-03-18 | 0.00 |
| 2010-03-17 | 0.99 |
| 2010-03-16 | -1.66 |
| 2010-03-15 | -1.66 |
| 2010-03-12 | -1.32 |
| 2010-03-11 | -1.66 |
| 2010-03-10 | -1.32 |
| 2010-03-09 | -1.66 |
| 2010-03-08 | -1.66 |
| 2010-03-05 | -2.32 |
| 2010-03-04 | -3.15 |
| 2010-03-03 | -2.48 |
| 2010-03-02 | -3.15 |
| 2010-03-01 | -2.81 |
| 2010-02-26 | -5.63 |
| 2010-02-25 | -5.79 |
| 2010-02-24 | -5.79 |
| 2010-02-23 | -6.13 |
| 2010-02-22 | -5.96 |
| 2010-02-19 | -7.62 |
| 2010-02-18 | -5.96 |
| 2010-02-17 | -5.30 |
| 2010-02-12 | -5.79 |
| 2010-02-11 | -6.13 |
| 2010-02-10 | -6.62 |
| 2010-02-09 | -8.11 |
| 2010-02-08 | -8.44 |
| 2010-02-05 | -7.45 |
| 2010-02-04 | -5.30 |
| 2010-02-03 | -5.46 |
| 2010-02-02 | -5.79 |
| 2010-02-01 | -8.11 |
| 2010-01-29 | -6.95 |
| 2010-01-28 | -5.96 |
| 2010-01-27 | -7.45 |
| 2010-01-26 | -5.96 |
| 2010-01-25 | -4.30 |
| 2010-01-22 | -2.15 |
| 2010-01-21 | -0.99 |
| 2010-01-20 | -0.66 |
| 2010-01-19 | -0.66 |
| 2010-01-18 | -1.99 |
| 2010-01-15 | -1.66 |
| 2010-01-14 | -1.99 |
| 2010-01-13 | -1.82 |
| 2010-01-12 | 0.66 |
| 2010-01-11 | 1.99 |
| 2010-01-08 | 1.99 |
| 2010-01-07 | 1.99 |
| 2010-01-06 | 2.65 |
| 2010-01-05 | 4.30 |
| 2010-01-04 | 1.82 |
| 2009-12-31 | -0.17 |
| 2009-12-30 | 0.33 |
| 2009-12-29 | 0.17 |
| 2009-12-28 | -0.66 |
| 2009-12-24 | -0.17 |
| 2009-12-23 | 0.83 |
| 2009-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy