Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-09-05 | 13.62 |
| 2025-09-04 | 15.73 |
| 2025-09-03 | 15.73 |
| 2025-09-02 | 19.93 |
| 2025-09-01 | 19.93 |
| 2025-08-29 | 17.83 |
| 2025-08-28 | 15.73 |
| 2025-08-27 | 11.52 |
| 2025-08-26 | 11.52 |
| 2025-08-25 | 13.62 |
| 2025-08-22 | 11.52 |
| 2025-08-21 | 11.52 |
| 2025-08-20 | 26.25 |
| 2025-08-19 | 26.25 |
| 2025-08-18 | 34.66 |
| 2025-08-15 | 32.56 |
| 2025-08-14 | 24.14 |
| 2025-08-13 | 22.04 |
| 2025-08-12 | 22.04 |
| 2025-08-11 | 26.25 |
| 2025-08-08 | 24.14 |
| 2025-08-07 | 17.83 |
| 2025-08-06 | 15.73 |
| 2025-08-05 | 15.73 |
| 2025-08-04 | 13.62 |
| 2025-08-01 | 17.83 |
| 2025-07-31 | 22.04 |
| 2025-07-30 | 22.04 |
| 2025-07-29 | 24.14 |
| 2025-07-28 | 22.04 |
| 2025-07-25 | 24.14 |
| 2025-07-24 | 22.04 |
| 2025-07-23 | 19.93 |
| 2025-07-22 | 15.73 |
| 2025-07-21 | 24.14 |
| 2025-07-18 | 19.93 |
| 2025-07-17 | 22.04 |
| 2025-07-16 | 17.83 |
| 2025-07-15 | 7.31 |
| 2025-07-14 | 15.73 |
| 2025-07-11 | 13.62 |
| 2025-07-10 | -0.69 |
| 2025-07-09 | -7.84 |
| 2025-07-08 | -6.16 |
| 2025-07-07 | -6.16 |
| 2025-07-04 | -6.58 |
| 2025-07-03 | -8.68 |
| 2025-07-02 | -9.94 |
| 2025-06-30 | -8.68 |
| 2025-06-27 | -9.10 |
| 2025-06-26 | -8.26 |
| 2025-06-25 | -6.16 |
| 2025-06-24 | -7.42 |
| 2025-06-23 | -7.00 |
| 2025-06-20 | -6.16 |
| 2025-06-19 | -6.58 |
| 2025-06-18 | -4.47 |
| 2025-06-17 | -4.47 |
| 2025-06-16 | -1.53 |
| 2025-06-13 | -12.05 |
| 2025-06-12 | -12.89 |
| 2025-06-11 | -10.37 |
| 2025-06-10 | -13.31 |
| 2025-06-09 | -13.31 |
| 2025-06-06 | -9.10 |
| 2025-06-05 | -8.68 |
| 2025-06-04 | -3.63 |
| 2025-06-03 | 0.16 |
| 2025-06-02 | 0.16 |
| 2025-05-30 | -3.21 |
| 2025-05-29 | -1.53 |
| 2025-05-28 | 3.10 |
| 2025-05-27 | 1.00 |
| 2025-05-26 | 3.94 |
| 2025-05-23 | 1.42 |
| 2025-05-22 | 2.26 |
| 2025-05-21 | 3.52 |
| 2025-05-20 | -1.11 |
| 2025-05-19 | -1.53 |
| 2025-05-16 | -1.11 |
| 2025-05-15 | -0.69 |
| 2025-05-14 | -0.27 |
| 2025-05-13 | 1.84 |
| 2025-05-12 | 2.68 |
| 2025-05-09 | 1.00 |
| 2025-05-08 | 2.68 |
| 2025-05-07 | 4.36 |
| 2025-05-06 | 4.36 |
| 2025-05-02 | 4.78 |
| 2025-04-30 | 5.21 |
| 2025-04-29 | 3.52 |
| 2025-04-28 | 1.00 |
| 2025-04-25 | 5.21 |
| 2025-04-24 | 2.68 |
| 2025-04-23 | 1.42 |
| 2025-04-22 | 0.16 |
| 2025-04-17 | 1.84 |
| 2025-04-16 | -0.27 |
| 2025-04-15 | 1.00 |
| 2025-04-14 | 4.36 |
| 2025-04-11 | 5.21 |
| 2025-04-10 | -0.69 |
| 2025-04-09 | 4.36 |
| 2025-04-08 | 0.58 |
| 2025-04-07 | 1.42 |
| 2025-04-03 | 22.04 |
| 2025-04-02 | 24.14 |
| 2025-04-01 | 28.35 |
| 2025-03-31 | 34.66 |
| 2025-03-28 | 26.25 |
| 2025-03-27 | 22.04 |
| 2025-03-26 | 17.83 |
| 2025-03-25 | 13.62 |
| 2025-03-24 | 15.73 |
| 2025-03-21 | 13.62 |
| 2025-03-20 | 26.25 |
| 2025-03-19 | 26.25 |
| 2025-03-18 | 36.77 |
| 2025-03-17 | 51.50 |
| 2025-03-14 | 51.50 |
| 2025-03-13 | 47.29 |
| 2025-03-12 | 49.39 |
| 2025-03-11 | 51.50 |
| 2025-03-10 | 59.91 |
| 2025-03-07 | 80.95 |
| 2025-03-06 | 89.37 |
| 2025-03-05 | 104.10 |
| 2025-03-04 | 108.31 |
| 2025-03-03 | 131.45 |
| 2025-02-28 | 135.66 |
| 2025-02-27 | 91.47 |
| 2025-02-26 | 66.22 |
| 2025-02-25 | 47.29 |
| 2025-02-24 | 49.39 |
| 2025-02-21 | 40.97 |
| 2025-02-20 | 43.08 |
| 2025-02-19 | 51.50 |
| 2025-02-18 | 57.81 |
| 2025-02-17 | 57.81 |
| 2025-02-14 | 59.91 |
| 2025-02-13 | 55.70 |
| 2025-02-12 | 64.12 |
| 2025-02-11 | 45.18 |
| 2025-02-10 | 51.50 |
| 2025-02-07 | 47.29 |
| 2025-02-06 | 40.97 |
| 2025-02-05 | 43.08 |
| 2025-02-04 | 47.29 |
| 2025-02-03 | 53.60 |
| 2025-01-28 | 51.50 |
| 2025-01-27 | 53.60 |
| 2025-01-24 | 49.39 |
| 2025-01-23 | 49.39 |
| 2025-01-22 | 53.60 |
| 2025-01-21 | 62.02 |
| 2025-01-20 | 47.29 |
| 2025-01-17 | 43.08 |
| 2025-01-16 | 38.87 |
| 2025-01-15 | 36.77 |
| 2025-01-14 | 38.87 |
| 2025-01-13 | 32.56 |
| 2025-01-10 | 32.56 |
| 2025-01-09 | 40.97 |
| 2025-01-08 | 45.18 |
| 2025-01-07 | 59.91 |
| 2025-01-06 | 57.81 |
| 2025-01-03 | 62.02 |
| 2025-01-02 | 66.22 |
| 2024-12-31 | 76.74 |
| 2024-12-30 | 80.95 |
| 2024-12-27 | 89.37 |
| 2024-12-24 | 89.37 |
| 2024-12-23 | 93.58 |
| 2024-12-20 | 97.79 |
| 2024-12-19 | 104.10 |
| 2024-12-18 | 110.41 |
| 2024-12-17 | 114.62 |
| 2024-12-16 | 118.83 |
| 2024-12-13 | 123.03 |
| 2024-12-12 | 135.66 |
| 2024-12-11 | 135.66 |
| 2024-12-10 | 135.66 |
| 2024-12-09 | 148.28 |
| 2024-12-06 | 131.45 |
| 2024-12-05 | 127.24 |
| 2024-12-04 | 131.45 |
| 2024-12-03 | 135.66 |
| 2024-12-02 | 139.87 |
| 2024-11-29 | 139.87 |
| 2024-11-28 | 135.66 |
| 2024-11-27 | 139.87 |
| 2024-11-26 | 139.87 |
| 2024-11-25 | 144.08 |
| 2024-11-22 | 152.49 |
| 2024-11-21 | 165.12 |
| 2024-11-20 | 177.74 |
| 2024-11-19 | 169.33 |
| 2024-11-18 | 169.33 |
| 2024-11-15 | 169.33 |
| 2024-11-14 | 177.74 |
| 2024-11-13 | 186.16 |
| 2024-11-12 | 190.37 |
| 2024-11-11 | 207.20 |
| 2024-11-08 | 219.82 |
| 2024-11-07 | 232.45 |
| 2024-11-06 | 215.62 |
| 2024-11-05 | 219.82 |
| 2024-11-04 | 207.20 |
| 2024-11-01 | 202.99 |
| 2024-10-31 | 202.99 |
| 2024-10-30 | 198.78 |
| 2024-10-29 | 202.99 |
| 2024-10-28 | 211.41 |
| 2024-10-25 | 186.16 |
| 2024-10-24 | 186.16 |
| 2024-10-23 | 190.37 |
| 2024-10-22 | 190.37 |
| 2024-10-21 | 186.16 |
| 2024-10-18 | 181.95 |
| 2024-10-17 | 165.12 |
| 2024-10-16 | 219.82 |
| 2024-10-15 | 186.16 |
| 2024-10-14 | 211.41 |
| 2024-10-10 | 207.20 |
| 2024-10-09 | 207.20 |
| 2024-10-08 | 240.86 |
| 2024-10-07 | 312.40 |
| 2024-10-04 | 295.57 |
| 2024-10-03 | 287.15 |
| 2024-10-02 | 358.69 |
| 2024-09-30 | 245.07 |
| 2024-09-27 | 198.78 |
| 2024-09-26 | 156.70 |
| 2024-09-25 | 108.31 |
| 2024-09-24 | 118.83 |
| 2024-09-23 | 93.58 |
| 2024-09-20 | 99.89 |
| 2024-09-19 | 91.47 |
| 2024-09-17 | 78.85 |
| 2024-09-16 | 85.16 |
| 2024-09-13 | 83.06 |
| 2024-09-12 | 89.37 |
| 2024-09-11 | 89.37 |
| 2024-09-10 | 91.47 |
| 2024-09-09 | 97.79 |
| 2024-09-05 | 108.31 |
| 2024-09-04 | 104.10 |
| 2024-09-03 | 110.41 |
| 2024-09-02 | 108.31 |
| 2024-08-30 | 123.03 |
| 2024-08-29 | 99.89 |
| 2024-08-28 | 97.79 |
| 2024-08-27 | 104.10 |
| 2024-08-26 | 106.20 |
| 2024-08-23 | 108.31 |
| 2024-08-22 | 108.31 |
| 2024-08-21 | 108.31 |
| 2024-08-20 | 110.41 |
| 2024-08-19 | 110.41 |
| 2024-08-16 | 110.41 |
| 2024-08-15 | 114.62 |
| 2024-08-14 | 110.41 |
| 2024-08-13 | 110.41 |
| 2024-08-12 | 114.62 |
| 2024-08-09 | 123.03 |
| 2024-08-08 | 114.62 |
| 2024-08-07 | 110.41 |
| 2024-08-06 | 114.62 |
| 2024-08-05 | 110.41 |
| 2024-08-02 | 127.24 |
| 2024-08-01 | 135.66 |
| 2024-07-31 | 144.08 |
| 2024-07-30 | 131.45 |
| 2024-07-29 | 135.66 |
| 2024-07-26 | 144.08 |
| 2024-07-25 | 148.28 |
| 2024-07-24 | 144.08 |
| 2024-07-23 | 148.28 |
| 2024-07-22 | 148.28 |
| 2024-07-19 | 148.28 |
| 2024-07-18 | 160.91 |
| 2024-07-17 | 165.12 |
| 2024-07-16 | 169.33 |
| 2024-07-15 | 169.33 |
| 2024-07-12 | 173.53 |
| 2024-07-11 | 173.53 |
| 2024-07-10 | 160.91 |
| 2024-07-09 | 160.91 |
| 2024-07-08 | 160.91 |
| 2024-07-05 | 177.74 |
| 2024-07-04 | 177.74 |
| 2024-07-03 | 173.53 |
| 2024-07-02 | 160.91 |
| 2024-06-28 | 165.12 |
| 2024-06-27 | 165.12 |
| 2024-06-26 | 173.53 |
| 2024-06-25 | 173.53 |
| 2024-06-24 | 165.12 |
| 2024-06-21 | 177.74 |
| 2024-06-20 | 186.16 |
| 2024-06-19 | 194.57 |
| 2024-06-18 | 194.57 |
| 2024-06-17 | 198.78 |
| 2024-06-14 | 207.20 |
| 2024-06-13 | 198.78 |
| 2024-06-12 | 202.99 |
| 2024-06-11 | 198.78 |
| 2024-06-07 | 207.20 |
| 2024-06-06 | 202.99 |
| 2024-06-05 | 215.62 |
| 2024-06-04 | 228.24 |
| 2024-06-03 | 224.03 |
| 2024-05-31 | 228.24 |
| 2024-05-30 | 211.41 |
| 2024-05-29 | 224.03 |
| 2024-05-28 | 236.66 |
| 2024-05-27 | 236.66 |
| 2024-05-24 | 228.24 |
| 2024-05-23 | 253.49 |
| 2024-05-22 | 253.49 |
| 2024-05-21 | 257.70 |
| 2024-05-20 | 278.74 |
| 2024-05-17 | 303.99 |
| 2024-05-16 | 245.07 |
| 2024-05-14 | 236.66 |
| 2024-05-13 | 232.45 |
| 2024-05-10 | 245.07 |
| 2024-05-09 | 232.45 |
| 2024-05-08 | 215.62 |
| 2024-05-07 | 228.24 |
| 2024-05-06 | 249.28 |
| 2024-05-03 | 274.53 |
| 2024-05-02 | 287.15 |
| 2024-04-30 | 240.86 |
| 2024-04-29 | 228.24 |
| 2024-04-26 | 190.37 |
| 2024-04-25 | 169.33 |
| 2024-04-24 | 148.28 |
| 2024-04-23 | 135.66 |
| 2024-04-22 | 135.66 |
| 2024-04-19 | 139.87 |
| 2024-04-18 | 144.08 |
| 2024-04-17 | 144.08 |
| 2024-04-16 | 148.28 |
| 2024-04-15 | 144.08 |
| 2024-04-12 | 152.49 |
| 2024-04-11 | 169.33 |
| 2024-04-10 | 173.53 |
| 2024-04-09 | 173.53 |
| 2024-04-08 | 177.74 |
| 2024-04-05 | 186.16 |
| 2024-04-03 | 190.37 |
| 2024-04-02 | 194.57 |
| 2024-03-28 | 186.16 |
| 2024-03-27 | 173.53 |
| 2024-03-26 | 165.12 |
| 2024-03-25 | 152.49 |
| 2024-03-22 | 144.08 |
| 2024-03-21 | 148.28 |
| 2024-03-20 | 144.08 |
| 2024-03-19 | 139.87 |
| 2024-03-18 | 139.87 |
| 2024-03-15 | 156.70 |
| 2024-03-14 | 169.33 |
| 2024-03-13 | 173.53 |
| 2024-03-12 | 173.53 |
| 2024-03-11 | 156.70 |
| 2024-03-08 | 156.70 |
| 2024-03-07 | 160.91 |
| 2024-03-06 | 165.12 |
| 2024-03-05 | 160.91 |
| 2024-03-04 | 165.12 |
| 2024-03-01 | 177.74 |
| 2024-02-29 | 169.33 |
| 2024-02-28 | 165.12 |
| 2024-02-27 | 177.74 |
| 2024-02-26 | 190.37 |
| 2024-02-23 | 190.37 |
| 2024-02-22 | 186.16 |
| 2024-02-21 | 181.95 |
| 2024-02-20 | 169.33 |
| 2024-02-19 | 181.95 |
| 2024-02-16 | 177.74 |
| 2024-02-15 | 148.28 |
| 2024-02-14 | 152.49 |
| 2024-02-09 | 156.70 |
| 2024-02-08 | 169.33 |
| 2024-02-07 | 156.70 |
| 2024-02-06 | 165.12 |
| 2024-02-05 | 139.87 |
| 2024-02-02 | 148.28 |
| 2024-02-01 | 156.70 |
| 2024-01-31 | 152.49 |
| 2024-01-30 | 165.12 |
| 2024-01-29 | 177.74 |
| 2024-01-26 | 186.16 |
| 2024-01-25 | 177.74 |
| 2024-01-24 | 144.08 |
| 2024-01-23 | 131.45 |
| 2024-01-22 | 118.83 |
| 2024-01-19 | 135.66 |
| 2024-01-18 | 148.28 |
| 2024-01-17 | 131.45 |
| 2024-01-16 | 148.28 |
| 2024-01-15 | 160.91 |
| 2024-01-12 | 160.91 |
| 2024-01-11 | 169.33 |
| 2024-01-10 | 160.91 |
| 2024-01-09 | 169.33 |
| 2024-01-08 | 169.33 |
| 2024-01-05 | 169.33 |
| 2024-01-04 | 181.95 |
| 2024-01-03 | 186.16 |
| 2024-01-02 | 211.41 |
| 2023-12-29 | 228.24 |
| 2023-12-28 | 228.24 |
| 2023-12-27 | 202.99 |
| 2023-12-22 | 224.03 |
| 2023-12-21 | 232.45 |
| 2023-12-20 | 219.82 |
| 2023-12-19 | 219.82 |
| 2023-12-18 | 232.45 |
| 2023-12-15 | 245.07 |
| 2023-12-14 | 232.45 |
| 2023-12-13 | 228.24 |
| 2023-12-12 | 249.28 |
| 2023-12-11 | 232.45 |
| 2023-12-08 | 236.66 |
| 2023-12-07 | 249.28 |
| 2023-12-06 | 257.70 |
| 2023-12-05 | 257.70 |
| 2023-12-04 | 270.32 |
| 2023-12-01 | 287.15 |
| 2023-11-30 | 287.15 |
| 2023-11-29 | 282.95 |
| 2023-11-28 | 308.20 |
| 2023-11-27 | 354.49 |
| 2023-11-24 | 337.65 |
| 2023-11-23 | 350.28 |
| 2023-11-22 | 253.49 |
| 2023-11-21 | 249.28 |
| 2023-11-20 | 224.03 |
| 2023-11-17 | 215.62 |
| 2023-11-16 | 236.66 |
| 2023-11-15 | 249.28 |
| 2023-11-14 | 249.28 |
| 2023-11-13 | 249.28 |
| 2023-11-10 | 261.91 |
| 2023-11-09 | 257.70 |
| 2023-11-08 | 278.74 |
| 2023-11-07 | 274.53 |
| 2023-11-06 | 291.36 |
| 2023-11-03 | 270.32 |
| 2023-11-02 | 270.32 |
| 2023-11-01 | 270.32 |
| 2023-10-31 | 270.32 |
| 2023-10-30 | 270.32 |
| 2023-10-27 | 303.99 |
| 2023-10-26 | 291.36 |
| 2023-10-25 | 270.32 |
| 2023-10-24 | 274.53 |
| 2023-10-20 | 287.15 |
| 2023-10-19 | 299.78 |
| 2023-10-18 | 312.40 |
| 2023-10-17 | 329.24 |
| 2023-10-16 | 371.32 |
| 2023-10-13 | 392.36 |
| 2023-10-12 | 409.19 |
| 2023-10-11 | 409.19 |
| 2023-10-10 | 400.78 |
| 2023-10-09 | 400.78 |
| 2023-10-06 | 409.19 |
| 2023-10-05 | 383.94 |
| 2023-10-04 | 375.53 |
| 2023-10-03 | 362.90 |
| 2023-09-29 | 426.03 |
| 2023-09-28 | 400.78 |
| 2023-09-27 | 379.74 |
| 2023-09-26 | 392.36 |
| 2023-09-25 | 400.78 |
| 2023-09-22 | 438.65 |
| 2023-09-21 | 434.44 |
| 2023-09-20 | 468.11 |
| 2023-09-19 | 505.98 |
| 2023-09-18 | 527.02 |
| 2023-09-15 | 505.98 |
| 2023-09-14 | 590.15 |
| 2023-09-13 | 623.81 |
| 2023-09-12 | 615.39 |
| 2023-09-11 | 606.98 |
| 2023-09-07 | 602.77 |
| 2023-09-06 | 619.60 |
| 2023-09-05 | 619.60 |
| 2023-09-04 | 636.44 |
| 2023-08-31 | 594.35 |
| 2023-08-30 | 590.15 |
| 2023-08-29 | 594.35 |
| 2023-08-28 | 573.31 |
| 2023-08-25 | 552.27 |
| 2023-08-24 | 510.19 |
| 2023-08-23 | 510.19 |
| 2023-08-22 | 535.44 |
| 2023-08-21 | 522.81 |
| 2023-08-18 | 552.27 |
| 2023-08-17 | 569.10 |
| 2023-08-16 | 581.73 |
| 2023-08-15 | 598.56 |
| 2023-08-14 | 615.39 |
| 2023-08-11 | 653.27 |
| 2023-08-10 | 657.48 |
| 2023-08-09 | 682.73 |
| 2023-08-08 | 674.31 |
| 2023-08-07 | 670.10 |
| 2023-08-04 | 716.39 |
| 2023-08-03 | 712.18 |
| 2023-08-02 | 615.39 |
| 2023-08-01 | 611.19 |
| 2023-07-31 | 598.56 |
| 2023-07-28 | 556.48 |
| 2023-07-27 | 539.65 |
| 2023-07-26 | 531.23 |
| 2023-07-25 | 531.23 |
| 2023-07-24 | 505.98 |
| 2023-07-21 | 522.81 |
| 2023-07-20 | 505.98 |
| 2023-07-19 | 510.19 |
| 2023-07-18 | 510.19 |
| 2023-07-14 | 539.65 |
| 2023-07-13 | 535.44 |
| 2023-07-12 | 535.44 |
| 2023-07-11 | 539.65 |
| 2023-07-10 | 548.06 |
| 2023-07-07 | 543.86 |
| 2023-07-06 | 552.27 |
| 2023-07-05 | 556.48 |
| 2023-07-04 | 552.27 |
| 2023-07-03 | 539.65 |
| 2023-06-30 | 531.23 |
| 2023-06-29 | 514.40 |
| 2023-06-28 | 518.61 |
| 2023-06-27 | 514.40 |
| 2023-06-26 | 505.98 |
| 2023-06-23 | 514.40 |
| 2023-06-21 | 493.36 |
| 2023-06-20 | 505.98 |
| 2023-06-19 | 522.81 |
| 2023-06-16 | 527.02 |
| 2023-06-15 | 514.40 |
| 2023-06-14 | 505.98 |
| 2023-06-13 | 510.19 |
| 2023-06-12 | 518.61 |
| 2023-06-09 | 518.61 |
| 2023-06-08 | 514.40 |
| 2023-06-07 | 501.77 |
| 2023-06-06 | 514.40 |
| 2023-06-05 | 493.36 |
| 2023-06-02 | 505.98 |
| 2023-06-01 | 480.73 |
| 2023-05-31 | 484.94 |
| 2023-05-30 | 522.81 |
| 2023-05-29 | 489.15 |
| 2023-05-25 | 510.19 |
| 2023-05-24 | 527.02 |
| 2023-05-23 | 543.86 |
| 2023-05-22 | 539.65 |
| 2023-05-19 | 560.69 |
| 2023-05-18 | 585.94 |
| 2023-05-17 | 581.73 |
| 2023-05-16 | 606.98 |
| 2023-05-15 | 602.77 |
| 2023-05-12 | 606.98 |
| 2023-05-11 | 594.35 |
| 2023-05-10 | 581.73 |
| 2023-05-09 | 585.94 |
| 2023-05-08 | 598.56 |
| 2023-05-05 | 602.77 |
| 2023-05-04 | 602.77 |
| 2023-05-03 | 594.35 |
| 2023-05-02 | 606.98 |
| 2023-04-28 | 615.39 |
| 2023-04-27 | 615.39 |
| 2023-04-26 | 640.64 |
| 2023-04-25 | 602.77 |
| 2023-04-24 | 602.77 |
| 2023-04-21 | 594.35 |
| 2023-04-20 | 602.77 |
| 2023-04-19 | 602.77 |
| 2023-04-18 | 615.39 |
| 2023-04-17 | 611.19 |
| 2023-04-14 | 611.19 |
| 2023-04-13 | 615.39 |
| 2023-04-12 | 606.98 |
| 2023-04-11 | 623.81 |
| 2023-04-06 | 527.02 |
| 2023-04-04 | 527.02 |
| 2023-04-03 | 535.44 |
| 2023-03-31 | 522.81 |
| 2023-03-30 | 535.44 |
| 2023-03-29 | 501.77 |
| 2023-03-28 | 514.40 |
| 2023-03-27 | 510.19 |
| 2023-03-24 | 484.94 |
| 2023-03-23 | 514.40 |
| 2023-03-22 | 531.23 |
| 2023-03-21 | 535.44 |
| 2023-03-20 | 548.06 |
| 2023-03-17 | 560.69 |
| 2023-03-16 | 543.86 |
| 2023-03-15 | 564.90 |
| 2023-03-14 | 560.69 |
| 2023-03-13 | 619.60 |
| 2023-03-10 | 602.77 |
| 2023-03-09 | 628.02 |
| 2023-03-08 | 649.06 |
| 2023-03-07 | 649.06 |
| 2023-03-06 | 628.02 |
| 2023-03-03 | 623.81 |
| 2023-03-02 | 581.73 |
| 2023-03-01 | 611.19 |
| 2023-02-28 | 581.73 |
| 2023-02-27 | 598.56 |
| 2023-02-24 | 560.69 |
| 2023-02-23 | 556.48 |
| 2023-02-22 | 569.10 |
| 2023-02-21 | 493.36 |
| 2023-02-20 | 480.73 |
| 2023-02-17 | 417.61 |
| 2023-02-16 | 413.40 |
| 2023-02-15 | 409.19 |
| 2023-02-14 | 404.98 |
| 2023-02-13 | 409.19 |
| 2023-02-10 | 392.36 |
| 2023-02-09 | 404.98 |
| 2023-02-08 | 379.74 |
| 2023-02-07 | 400.78 |
| 2023-02-06 | 400.78 |
| 2023-02-03 | 426.03 |
| 2023-02-02 | 442.86 |
| 2023-02-01 | 451.27 |
| 2023-01-31 | 447.07 |
| 2023-01-30 | 455.48 |
| 2023-01-27 | 476.52 |
| 2023-01-26 | 451.27 |
| 2023-01-20 | 451.27 |
| 2023-01-19 | 442.86 |
| 2023-01-18 | 447.07 |
| 2023-01-17 | 447.07 |
| 2023-01-16 | 455.48 |
| 2023-01-13 | 438.65 |
| 2023-01-12 | 434.44 |
| 2023-01-11 | 434.44 |
| 2023-01-10 | 442.86 |
| 2023-01-09 | 434.44 |
| 2023-01-06 | 438.65 |
| 2023-01-05 | 434.44 |
| 2023-01-04 | 447.07 |
| 2023-01-03 | 430.23 |
| 2022-12-30 | 442.86 |
| 2022-12-29 | 421.82 |
| 2022-12-28 | 442.86 |
| 2022-12-23 | 442.86 |
| 2022-12-22 | 447.07 |
| 2022-12-21 | 447.07 |
| 2022-12-20 | 434.44 |
| 2022-12-19 | 459.69 |
| 2022-12-16 | 472.32 |
| 2022-12-15 | 480.73 |
| 2022-12-14 | 480.73 |
| 2022-12-13 | 480.73 |
| 2022-12-12 | 497.56 |
| 2022-12-09 | 522.81 |
| 2022-12-08 | 497.56 |
| 2022-12-07 | 463.90 |
| 2022-12-06 | 539.65 |
| 2022-12-05 | 463.90 |
| 2022-12-02 | 438.65 |
| 2022-12-01 | 413.40 |
| 2022-11-30 | 434.44 |
| 2022-11-29 | 421.82 |
| 2022-11-28 | 383.94 |
| 2022-11-25 | 362.90 |
| 2022-11-24 | 346.07 |
| 2022-11-23 | 303.99 |
| 2022-11-22 | 308.20 |
| 2022-11-21 | 320.82 |
| 2022-11-18 | 329.24 |
| 2022-11-17 | 333.45 |
| 2022-11-16 | 346.07 |
| 2022-11-15 | 354.49 |
| 2022-11-14 | 325.03 |
| 2022-11-11 | 299.78 |
| 2022-11-10 | 274.53 |
| 2022-11-09 | 278.74 |
| 2022-11-08 | 266.11 |
| 2022-11-07 | 257.70 |
| 2022-11-04 | 236.66 |
| 2022-11-03 | 236.66 |
| 2022-11-02 | 245.07 |
| 2022-11-01 | 240.86 |
| 2022-10-31 | 215.62 |
| 2022-10-28 | 215.62 |
| 2022-10-27 | 228.24 |
| 2022-10-26 | 245.07 |
| 2022-10-25 | 236.66 |
| 2022-10-24 | 240.86 |
| 2022-10-21 | 261.91 |
| 2022-10-20 | 253.49 |
| 2022-10-19 | 253.49 |
| 2022-10-18 | 266.11 |
| 2022-10-17 | 266.11 |
| 2022-10-14 | 261.91 |
| 2022-10-13 | 249.28 |
| 2022-10-12 | 249.28 |
| 2022-10-11 | 253.49 |
| 2022-10-10 | 266.11 |
| 2022-10-07 | 278.74 |
| 2022-10-06 | 299.78 |
| 2022-10-05 | 299.78 |
| 2022-10-03 | 287.15 |
| 2022-09-30 | 266.11 |
| 2022-09-29 | 270.32 |
| 2022-09-28 | 291.36 |
| 2022-09-27 | 312.40 |
| 2022-09-26 | 295.57 |
| 2022-09-23 | 295.57 |
| 2022-09-22 | 295.57 |
| 2022-09-21 | 291.36 |
| 2022-09-20 | 308.20 |
| 2022-09-19 | 320.82 |
| 2022-09-16 | 354.49 |
| 2022-09-15 | 337.65 |
| 2022-09-14 | 316.61 |
| 2022-09-13 | 329.24 |
| 2022-09-09 | 308.20 |
| 2022-09-08 | 266.11 |
| 2022-09-07 | 287.15 |
| 2022-09-06 | 291.36 |
| 2022-09-05 | 278.74 |
| 2022-09-02 | 291.36 |
| 2022-09-01 | 299.78 |
| 2022-08-31 | 299.78 |
| 2022-08-30 | 295.57 |
| 2022-08-29 | 303.99 |
| 2022-08-26 | 316.61 |
| 2022-08-25 | 312.40 |
| 2022-08-24 | 320.82 |
| 2022-08-23 | 329.24 |
| 2022-08-22 | 333.45 |
| 2022-08-19 | 329.24 |
| 2022-08-18 | 320.82 |
| 2022-08-17 | 325.03 |
| 2022-08-16 | 329.24 |
| 2022-08-15 | 320.82 |
| 2022-08-12 | 337.65 |
| 2022-08-11 | 325.03 |
| 2022-08-10 | 312.40 |
| 2022-08-09 | 320.82 |
| 2022-08-08 | 299.78 |
| 2022-08-05 | 295.57 |
| 2022-08-04 | 291.36 |
| 2022-08-03 | 291.36 |
| 2022-08-02 | 295.57 |
| 2022-08-01 | 287.15 |
| 2022-07-29 | 320.82 |
| 2022-07-28 | 320.82 |
| 2022-07-27 | 329.24 |
| 2022-07-26 | 354.49 |
| 2022-07-25 | 358.69 |
| 2022-07-22 | 337.65 |
| 2022-07-21 | 341.86 |
| 2022-07-20 | 333.45 |
| 2022-07-19 | 329.24 |
| 2022-07-18 | 325.03 |
| 2022-07-15 | 312.40 |
| 2022-07-14 | 333.45 |
| 2022-07-13 | 337.65 |
| 2022-07-12 | 350.28 |
| 2022-07-11 | 354.49 |
| 2022-07-08 | 375.53 |
| 2022-07-07 | 367.11 |
| 2022-07-06 | 375.53 |
| 2022-07-05 | 375.53 |
| 2022-07-04 | 379.74 |
| 2022-06-30 | 409.19 |
| 2022-06-29 | 421.82 |
| 2022-06-28 | 417.61 |
| 2022-06-27 | 421.82 |
| 2022-06-24 | 404.98 |
| 2022-06-23 | 392.36 |
| 2022-06-22 | 379.74 |
| 2022-06-21 | 371.32 |
| 2022-06-20 | 354.49 |
| 2022-06-17 | 325.03 |
| 2022-06-16 | 325.03 |
| 2022-06-15 | 341.86 |
| 2022-06-14 | 325.03 |
| 2022-06-13 | 333.45 |
| 2022-06-10 | 362.90 |
| 2022-06-09 | 400.78 |
| 2022-06-08 | 426.03 |
| 2022-06-07 | 266.11 |
| 2022-06-06 | 253.49 |
| 2022-06-02 | 266.11 |
| 2022-06-01 | 278.74 |
| 2022-05-31 | 261.91 |
| 2022-05-30 | 249.28 |
| 2022-05-27 | 245.07 |
| 2022-05-26 | 249.28 |
| 2022-05-25 | 253.49 |
| 2022-05-24 | 257.70 |
| 2022-05-23 | 270.32 |
| 2022-05-20 | 287.15 |
| 2022-05-19 | 299.78 |
| 2022-05-18 | 287.15 |
| 2022-05-17 | 261.91 |
| 2022-05-16 | 253.49 |
| 2022-05-13 | 249.28 |
| 2022-05-12 | 249.28 |
| 2022-05-11 | 278.74 |
| 2022-05-10 | 299.78 |
| 2022-05-06 | 308.20 |
| 2022-05-05 | 308.20 |
| 2022-05-04 | 325.03 |
| 2022-05-03 | 350.28 |
| 2022-04-29 | 350.28 |
| 2022-04-28 | 333.45 |
| 2022-04-27 | 333.45 |
| 2022-04-26 | 346.07 |
| 2022-04-25 | 350.28 |
| 2022-04-22 | 383.94 |
| 2022-04-21 | 388.15 |
| 2022-04-20 | 417.61 |
| 2022-04-19 | 442.86 |
| 2022-04-14 | 480.73 |
| 2022-04-13 | 447.07 |
| 2022-04-12 | 409.19 |
| 2022-04-11 | 430.23 |
| 2022-04-08 | 472.32 |
| 2022-04-07 | 447.07 |
| 2022-04-06 | 484.94 |
| 2022-04-04 | 341.86 |
| 2022-04-01 | 295.57 |
| 2022-03-31 | 266.11 |
| 2022-03-30 | 266.11 |
| 2022-03-29 | 219.82 |
| 2022-03-28 | 240.86 |
| 2022-03-25 | 245.07 |
| 2022-03-24 | 261.91 |
| 2022-03-23 | 274.53 |
| 2022-03-22 | 266.11 |
| 2022-03-21 | 236.66 |
| 2022-03-18 | 224.03 |
| 2022-03-17 | 236.66 |
| 2022-03-16 | 173.53 |
| 2022-03-15 | 165.12 |
| 2022-03-14 | 173.53 |
| 2022-03-11 | 261.91 |
| 2022-03-10 | 299.78 |
| 2022-03-09 | 299.78 |
| 2022-03-08 | 325.03 |
| 2022-03-07 | 371.32 |
| 2022-03-04 | 396.57 |
| 2022-03-03 | 417.61 |
| 2022-03-02 | 447.07 |
| 2022-03-01 | 472.32 |
| 2022-02-28 | 463.90 |
| 2022-02-25 | 472.32 |
| 2022-02-24 | 472.32 |
| 2022-02-23 | 497.56 |
| 2022-02-22 | 497.56 |
| 2022-02-21 | 539.65 |
| 2022-02-18 | 497.56 |
| 2022-02-17 | 497.56 |
| 2022-02-16 | 510.19 |
| 2022-02-15 | 518.61 |
| 2022-02-14 | 522.81 |
| 2022-02-11 | 535.44 |
| 2022-02-10 | 531.23 |
| 2022-02-09 | 527.02 |
| 2022-02-08 | 577.52 |
| 2022-02-07 | 514.40 |
| 2022-02-04 | 522.81 |
| 2022-01-31 | 518.61 |
| 2022-01-28 | 476.52 |
| 2022-01-27 | 514.40 |
| 2022-01-26 | 522.81 |
| 2022-01-25 | 539.65 |
| 2022-01-24 | 548.06 |
| 2022-01-21 | 581.73 |
| 2022-01-20 | 569.10 |
| 2022-01-19 | 472.32 |
| 2022-01-18 | 472.32 |
| 2022-01-17 | 463.90 |
| 2022-01-14 | 459.69 |
| 2022-01-13 | 480.73 |
| 2022-01-12 | 493.36 |
| 2022-01-11 | 501.77 |
| 2022-01-10 | 510.19 |
| 2022-01-07 | 581.73 |
| 2022-01-06 | 535.44 |
| 2022-01-05 | 510.19 |
| 2022-01-04 | 476.52 |
| 2022-01-03 | 451.27 |
| 2021-12-31 | 476.52 |
| 2021-12-30 | 468.11 |
| 2021-12-29 | 468.11 |
| 2021-12-28 | 560.69 |
| 2021-12-24 | 564.90 |
| 2021-12-23 | 581.73 |
| 2021-12-22 | 560.69 |
| 2021-12-21 | 581.73 |
| 2021-12-20 | 510.19 |
| 2021-12-17 | 505.98 |
| 2021-12-16 | 510.19 |
| 2021-12-15 | 510.19 |
| 2021-12-14 | 522.81 |
| 2021-12-13 | 548.06 |
| 2021-12-10 | 581.73 |
| 2021-12-09 | 606.98 |
| 2021-12-08 | 573.31 |
| 2021-12-07 | 564.90 |
| 2021-12-06 | 510.19 |
| 2021-12-03 | 493.36 |
| 2021-12-02 | 497.56 |
| 2021-12-01 | 497.56 |
| 2021-11-30 | 493.36 |
| 2021-11-29 | 493.36 |
| 2021-11-26 | 531.23 |
| 2021-11-25 | 577.52 |
| 2021-11-24 | 522.81 |
| 2021-11-23 | 531.23 |
| 2021-11-22 | 514.40 |
| 2021-11-19 | 518.61 |
| 2021-11-18 | 510.19 |
| 2021-11-17 | 522.81 |
| 2021-11-16 | 531.23 |
| 2021-11-15 | 543.86 |
| 2021-11-12 | 577.52 |
| 2021-11-11 | 623.81 |
| 2021-11-10 | 569.10 |
| 2021-11-09 | 556.48 |
| 2021-11-08 | 569.10 |
| 2021-11-05 | 552.27 |
| 2021-11-04 | 577.52 |
| 2021-11-03 | 594.35 |
| 2021-11-02 | 602.77 |
| 2021-11-01 | 611.19 |
| 2021-10-29 | 644.85 |
| 2021-10-28 | 623.81 |
| 2021-10-27 | 623.81 |
| 2021-10-26 | 653.27 |
| 2021-10-25 | 644.85 |
| 2021-10-22 | 657.48 |
| 2021-10-21 | 644.85 |
| 2021-10-20 | 644.85 |
| 2021-10-19 | 653.27 |
| 2021-10-18 | 657.48 |
| 2021-10-15 | 649.06 |
| 2021-10-12 | 623.81 |
| 2021-10-11 | 653.27 |
| 2021-10-08 | 653.27 |
| 2021-10-07 | 653.27 |
| 2021-10-06 | 628.02 |
| 2021-10-05 | 657.48 |
| 2021-10-04 | 661.68 |
| 2021-09-30 | 670.10 |
| 2021-09-29 | 665.89 |
| 2021-09-28 | 632.23 |
| 2021-09-27 | 615.39 |
| 2021-09-24 | 653.27 |
| 2021-09-23 | 636.44 |
| 2021-09-21 | 657.48 |
| 2021-09-20 | 602.77 |
| 2021-09-17 | 611.19 |
| 2021-09-16 | 653.27 |
| 2021-09-15 | 644.85 |
| 2021-09-14 | 653.27 |
| 2021-09-13 | 657.48 |
| 2021-09-10 | 661.68 |
| 2021-09-09 | 661.68 |
| 2021-09-08 | 661.68 |
| 2021-09-07 | 670.10 |
| 2021-09-06 | 670.10 |
| 2021-09-03 | 665.89 |
| 2021-09-02 | 670.10 |
| 2021-09-01 | 653.27 |
| 2021-08-31 | 661.68 |
| 2021-08-30 | 674.31 |
| 2021-08-27 | 674.31 |
| 2021-08-26 | 674.31 |
| 2021-08-25 | 670.10 |
| 2021-08-24 | 665.89 |
| 2021-08-23 | 670.10 |
| 2021-08-20 | 665.89 |
| 2021-08-19 | 670.10 |
| 2021-08-18 | 674.31 |
| 2021-08-17 | 670.10 |
| 2021-08-16 | 670.10 |
| 2021-08-13 | 674.31 |
| 2021-08-12 | 686.93 |
| 2021-08-11 | 691.14 |
| 2021-08-10 | 674.31 |
| 2021-08-09 | 670.10 |
| 2021-08-06 | 670.10 |
| 2021-08-05 | 678.52 |
| 2021-08-04 | 670.10 |
| 2021-08-03 | 674.31 |
| 2021-08-02 | 674.31 |
| 2021-07-30 | 670.10 |
| 2021-07-29 | 665.89 |
| 2021-07-28 | 657.48 |
| 2021-07-27 | 670.10 |
| 2021-07-26 | 686.93 |
| 2021-07-23 | 707.98 |
| 2021-07-22 | 741.64 |
| 2021-07-21 | 741.64 |
| 2021-07-20 | 750.06 |
| 2021-07-19 | 754.27 |
| 2021-07-16 | 762.68 |
| 2021-07-15 | 741.64 |
| 2021-07-14 | 733.22 |
| 2021-07-13 | 733.22 |
| 2021-07-12 | 729.02 |
| 2021-07-09 | 712.18 |
| 2021-07-08 | 716.39 |
| 2021-07-07 | 720.60 |
| 2021-07-06 | 712.18 |
| 2021-07-05 | 729.02 |
| 2021-07-02 | 741.64 |
| 2021-06-30 | 754.27 |
| 2021-06-29 | 758.47 |
| 2021-06-28 | 750.06 |
| 2021-06-25 | 750.06 |
| 2021-06-24 | 766.89 |
| 2021-06-23 | 754.27 |
| 2021-06-22 | 762.68 |
| 2021-06-21 | 766.89 |
| 2021-06-18 | 762.68 |
| 2021-06-17 | 762.68 |
| 2021-06-16 | 766.89 |
| 2021-06-15 | 762.68 |
| 2021-06-11 | 787.93 |
| 2021-06-10 | 787.93 |
| 2021-06-09 | 771.10 |
| 2021-06-08 | 775.31 |
| 2021-06-07 | 792.14 |
| 2021-06-04 | 796.35 |
| 2021-06-03 | 783.72 |
| 2021-06-02 | 783.72 |
| 2021-06-01 | 783.72 |
| 2021-05-31 | 787.93 |
| 2021-05-28 | 796.35 |
| 2021-05-27 | 808.97 |
| 2021-05-26 | 779.51 |
| 2021-05-25 | 779.51 |
| 2021-05-24 | 775.31 |
| 2021-05-21 | 792.14 |
| 2021-05-20 | 775.31 |
| 2021-05-18 | 796.35 |
| 2021-05-17 | 779.51 |
| 2021-05-14 | 771.10 |
| 2021-05-13 | 775.31 |
| 2021-05-12 | 779.51 |
| 2021-05-11 | 779.51 |
| 2021-05-10 | 804.76 |
| 2021-05-07 | 804.76 |
| 2021-05-06 | 808.97 |
| 2021-05-05 | 830.01 |
| 2021-05-04 | 825.80 |
| 2021-05-03 | 825.80 |
| 2021-04-30 | 830.01 |
| 2021-04-29 | 830.01 |
| 2021-04-28 | 817.39 |
| 2021-04-27 | 817.39 |
| 2021-04-26 | 821.60 |
| 2021-04-23 | 821.60 |
| 2021-04-22 | 804.76 |
| 2021-04-21 | 804.76 |
| 2021-04-20 | 821.60 |
| 2021-04-19 | 846.85 |
| 2021-04-16 | 846.85 |
| 2021-04-15 | 867.89 |
| 2021-04-14 | 838.43 |
| 2021-04-13 | 838.43 |
| 2021-04-12 | 834.22 |
| 2021-04-09 | 834.22 |
| 2021-04-08 | 834.22 |
| 2021-04-07 | 825.80 |
| 2021-04-01 | 800.56 |
| 2021-03-31 | 787.93 |
| 2021-03-30 | 783.72 |
| 2021-03-29 | 766.89 |
| 2021-03-26 | 766.89 |
| 2021-03-25 | 775.31 |
| 2021-03-24 | 796.35 |
| 2021-03-23 | 792.14 |
| 2021-03-22 | 804.76 |
| 2021-03-19 | 796.35 |
| 2021-03-18 | 771.10 |
| 2021-03-17 | 888.93 |
| 2021-03-16 | 897.34 |
| 2021-03-15 | 859.47 |
| 2021-03-12 | 859.47 |
| 2021-03-11 | 834.22 |
| 2021-03-10 | 821.60 |
| 2021-03-09 | 834.22 |
| 2021-03-08 | 842.64 |
| 2021-03-05 | 838.43 |
| 2021-03-04 | 842.64 |
| 2021-03-03 | 846.85 |
| 2021-03-02 | 867.89 |
| 2021-03-01 | 867.89 |
| 2021-02-26 | 888.93 |
| 2021-02-25 | 867.89 |
| 2021-02-24 | 838.43 |
| 2021-02-23 | 851.05 |
| 2021-02-22 | 851.05 |
| 2021-02-19 | 855.26 |
| 2021-02-18 | 851.05 |
| 2021-02-17 | 867.89 |
| 2021-02-16 | 859.47 |
| 2021-02-11 | 859.47 |
| 2021-02-10 | 855.26 |
| 2021-02-09 | 859.47 |
| 2021-02-08 | 855.26 |
| 2021-02-05 | 842.64 |
| 2021-02-04 | 834.22 |
| 2021-02-03 | 825.80 |
| 2021-02-02 | 825.80 |
| 2021-02-01 | 821.60 |
| 2021-01-29 | 830.01 |
| 2021-01-28 | 838.43 |
| 2021-01-27 | 846.85 |
| 2021-01-26 | 846.85 |
| 2021-01-25 | 855.26 |
| 2021-01-22 | 888.93 |
| 2021-01-21 | 884.72 |
| 2021-01-20 | 897.34 |
| 2021-01-19 | 893.14 |
| 2021-01-18 | 901.55 |
| 2021-01-15 | 867.89 |
| 2021-01-14 | 872.10 |
| 2021-01-13 | 859.47 |
| 2021-01-12 | 867.89 |
| 2021-01-11 | 863.68 |
| 2021-01-08 | 867.89 |
| 2021-01-07 | 859.47 |
| 2021-01-06 | 867.89 |
| 2021-01-05 | 872.10 |
| 2021-01-04 | 884.72 |
| 2020-12-31 | 880.51 |
| 2020-12-30 | 867.89 |
| 2020-12-29 | 867.89 |
| 2020-12-28 | 867.89 |
| 2020-12-24 | 893.14 |
| 2020-12-23 | 884.72 |
| 2020-12-22 | 880.51 |
| 2020-12-21 | 888.93 |
| 2020-12-18 | 884.72 |
| 2020-12-17 | 880.51 |
| 2020-12-16 | 884.72 |
| 2020-12-15 | 893.14 |
| 2020-12-14 | 893.14 |
| 2020-12-11 | 893.14 |
| 2020-12-10 | 893.14 |
| 2020-12-09 | 909.97 |
| 2020-12-08 | 914.18 |
| 2020-12-07 | 909.97 |
| 2020-12-04 | 947.84 |
| 2020-12-03 | 956.26 |
| 2020-12-02 | 973.09 |
| 2020-12-01 | 977.30 |
| 2020-11-30 | 981.51 |
| 2020-11-27 | 981.51 |
| 2020-11-26 | 964.68 |
| 2020-11-25 | 960.47 |
| 2020-11-24 | 935.22 |
| 2020-11-23 | 926.80 |
| 2020-11-20 | 922.59 |
| 2020-11-19 | 914.18 |
| 2020-11-18 | 922.59 |
| 2020-11-17 | 918.39 |
| 2020-11-16 | 931.01 |
| 2020-11-13 | 918.39 |
| 2020-11-12 | 952.05 |
| 2020-11-11 | 989.92 |
| 2020-11-10 | 977.30 |
| 2020-11-09 | 1,015.17 |
| 2020-11-06 | 1,002.55 |
| 2020-11-05 | 1,010.97 |
| 2020-11-04 | 943.63 |
| 2020-11-03 | 939.43 |
| 2020-11-02 | 935.22 |
| 2020-10-30 | 943.63 |
| 2020-10-29 | 952.05 |
| 2020-10-28 | 952.05 |
| 2020-10-27 | 960.47 |
| 2020-10-23 | 973.09 |
| 2020-10-22 | 989.92 |
| 2020-10-21 | 977.30 |
| 2020-10-20 | 947.84 |
| 2020-10-19 | 973.09 |
| 2020-10-16 | 973.09 |
| 2020-10-15 | 973.09 |
| 2020-10-14 | 985.72 |
| 2020-10-12 | 998.34 |
| 2020-10-09 | 981.51 |
| 2020-10-08 | 985.72 |
| 2020-10-07 | 1,002.55 |
| 2020-10-06 | 1,032.01 |
| 2020-10-05 | 1,027.80 |
| 2020-09-30 | 1,010.97 |
| 2020-09-29 | 998.34 |
| 2020-09-28 | 1,006.76 |
| 2020-09-25 | 998.34 |
| 2020-09-24 | 1,040.42 |
| 2020-09-23 | 1,048.84 |
| 2020-09-22 | 1,040.42 |
| 2020-09-21 | 1,065.67 |
| 2020-09-18 | 1,061.46 |
| 2020-09-17 | 1,040.42 |
| 2020-09-16 | 1,036.22 |
| 2020-09-15 | 1,069.88 |
| 2020-09-14 | 1,065.67 |
| 2020-09-11 | 1,095.13 |
| 2020-09-10 | 1,095.13 |
| 2020-09-09 | 1,099.34 |
| 2020-09-08 | 1,107.75 |
| 2020-09-07 | 1,099.34 |
| 2020-09-04 | 1,179.29 |
| 2020-09-03 | 1,183.50 |
| 2020-09-02 | 1,179.29 |
| 2020-09-01 | 1,200.34 |
| 2020-08-31 | 1,179.29 |
| 2020-08-28 | 1,204.54 |
| 2020-08-27 | 1,204.54 |
| 2020-08-26 | 1,166.67 |
| 2020-08-25 | 1,082.51 |
| 2020-08-24 | 1,103.55 |
| 2020-08-21 | 1,099.34 |
| 2020-08-20 | 1,032.01 |
| 2020-08-19 | 985.72 |
| 2020-08-18 | 981.51 |
| 2020-08-17 | 994.13 |
| 2020-08-14 | 981.51 |
| 2020-08-13 | 985.72 |
| 2020-08-12 | 977.30 |
| 2020-08-11 | 989.92 |
| 2020-08-10 | 994.13 |
| 2020-08-07 | 994.13 |
| 2020-08-06 | 998.34 |
| 2020-08-05 | 952.05 |
| 2020-08-04 | 939.43 |
| 2020-08-03 | 926.80 |
| 2020-07-31 | 926.80 |
| 2020-07-30 | 931.01 |
| 2020-07-29 | 952.05 |
| 2020-07-28 | 914.18 |
| 2020-07-27 | 914.18 |
| 2020-07-24 | 935.22 |
| 2020-07-23 | 931.01 |
| 2020-07-22 | 935.22 |
| 2020-07-21 | 947.84 |
| 2020-07-20 | 926.80 |
| 2020-07-17 | 897.34 |
| 2020-07-16 | 884.72 |
| 2020-07-15 | 909.97 |
| 2020-07-14 | 931.01 |
| 2020-07-13 | 943.63 |
| 2020-07-10 | 947.84 |
| 2020-07-09 | 960.47 |
| 2020-07-08 | 956.26 |
| 2020-07-07 | 952.05 |
| 2020-07-06 | 964.68 |
| 2020-07-03 | 939.43 |
| 2020-07-02 | 931.01 |
| 2020-06-30 | 888.93 |
| 2020-06-29 | 893.14 |
| 2020-06-26 | 909.97 |
| 2020-06-24 | 897.34 |
| 2020-06-23 | 897.34 |
| 2020-06-22 | 914.18 |
| 2020-06-19 | 918.39 |
| 2020-06-18 | 897.34 |
| 2020-06-17 | 880.51 |
| 2020-06-16 | 880.51 |
| 2020-06-15 | 867.89 |
| 2020-06-12 | 863.26 |
| 2020-06-11 | 871.46 |
| 2020-06-10 | 920.64 |
| 2020-06-09 | 932.94 |
| 2020-06-08 | 928.84 |
| 2020-06-05 | 924.74 |
| 2020-06-04 | 912.45 |
| 2020-06-03 | 928.84 |
| 2020-06-02 | 908.35 |
| 2020-06-01 | 859.16 |
| 2020-05-29 | 867.36 |
| 2020-05-28 | 818.17 |
| 2020-05-27 | 826.37 |
| 2020-05-26 | 846.86 |
| 2020-05-25 | 830.47 |
| 2020-05-22 | 826.37 |
| 2020-05-21 | 867.36 |
| 2020-05-20 | 867.36 |
| 2020-05-19 | 801.77 |
| 2020-05-18 | 797.67 |
| 2020-05-15 | 801.77 |
| 2020-05-14 | 801.77 |
| 2020-05-13 | 826.37 |
| 2020-05-12 | 842.76 |
| 2020-05-11 | 883.75 |
| 2020-05-08 | 789.48 |
| 2020-05-07 | 789.48 |
| 2020-05-06 | 801.77 |
| 2020-05-05 | 805.87 |
| 2020-05-04 | 801.77 |
| 2020-04-29 | 826.37 |
| 2020-04-28 | 814.07 |
| 2020-04-27 | 801.77 |
| 2020-04-24 | 814.07 |
| 2020-04-23 | 842.76 |
| 2020-04-22 | 826.37 |
| 2020-04-21 | 818.17 |
| 2020-04-20 | 834.57 |
| 2020-04-17 | 830.47 |
| 2020-04-16 | 818.17 |
| 2020-04-15 | 801.77 |
| 2020-04-14 | 826.37 |
| 2020-04-09 | 797.67 |
| 2020-04-08 | 773.08 |
| 2020-04-07 | 809.97 |
| 2020-04-06 | 789.48 |
| 2020-04-03 | 789.48 |
| 2020-04-02 | 801.77 |
| 2020-04-01 | 809.97 |
| 2020-03-31 | 871.46 |
| 2020-03-30 | 850.96 |
| 2020-03-27 | 834.57 |
| 2020-03-26 | 826.37 |
| 2020-03-25 | 822.27 |
| 2020-03-24 | 818.17 |
| 2020-03-23 | 805.87 |
| 2020-03-20 | 830.47 |
| 2020-03-19 | 814.07 |
| 2020-03-18 | 781.28 |
| 2020-03-17 | 768.98 |
| 2020-03-16 | 830.47 |
| 2020-03-13 | 797.67 |
| 2020-03-12 | 818.17 |
| 2020-03-11 | 850.96 |
| 2020-03-10 | 855.06 |
| 2020-03-09 | 850.96 |
| 2020-03-06 | 891.95 |
| 2020-03-05 | 912.45 |
| 2020-03-04 | 871.46 |
| 2020-03-03 | 855.06 |
| 2020-03-02 | 863.26 |
| 2020-02-28 | 855.06 |
| 2020-02-27 | 875.55 |
| 2020-02-26 | 887.85 |
| 2020-02-25 | 887.85 |
| 2020-02-24 | 883.75 |
| 2020-02-21 | 887.85 |
| 2020-02-20 | 920.64 |
| 2020-02-19 | 924.74 |
| 2020-02-18 | 937.04 |
| 2020-02-17 | 937.04 |
| 2020-02-14 | 928.84 |
| 2020-02-13 | 932.94 |
| 2020-02-12 | 924.74 |
| 2020-02-11 | 916.54 |
| 2020-02-10 | 912.45 |
| 2020-02-07 | 920.64 |
| 2020-02-06 | 916.54 |
| 2020-02-05 | 891.95 |
| 2020-02-04 | 883.75 |
| 2020-02-03 | 891.95 |
| 2020-01-31 | 978.03 |
| 2020-01-30 | 978.03 |
| 2020-01-29 | 1,002.62 |
| 2020-01-24 | 1,027.22 |
| 2020-01-23 | 1,023.12 |
| 2020-01-22 | 1,047.71 |
| 2020-01-21 | 1,039.51 |
| 2020-01-20 | 1,043.61 |
| 2020-01-17 | 1,010.82 |
| 2020-01-16 | 1,006.72 |
| 2020-01-15 | 1,027.22 |
| 2020-01-14 | 1,006.72 |
| 2020-01-13 | 1,006.72 |
| 2020-01-10 | 1,035.41 |
| 2020-01-09 | 1,047.71 |
| 2020-01-08 | 1,031.32 |
| 2020-01-07 | 1,014.92 |
| 2020-01-06 | 1,023.12 |
| 2020-01-03 | 1,047.71 |
| 2020-01-02 | 1,039.51 |
| 2019-12-31 | 1,043.61 |
| 2019-12-30 | 1,043.61 |
| 2019-12-27 | 1,043.61 |
| 2019-12-24 | 1,043.61 |
| 2019-12-23 | 1,039.51 |
| 2019-12-20 | 1,031.32 |
| 2019-12-19 | 998.52 |
| 2019-12-18 | 998.52 |
| 2019-12-17 | 1,006.72 |
| 2019-12-16 | 998.52 |
| 2019-12-13 | 961.63 |
| 2019-12-12 | 953.44 |
| 2019-12-11 | 969.83 |
| 2019-12-10 | 978.03 |
| 2019-12-09 | 1,002.62 |
| 2019-12-06 | 1,002.62 |
| 2019-12-05 | 978.03 |
| 2019-12-04 | 998.52 |
| 2019-12-03 | 990.33 |
| 2019-12-02 | 982.13 |
| 2019-11-29 | 969.83 |
| 2019-11-28 | 990.33 |
| 2019-11-27 | 982.13 |
| 2019-11-26 | 1,002.62 |
| 2019-11-25 | 986.23 |
| 2019-11-22 | 978.03 |
| 2019-11-21 | 982.13 |
| 2019-11-20 | 986.23 |
| 2019-11-19 | 986.23 |
| 2019-11-18 | 1,002.62 |
| 2019-11-15 | 998.52 |
| 2019-11-14 | 1,006.72 |
| 2019-11-13 | 1,014.92 |
| 2019-11-12 | 1,027.22 |
| 2019-11-11 | 1,027.22 |
| 2019-11-08 | 1,055.91 |
| 2019-11-07 | 1,055.91 |
| 2019-11-06 | 1,047.71 |
| 2019-11-05 | 1,060.01 |
| 2019-11-04 | 1,064.11 |
| 2019-11-01 | 1,068.21 |
| 2019-10-31 | 1,055.91 |
| 2019-10-30 | 1,060.01 |
| 2019-10-29 | 1,109.20 |
| 2019-10-28 | 1,101.00 |
| 2019-10-25 | 1,084.60 |
| 2019-10-24 | 1,076.40 |
| 2019-10-23 | 1,076.40 |
| 2019-10-22 | 1,068.21 |
| 2019-10-21 | 1,072.31 |
| 2019-10-18 | 1,064.11 |
| 2019-10-17 | 1,055.91 |
| 2019-10-16 | 1,047.71 |
| 2019-10-15 | 1,035.41 |
| 2019-10-14 | 1,047.71 |
| 2019-10-11 | 1,031.32 |
| 2019-10-10 | 1,014.92 |
| 2019-10-09 | 1,023.12 |
| 2019-10-08 | 1,035.41 |
| 2019-10-04 | 1,027.22 |
| 2019-10-03 | 1,031.32 |
| 2019-10-02 | 1,105.10 |
| 2019-09-30 | 1,047.71 |
| 2019-09-27 | 1,039.51 |
| 2019-09-26 | 1,043.61 |
| 2019-09-25 | 1,031.32 |
| 2019-09-24 | 1,039.51 |
| 2019-09-23 | 998.52 |
| 2019-09-20 | 1,039.51 |
| 2019-09-19 | 1,035.41 |
| 2019-09-18 | 1,027.22 |
| 2019-09-17 | 1,027.22 |
| 2019-09-16 | 1,006.72 |
| 2019-09-13 | 1,047.71 |
| 2019-09-12 | 1,047.71 |
| 2019-09-11 | 1,035.41 |
| 2019-09-10 | 1,014.92 |
| 2019-09-09 | 1,027.22 |
| 2019-09-06 | 1,043.61 |
| 2019-09-05 | 1,014.92 |
| 2019-09-04 | 1,043.61 |
| 2019-09-03 | 1,047.71 |
| 2019-09-02 | 1,031.32 |
| 2019-08-30 | 1,006.72 |
| 2019-08-29 | 1,027.22 |
| 2019-08-28 | 1,047.71 |
| 2019-08-27 | 1,076.40 |
| 2019-08-26 | 1,043.61 |
| 2019-08-23 | 1,027.22 |
| 2019-08-22 | 1,047.71 |
| 2019-08-21 | 1,014.92 |
| 2019-08-20 | 1,006.72 |
| 2019-08-19 | 1,039.51 |
| 2019-08-16 | 1,006.72 |
| 2019-08-15 | 965.73 |
| 2019-08-14 | 973.93 |
| 2019-08-13 | 965.73 |
| 2019-08-12 | 990.33 |
| 2019-08-09 | 994.42 |
| 2019-08-08 | 1,006.72 |
| 2019-08-07 | 1,010.82 |
| 2019-08-06 | 982.13 |
| 2019-08-05 | 998.52 |
| 2019-08-02 | 1,031.32 |
| 2019-08-01 | 1,039.51 |
| 2019-07-31 | 1,039.51 |
| 2019-07-30 | 1,039.51 |
| 2019-07-29 | 1,039.51 |
| 2019-07-26 | 1,035.41 |
| 2019-07-25 | 1,014.92 |
| 2019-07-24 | 1,006.72 |
| 2019-07-23 | 1,014.92 |
| 2019-07-22 | 994.42 |
| 2019-07-19 | 1,010.82 |
| 2019-07-18 | 1,027.22 |
| 2019-07-17 | 1,043.61 |
| 2019-07-16 | 1,043.61 |
| 2019-07-15 | 1,039.51 |
| 2019-07-12 | 1,031.32 |
| 2019-07-11 | 1,035.41 |
| 2019-07-10 | 1,023.12 |
| 2019-07-09 | 1,019.02 |
| 2019-07-08 | 1,014.92 |
| 2019-07-05 | 1,010.82 |
| 2019-07-04 | 1,010.82 |
| 2019-07-03 | 1,010.82 |
| 2019-07-02 | 1,014.92 |
| 2019-06-28 | 1,027.22 |
| 2019-06-27 | 1,027.22 |
| 2019-06-26 | 928.84 |
| 2019-06-25 | 924.74 |
| 2019-06-24 | 912.45 |
| 2019-06-21 | 924.74 |
| 2019-06-20 | 850.96 |
| 2019-06-19 | 814.07 |
| 2019-06-18 | 793.58 |
| 2019-06-17 | 789.48 |
| 2019-06-14 | 785.38 |
| 2019-06-13 | 797.67 |
| 2019-06-12 | 797.67 |
| 2019-06-11 | 822.27 |
| 2019-06-10 | 830.47 |
| 2019-06-06 | 842.76 |
| 2019-06-05 | 846.86 |
| 2019-06-04 | 883.75 |
| 2019-06-03 | 833.34 |
| 2019-05-31 | 861.38 |
| 2019-05-30 | 853.36 |
| 2019-05-29 | 853.36 |
| 2019-05-28 | 885.41 |
| 2019-05-27 | 893.42 |
| 2019-05-24 | 857.37 |
| 2019-05-23 | 857.37 |
| 2019-05-22 | 877.40 |
| 2019-05-21 | 897.43 |
| 2019-05-20 | 881.40 |
| 2019-05-17 | 897.43 |
| 2019-05-16 | 901.43 |
| 2019-05-15 | 877.40 |
| 2019-05-14 | 869.39 |
| 2019-05-10 | 805.30 |
| 2019-05-09 | 829.33 |
| 2019-05-08 | 837.34 |
| 2019-05-07 | 869.39 |
| 2019-05-06 | 845.35 |
| 2019-05-03 | 873.39 |
| 2019-05-02 | 893.42 |
| 2019-04-30 | 885.41 |
| 2019-04-29 | 877.40 |
| 2019-04-26 | 921.46 |
| 2019-04-25 | 901.43 |
| 2019-04-24 | 965.52 |
| 2019-04-23 | 965.52 |
| 2019-04-18 | 981.55 |
| 2019-04-17 | 985.55 |
| 2019-04-16 | 989.56 |
| 2019-04-15 | 981.55 |
| 2019-04-12 | 961.52 |
| 2019-04-11 | 957.51 |
| 2019-04-10 | 977.54 |
| 2019-04-09 | 985.55 |
| 2019-04-08 | 1,005.58 |
| 2019-04-04 | 1,001.58 |
| 2019-04-03 | 929.47 |
| 2019-04-02 | 793.28 |
| 2019-04-01 | 801.29 |
| 2019-03-29 | 805.30 |
| 2019-03-28 | 805.30 |
| 2019-03-27 | 821.32 |
| 2019-03-26 | 817.31 |
| 2019-03-25 | 809.30 |
| 2019-03-22 | 821.32 |
| 2019-03-21 | 813.31 |
| 2019-03-20 | 809.30 |
| 2019-03-19 | 817.31 |
| 2019-03-18 | 797.28 |
| 2019-03-15 | 797.28 |
| 2019-03-14 | 801.29 |
| 2019-03-13 | 809.30 |
| 2019-03-12 | 809.30 |
| 2019-03-11 | 809.30 |
| 2019-03-08 | 809.30 |
| 2019-03-07 | 813.31 |
| 2019-03-06 | 813.31 |
| 2019-03-05 | 809.30 |
| 2019-03-04 | 821.32 |
| 2019-03-01 | 809.30 |
| 2019-02-28 | 797.28 |
| 2019-02-27 | 813.31 |
| 2019-02-26 | 805.30 |
| 2019-02-25 | 805.30 |
| 2019-02-22 | 813.31 |
| 2019-02-21 | 813.31 |
| 2019-02-20 | 817.31 |
| 2019-02-19 | 821.32 |
| 2019-02-18 | 809.30 |
| 2019-02-15 | 821.32 |
| 2019-02-14 | 809.30 |
| 2019-02-13 | 821.32 |
| 2019-02-12 | 809.30 |
| 2019-02-11 | 817.31 |
| 2019-02-08 | 813.31 |
| 2019-02-04 | 797.28 |
| 2019-02-01 | 789.27 |
| 2019-01-31 | 781.26 |
| 2019-01-30 | 777.26 |
| 2019-01-29 | 781.26 |
| 2019-01-28 | 765.24 |
| 2019-01-25 | 761.23 |
| 2019-01-24 | 769.24 |
| 2019-01-23 | 777.26 |
| 2019-01-22 | 765.24 |
| 2019-01-21 | 765.24 |
| 2019-01-18 | 769.24 |
| 2019-01-17 | 761.23 |
| 2019-01-16 | 773.25 |
| 2019-01-15 | 765.24 |
| 2019-01-14 | 753.22 |
| 2019-01-11 | 769.24 |
| 2019-01-10 | 777.26 |
| 2019-01-09 | 781.26 |
| 2019-01-08 | 781.26 |
| 2019-01-07 | 781.26 |
| 2019-01-04 | 773.25 |
| 2019-01-03 | 757.23 |
| 2019-01-02 | 781.26 |
| 2018-12-31 | 793.28 |
| 2018-12-28 | 805.30 |
| 2018-12-27 | 789.27 |
| 2018-12-24 | 777.26 |
| 2018-12-21 | 761.23 |
| 2018-12-20 | 773.25 |
| 2018-12-19 | 785.27 |
| 2018-12-18 | 781.26 |
| 2018-12-17 | 781.26 |
| 2018-12-14 | 781.26 |
| 2018-12-13 | 781.26 |
| 2018-12-12 | 781.26 |
| 2018-12-11 | 781.26 |
| 2018-12-10 | 769.24 |
| 2018-12-07 | 765.24 |
| 2018-12-06 | 769.24 |
| 2018-12-05 | 781.26 |
| 2018-12-04 | 785.27 |
| 2018-12-03 | 781.26 |
| 2018-11-30 | 777.26 |
| 2018-11-29 | 777.26 |
| 2018-11-28 | 773.25 |
| 2018-11-27 | 765.24 |
| 2018-11-26 | 785.27 |
| 2018-11-23 | 805.30 |
| 2018-11-22 | 801.29 |
| 2018-11-21 | 785.27 |
| 2018-11-20 | 781.26 |
| 2018-11-19 | 777.26 |
| 2018-11-16 | 765.24 |
| 2018-11-15 | 761.23 |
| 2018-11-14 | 769.24 |
| 2018-11-13 | 785.27 |
| 2018-11-12 | 773.25 |
| 2018-11-09 | 777.26 |
| 2018-11-08 | 781.26 |
| 2018-11-07 | 781.26 |
| 2018-11-06 | 781.26 |
| 2018-11-05 | 777.26 |
| 2018-11-02 | 777.26 |
| 2018-11-01 | 773.25 |
| 2018-10-31 | 781.26 |
| 2018-10-30 | 781.26 |
| 2018-10-29 | 773.25 |
| 2018-10-26 | 769.24 |
| 2018-10-25 | 773.25 |
| 2018-10-24 | 781.26 |
| 2018-10-23 | 781.26 |
| 2018-10-22 | 801.29 |
| 2018-10-19 | 801.29 |
| 2018-10-18 | 809.30 |
| 2018-10-16 | 809.30 |
| 2018-10-15 | 813.31 |
| 2018-10-12 | 837.34 |
| 2018-10-11 | 829.33 |
| 2018-10-10 | 853.36 |
| 2018-10-09 | 853.36 |
| 2018-10-08 | 861.38 |
| 2018-10-05 | 885.41 |
| 2018-10-04 | 865.38 |
| 2018-10-03 | 869.39 |
| 2018-10-02 | 865.38 |
| 2018-09-28 | 877.40 |
| 2018-09-27 | 861.38 |
| 2018-09-26 | 857.37 |
| 2018-09-24 | 873.39 |
| 2018-09-21 | 857.37 |
| 2018-09-20 | 861.38 |
| 2018-09-19 | 857.37 |
| 2018-09-18 | 853.36 |
| 2018-09-17 | 849.36 |
| 2018-09-14 | 853.36 |
| 2018-09-13 | 849.36 |
| 2018-09-12 | 749.22 |
| 2018-09-11 | 801.29 |
| 2018-09-10 | 841.35 |
| 2018-09-07 | 885.41 |
| 2018-09-06 | 949.50 |
| 2018-09-05 | 957.51 |
| 2018-09-04 | 937.48 |
| 2018-09-03 | 921.46 |
| 2018-08-31 | 981.55 |
| 2018-08-30 | 989.56 |
| 2018-08-29 | 969.53 |
| 2018-08-28 | 977.54 |
| 2018-08-27 | 997.57 |
| 2018-08-24 | 1,021.60 |
| 2018-08-23 | 1,013.59 |
| 2018-08-22 | 1,033.62 |
| 2018-08-21 | 1,017.60 |
| 2018-08-20 | 1,021.60 |
| 2018-08-17 | 1,021.60 |
| 2018-08-16 | 1,009.59 |
| 2018-08-15 | 1,005.58 |
| 2018-08-14 | 1,013.59 |
| 2018-08-13 | 1,013.59 |
| 2018-08-10 | 1,025.61 |
| 2018-08-09 | 1,029.62 |
| 2018-08-08 | 1,033.62 |
| 2018-08-07 | 1,033.62 |
| 2018-08-06 | 1,009.59 |
| 2018-08-03 | 1,025.61 |
| 2018-08-02 | 993.56 |
| 2018-08-01 | 985.55 |
| 2018-07-31 | 1,021.60 |
| 2018-07-30 | 1,045.64 |
| 2018-07-27 | 1,057.66 |
| 2018-07-26 | 1,061.66 |
| 2018-07-25 | 1,065.67 |
| 2018-07-24 | 1,053.65 |
| 2018-07-23 | 1,033.62 |
| 2018-07-20 | 1,017.60 |
| 2018-07-19 | 1,005.58 |
| 2018-07-18 | 985.55 |
| 2018-07-17 | 953.51 |
| 2018-07-16 | 921.46 |
| 2018-07-13 | 941.49 |
| 2018-07-12 | 941.49 |
| 2018-07-11 | 937.48 |
| 2018-07-10 | 961.52 |
| 2018-07-09 | 973.54 |
| 2018-07-06 | 997.57 |
| 2018-07-05 | 993.56 |
| 2018-07-04 | 1,033.62 |
| 2018-07-03 | 1,037.63 |
| 2018-06-29 | 1,065.67 |
| 2018-06-28 | 1,057.66 |
| 2018-06-27 | 1,061.66 |
| 2018-06-26 | 1,061.66 |
| 2018-06-25 | 1,097.71 |
| 2018-06-22 | 1,113.74 |
| 2018-06-21 | 1,121.75 |
| 2018-06-20 | 1,141.78 |
| 2018-06-19 | 1,137.77 |
| 2018-06-15 | 1,177.83 |
| 2018-06-14 | 1,189.85 |
| 2018-06-13 | 1,161.81 |
| 2018-06-12 | 1,145.78 |
| 2018-06-11 | 1,145.78 |
| 2018-06-08 | 1,121.75 |
| 2018-06-07 | 1,117.74 |
| 2018-06-06 | 1,117.74 |
| 2018-06-05 | 1,125.75 |
| 2018-06-04 | 1,113.74 |
| 2018-06-01 | 1,105.73 |
| 2018-05-31 | 1,125.75 |
| 2018-05-30 | 1,121.75 |
| 2018-05-29 | 1,069.67 |
| 2018-05-28 | 1,081.49 |
| 2018-05-25 | 1,101.18 |
| 2018-05-24 | 1,128.75 |
| 2018-05-23 | 1,120.87 |
| 2018-05-21 | 1,109.06 |
| 2018-05-18 | 1,136.62 |
| 2018-05-17 | 1,120.87 |
| 2018-05-16 | 1,124.81 |
| 2018-05-15 | 1,148.44 |
| 2018-05-14 | 1,140.56 |
| 2018-05-11 | 1,144.50 |
| 2018-05-10 | 1,148.44 |
| 2018-05-09 | 1,164.19 |
| 2018-05-08 | 1,160.25 |
| 2018-05-07 | 1,164.19 |
| 2018-05-04 | 1,136.62 |
| 2018-05-03 | 1,148.44 |
| 2018-05-02 | 1,168.13 |
| 2018-04-30 | 1,172.07 |
| 2018-04-27 | 1,168.13 |
| 2018-04-26 | 1,132.69 |
| 2018-04-25 | 1,164.19 |
| 2018-04-24 | 1,191.76 |
| 2018-04-23 | 1,168.13 |
| 2018-04-20 | 1,191.76 |
| 2018-04-19 | 1,231.14 |
| 2018-04-18 | 1,235.08 |
| 2018-04-17 | 1,156.32 |
| 2018-04-16 | 1,187.82 |
| 2018-04-13 | 1,219.33 |
| 2018-04-12 | 1,262.65 |
| 2018-04-11 | 1,199.64 |
| 2018-04-10 | 1,191.76 |
| 2018-04-09 | 1,152.38 |
| 2018-04-06 | 1,160.25 |
| 2018-04-04 | 1,148.44 |
| 2018-04-03 | 1,136.62 |
| 2018-03-29 | 1,132.69 |
| 2018-03-28 | 1,124.81 |
| 2018-03-27 | 1,160.25 |
| 2018-03-26 | 1,148.44 |
| 2018-03-23 | 1,160.25 |
| 2018-03-22 | 1,187.82 |
| 2018-03-21 | 1,207.51 |
| 2018-03-20 | 1,215.39 |
| 2018-03-19 | 1,235.08 |
| 2018-03-16 | 1,231.14 |
| 2018-03-15 | 1,235.08 |
| 2018-03-14 | 1,235.08 |
| 2018-03-13 | 1,223.27 |
| 2018-03-12 | 1,231.14 |
| 2018-03-09 | 1,219.33 |
| 2018-03-08 | 1,211.45 |
| 2018-03-07 | 1,211.45 |
| 2018-03-06 | 1,219.33 |
| 2018-03-05 | 1,215.39 |
| 2018-03-02 | 1,219.33 |
| 2018-03-01 | 1,231.14 |
| 2018-02-28 | 1,231.14 |
| 2018-02-27 | 1,231.14 |
| 2018-02-26 | 1,258.71 |
| 2018-02-23 | 1,242.96 |
| 2018-02-22 | 1,231.14 |
| 2018-02-21 | 1,258.71 |
| 2018-02-20 | 1,254.77 |
| 2018-02-15 | 1,250.84 |
| 2018-02-14 | 1,258.71 |
| 2018-02-13 | 1,239.02 |
| 2018-02-12 | 1,246.90 |
| 2018-02-09 | 1,239.02 |
| 2018-02-08 | 1,183.88 |
| 2018-02-07 | 1,160.25 |
| 2018-02-06 | 1,109.06 |
| 2018-02-05 | 1,199.64 |
| 2018-02-02 | 1,168.13 |
| 2018-02-01 | 1,152.38 |
| 2018-01-31 | 1,203.58 |
| 2018-01-30 | 1,227.21 |
| 2018-01-29 | 1,282.34 |
| 2018-01-26 | 1,298.09 |
| 2018-01-25 | 1,309.91 |
| 2018-01-24 | 1,290.22 |
| 2018-01-23 | 1,278.40 |
| 2018-01-22 | 1,242.96 |
| 2018-01-19 | 1,164.19 |
| 2018-01-18 | 1,164.19 |
| 2018-01-17 | 1,183.88 |
| 2018-01-16 | 1,203.58 |
| 2018-01-15 | 1,156.32 |
| 2018-01-12 | 1,152.38 |
| 2018-01-11 | 1,140.56 |
| 2018-01-10 | 1,124.81 |
| 2018-01-09 | 1,223.27 |
| 2018-01-08 | 1,258.71 |
| 2018-01-05 | 1,270.53 |
| 2018-01-04 | 1,195.70 |
| 2018-01-03 | 1,097.24 |
| 2018-01-02 | 1,089.37 |
| 2017-12-29 | 1,073.61 |
| 2017-12-28 | 1,069.67 |
| 2017-12-27 | 1,010.60 |
| 2017-12-22 | 975.15 |
| 2017-12-21 | 1,006.66 |
| 2017-12-20 | 994.85 |
| 2017-12-19 | 1,034.23 |
| 2017-12-18 | 1,022.41 |
| 2017-12-15 | 986.97 |
| 2017-12-14 | 994.85 |
| 2017-12-13 | 939.71 |
| 2017-12-12 | 931.83 |
| 2017-12-11 | 916.08 |
| 2017-12-08 | 857.01 |
| 2017-12-07 | 841.25 |
| 2017-12-06 | 841.25 |
| 2017-12-05 | 845.19 |
| 2017-12-04 | 841.25 |
| 2017-12-01 | 837.31 |
| 2017-11-30 | 837.31 |
| 2017-11-29 | 853.07 |
| 2017-11-28 | 872.76 |
| 2017-11-27 | 853.07 |
| 2017-11-24 | 864.88 |
| 2017-11-23 | 849.13 |
| 2017-11-22 | 868.82 |
| 2017-11-21 | 864.88 |
| 2017-11-20 | 845.19 |
| 2017-11-17 | 849.13 |
| 2017-11-16 | 849.13 |
| 2017-11-15 | 841.25 |
| 2017-11-14 | 845.19 |
| 2017-11-13 | 845.19 |
| 2017-11-10 | 884.57 |
| 2017-11-09 | 845.19 |
| 2017-11-08 | 853.07 |
| 2017-11-07 | 805.81 |
| 2017-11-06 | 786.12 |
| 2017-11-03 | 793.99 |
| 2017-11-02 | 801.87 |
| 2017-11-01 | 797.93 |
| 2017-10-31 | 801.87 |
| 2017-10-30 | 817.62 |
| 2017-10-27 | 825.50 |
| 2017-10-26 | 813.68 |
| 2017-10-25 | 829.44 |
| 2017-10-24 | 821.56 |
| 2017-10-23 | 821.56 |
| 2017-10-20 | 813.68 |
| 2017-10-19 | 809.75 |
| 2017-10-18 | 825.50 |
| 2017-10-17 | 817.62 |
| 2017-10-16 | 809.75 |
| 2017-10-13 | 833.38 |
| 2017-10-12 | 821.56 |
| 2017-10-11 | 817.62 |
| 2017-10-10 | 805.81 |
| 2017-10-09 | 841.25 |
| 2017-10-06 | 857.01 |
| 2017-10-04 | 845.19 |
| 2017-10-03 | 817.62 |
| 2017-09-29 | 790.05 |
| 2017-09-28 | 805.81 |
| 2017-09-27 | 817.62 |
| 2017-09-26 | 797.93 |
| 2017-09-25 | 790.05 |
| 2017-09-22 | 825.50 |
| 2017-09-21 | 841.25 |
| 2017-09-20 | 841.25 |
| 2017-09-19 | 825.50 |
| 2017-09-18 | 813.68 |
| 2017-09-15 | 782.18 |
| 2017-09-14 | 766.42 |
| 2017-09-13 | 766.42 |
| 2017-09-12 | 770.36 |
| 2017-09-11 | 774.30 |
| 2017-09-08 | 770.36 |
| 2017-09-07 | 766.42 |
| 2017-09-06 | 754.61 |
| 2017-09-05 | 762.49 |
| 2017-09-04 | 746.73 |
| 2017-09-01 | 750.67 |
| 2017-08-31 | 750.67 |
| 2017-08-30 | 750.67 |
| 2017-08-29 | 742.80 |
| 2017-08-28 | 754.61 |
| 2017-08-25 | 786.12 |
| 2017-08-24 | 766.42 |
| 2017-08-22 | 766.42 |
| 2017-08-21 | 766.42 |
| 2017-08-18 | 770.36 |
| 2017-08-17 | 750.67 |
| 2017-08-16 | 738.86 |
| 2017-08-15 | 715.23 |
| 2017-08-14 | 730.98 |
| 2017-08-11 | 730.98 |
| 2017-08-10 | 750.67 |
| 2017-08-09 | 742.80 |
| 2017-08-08 | 746.73 |
| 2017-08-07 | 754.61 |
| 2017-08-04 | 754.61 |
| 2017-08-03 | 754.61 |
| 2017-08-02 | 766.42 |
| 2017-08-01 | 758.55 |
| 2017-07-31 | 742.80 |
| 2017-07-28 | 738.86 |
| 2017-07-27 | 742.80 |
| 2017-07-26 | 750.67 |
| 2017-07-25 | 734.92 |
| 2017-07-24 | 730.98 |
| 2017-07-21 | 750.67 |
| 2017-07-20 | 770.36 |
| 2017-07-19 | 727.04 |
| 2017-07-18 | 762.49 |
| 2017-07-17 | 790.05 |
| 2017-07-14 | 778.24 |
| 2017-07-13 | 766.42 |
| 2017-07-12 | 758.55 |
| 2017-07-11 | 766.42 |
| 2017-07-10 | 766.42 |
| 2017-07-07 | 790.05 |
| 2017-07-06 | 809.75 |
| 2017-07-05 | 801.87 |
| 2017-07-04 | 797.93 |
| 2017-07-03 | 853.07 |
| 2017-06-30 | 880.64 |
| 2017-06-29 | 876.70 |
| 2017-06-28 | 829.44 |
| 2017-06-27 | 817.62 |
| 2017-06-26 | 770.36 |
| 2017-06-23 | 758.55 |
| 2017-06-22 | 793.20 |
| 2017-06-21 | 720.05 |
| 2017-06-20 | 677.70 |
| 2017-06-19 | 670.00 |
| 2017-06-16 | 670.00 |
| 2017-06-15 | 662.30 |
| 2017-06-14 | 666.15 |
| 2017-06-13 | 662.30 |
| 2017-06-12 | 662.30 |
| 2017-06-09 | 666.15 |
| 2017-06-08 | 670.00 |
| 2017-06-07 | 670.00 |
| 2017-06-06 | 677.70 |
| 2017-06-05 | 670.00 |
| 2017-06-02 | 662.30 |
| 2017-06-01 | 670.00 |
| 2017-05-31 | 670.00 |
| 2017-05-29 | 658.45 |
| 2017-05-26 | 643.05 |
| 2017-05-25 | 646.90 |
| 2017-05-24 | 646.90 |
| 2017-05-23 | 639.20 |
| 2017-05-22 | 654.60 |
| 2017-05-19 | 654.60 |
| 2017-05-18 | 670.00 |
| 2017-05-17 | 685.40 |
| 2017-05-16 | 677.70 |
| 2017-05-15 | 689.25 |
| 2017-05-12 | 693.10 |
| 2017-05-11 | 693.10 |
| 2017-05-10 | 696.95 |
| 2017-05-09 | 689.25 |
| 2017-05-08 | 685.40 |
| 2017-05-05 | 681.55 |
| 2017-05-04 | 681.55 |
| 2017-05-02 | 689.25 |
| 2017-04-28 | 670.00 |
| 2017-04-27 | 654.60 |
| 2017-04-26 | 635.35 |
| 2017-04-25 | 650.75 |
| 2017-04-24 | 646.90 |
| 2017-04-21 | 643.05 |
| 2017-04-20 | 631.50 |
| 2017-04-19 | 627.65 |
| 2017-04-18 | 631.50 |
| 2017-04-13 | 635.35 |
| 2017-04-12 | 623.80 |
| 2017-04-11 | 623.80 |
| 2017-04-10 | 623.80 |
| 2017-04-07 | 635.35 |
| 2017-04-06 | 635.35 |
| 2017-04-05 | 643.05 |
| 2017-04-03 | 639.20 |
| 2017-03-31 | 670.00 |
| 2017-03-30 | 670.00 |
| 2017-03-29 | 677.70 |
| 2017-03-28 | 696.95 |
| 2017-03-27 | 696.95 |
| 2017-03-24 | 712.35 |
| 2017-03-23 | 750.85 |
| 2017-03-22 | 754.70 |
| 2017-03-21 | 762.40 |
| 2017-03-20 | 754.70 |
| 2017-03-17 | 750.85 |
| 2017-03-16 | 731.60 |
| 2017-03-15 | 716.20 |
| 2017-03-14 | 720.05 |
| 2017-03-13 | 723.90 |
| 2017-03-10 | 727.75 |
| 2017-03-09 | 735.45 |
| 2017-03-08 | 750.85 |
| 2017-03-07 | 754.70 |
| 2017-03-06 | 743.15 |
| 2017-03-03 | 754.70 |
| 2017-03-02 | 750.85 |
| 2017-03-01 | 750.85 |
| 2017-02-28 | 750.85 |
| 2017-02-27 | 747.00 |
| 2017-02-24 | 731.60 |
| 2017-02-23 | 747.00 |
| 2017-02-22 | 747.00 |
| 2017-02-21 | 712.35 |
| 2017-02-20 | 677.70 |
| 2017-02-17 | 723.90 |
| 2017-02-16 | 727.75 |
| 2017-02-15 | 735.45 |
| 2017-02-14 | 731.60 |
| 2017-02-13 | 708.50 |
| 2017-02-10 | 712.35 |
| 2017-02-09 | 720.05 |
| 2017-02-08 | 723.90 |
| 2017-02-07 | 731.60 |
| 2017-02-06 | 747.00 |
| 2017-02-03 | 747.00 |
| 2017-02-02 | 750.85 |
| 2017-02-01 | 754.70 |
| 2017-01-27 | 770.10 |
| 2017-01-26 | 766.25 |
| 2017-01-25 | 754.70 |
| 2017-01-24 | 758.55 |
| 2017-01-23 | 766.25 |
| 2017-01-20 | 762.40 |
| 2017-01-19 | 762.40 |
| 2017-01-18 | 762.40 |
| 2017-01-17 | 766.25 |
| 2017-01-16 | 773.95 |
| 2017-01-13 | 797.05 |
| 2017-01-12 | 804.75 |
| 2017-01-11 | 793.20 |
| 2017-01-10 | 800.90 |
| 2017-01-09 | 766.25 |
| 2017-01-06 | 785.50 |
| 2017-01-05 | 777.80 |
| 2017-01-04 | 804.75 |
| 2017-01-03 | 824.00 |
| 2016-12-30 | 820.15 |
| 2016-12-29 | 785.50 |
| 2016-12-28 | 754.70 |
| 2016-12-23 | 793.20 |
| 2016-12-22 | 800.90 |
| 2016-12-21 | 785.50 |
| 2016-12-20 | 785.50 |
| 2016-12-19 | 812.45 |
| 2016-12-16 | 804.75 |
| 2016-12-15 | 781.65 |
| 2016-12-14 | 785.50 |
| 2016-12-13 | 777.80 |
| 2016-12-12 | 785.50 |
| 2016-12-09 | 789.35 |
| 2016-12-08 | 781.65 |
| 2016-12-07 | 770.10 |
| 2016-12-06 | 777.80 |
| 2016-12-05 | 793.20 |
| 2016-12-02 | 800.90 |
| 2016-12-01 | 789.35 |
| 2016-11-30 | 804.75 |
| 2016-11-29 | 812.45 |
| 2016-11-28 | 831.70 |
| 2016-11-25 | 824.00 |
| 2016-11-24 | 835.55 |
| 2016-11-23 | 850.95 |
| 2016-11-22 | 850.95 |
| 2016-11-21 | 847.10 |
| 2016-11-18 | 858.65 |
| 2016-11-17 | 858.65 |
| 2016-11-16 | 854.80 |
| 2016-11-15 | 854.80 |
| 2016-11-14 | 847.10 |
| 2016-11-11 | 839.40 |
| 2016-11-10 | 835.55 |
| 2016-11-09 | 827.85 |
| 2016-11-08 | 831.70 |
| 2016-11-07 | 839.40 |
| 2016-11-04 | 839.40 |
| 2016-11-03 | 839.40 |
| 2016-11-02 | 843.25 |
| 2016-11-01 | 824.00 |
| 2016-10-31 | 835.55 |
| 2016-10-28 | 847.10 |
| 2016-10-27 | 843.25 |
| 2016-10-26 | 839.40 |
| 2016-10-25 | 839.40 |
| 2016-10-24 | 839.40 |
| 2016-10-20 | 847.10 |
| 2016-10-19 | 843.25 |
| 2016-10-18 | 843.25 |
| 2016-10-17 | 839.40 |
| 2016-10-14 | 843.25 |
| 2016-10-13 | 850.95 |
| 2016-10-12 | 858.65 |
| 2016-10-11 | 870.20 |
| 2016-10-07 | 850.95 |
| 2016-10-06 | 847.10 |
| 2016-10-05 | 847.10 |
| 2016-10-04 | 843.25 |
| 2016-10-03 | 835.55 |
| 2016-09-30 | 843.25 |
| 2016-09-29 | 843.25 |
| 2016-09-28 | 843.25 |
| 2016-09-27 | 827.85 |
| 2016-09-26 | 820.15 |
| 2016-09-23 | 831.70 |
| 2016-09-22 | 843.25 |
| 2016-09-21 | 862.50 |
| 2016-09-20 | 858.65 |
| 2016-09-19 | 877.90 |
| 2016-09-15 | 874.05 |
| 2016-09-14 | 870.20 |
| 2016-09-13 | 889.45 |
| 2016-09-12 | 820.15 |
| 2016-09-09 | 793.20 |
| 2016-09-08 | 747.00 |
| 2016-09-07 | 696.95 |
| 2016-09-06 | 670.00 |
| 2016-09-05 | 666.15 |
| 2016-09-02 | 673.85 |
| 2016-09-01 | 666.15 |
| 2016-08-31 | 685.40 |
| 2016-08-30 | 689.25 |
| 2016-08-29 | 693.10 |
| 2016-08-26 | 700.80 |
| 2016-08-25 | 693.10 |
| 2016-08-24 | 689.25 |
| 2016-08-23 | 700.80 |
| 2016-08-22 | 689.25 |
| 2016-08-19 | 689.25 |
| 2016-08-18 | 689.25 |
| 2016-08-17 | 700.80 |
| 2016-08-16 | 673.85 |
| 2016-08-15 | 700.80 |
| 2016-08-12 | 673.85 |
| 2016-08-11 | 685.40 |
| 2016-08-10 | 677.70 |
| 2016-08-09 | 700.80 |
| 2016-08-08 | 700.80 |
| 2016-08-05 | 666.15 |
| 2016-08-04 | 658.45 |
| 2016-08-03 | 650.75 |
| 2016-08-01 | 627.65 |
| 2016-07-29 | 612.25 |
| 2016-07-28 | 619.95 |
| 2016-07-27 | 623.80 |
| 2016-07-26 | 631.50 |
| 2016-07-25 | 646.90 |
| 2016-07-22 | 654.60 |
| 2016-07-21 | 650.75 |
| 2016-07-20 | 627.65 |
| 2016-07-19 | 623.80 |
| 2016-07-18 | 639.20 |
| 2016-07-15 | 658.45 |
| 2016-07-14 | 658.45 |
| 2016-07-13 | 662.30 |
| 2016-07-12 | 673.85 |
| 2016-07-11 | 666.15 |
| 2016-07-08 | 693.10 |
| 2016-07-07 | 704.65 |
| 2016-07-06 | 712.35 |
| 2016-07-05 | 720.05 |
| 2016-07-04 | 720.05 |
| 2016-06-30 | 716.20 |
| 2016-06-29 | 639.20 |
| 2016-06-28 | 600.70 |
| 2016-06-27 | 604.55 |
| 2016-06-24 | 600.70 |
| 2016-06-23 | 604.55 |
| 2016-06-22 | 616.10 |
| 2016-06-21 | 627.65 |
| 2016-06-20 | 646.90 |
| 2016-06-17 | 639.20 |
| 2016-06-16 | 604.55 |
| 2016-06-15 | 593.00 |
| 2016-06-14 | 589.15 |
| 2016-06-13 | 600.70 |
| 2016-06-10 | 604.55 |
| 2016-06-08 | 612.25 |
| 2016-06-07 | 631.50 |
| 2016-06-06 | 600.70 |
| 2016-06-03 | 619.84 |
| 2016-06-02 | 619.84 |
| 2016-06-01 | 631.33 |
| 2016-05-31 | 631.33 |
| 2016-05-30 | 665.79 |
| 2016-05-27 | 677.28 |
| 2016-05-26 | 681.11 |
| 2016-05-25 | 715.57 |
| 2016-05-24 | 723.23 |
| 2016-05-23 | 723.23 |
| 2016-05-20 | 746.20 |
| 2016-05-19 | 734.71 |
| 2016-05-18 | 753.86 |
| 2016-05-17 | 757.69 |
| 2016-05-16 | 773.00 |
| 2016-05-13 | 776.83 |
| 2016-05-12 | 769.17 |
| 2016-05-11 | 761.51 |
| 2016-05-10 | 765.34 |
| 2016-05-09 | 750.03 |
| 2016-05-06 | 776.83 |
| 2016-05-05 | 769.17 |
| 2016-05-04 | 788.32 |
| 2016-05-03 | 780.66 |
| 2016-04-29 | 784.49 |
| 2016-04-28 | 780.66 |
| 2016-04-27 | 792.15 |
| 2016-04-26 | 811.29 |
| 2016-04-25 | 795.98 |
| 2016-04-22 | 811.29 |
| 2016-04-21 | 799.80 |
| 2016-04-20 | 799.80 |
| 2016-04-19 | 795.98 |
| 2016-04-18 | 795.98 |
| 2016-04-15 | 811.29 |
| 2016-04-14 | 818.95 |
| 2016-04-13 | 811.29 |
| 2016-04-12 | 815.12 |
| 2016-04-11 | 815.12 |
| 2016-04-08 | 818.95 |
| 2016-04-07 | 811.29 |
| 2016-04-06 | 818.95 |
| 2016-04-05 | 818.95 |
| 2016-04-01 | 818.95 |
| 2016-03-31 | 795.98 |
| 2016-03-30 | 784.49 |
| 2016-03-29 | 765.34 |
| 2016-03-24 | 753.86 |
| 2016-03-23 | 742.37 |
| 2016-03-22 | 738.54 |
| 2016-03-21 | 803.63 |
| 2016-03-18 | 822.78 |
| 2016-03-17 | 830.44 |
| 2016-03-16 | 811.29 |
| 2016-03-15 | 792.15 |
| 2016-03-14 | 788.32 |
| 2016-03-11 | 792.15 |
| 2016-03-10 | 773.00 |
| 2016-03-09 | 761.51 |
| 2016-03-08 | 773.00 |
| 2016-03-07 | 769.17 |
| 2016-03-04 | 750.03 |
| 2016-03-03 | 753.86 |
| 2016-03-02 | 750.03 |
| 2016-03-01 | 727.05 |
| 2016-02-29 | 742.37 |
| 2016-02-26 | 669.62 |
| 2016-02-25 | 669.62 |
| 2016-02-24 | 673.45 |
| 2016-02-23 | 677.28 |
| 2016-02-22 | 677.28 |
| 2016-02-19 | 665.79 |
| 2016-02-18 | 684.94 |
| 2016-02-17 | 684.94 |
| 2016-02-16 | 696.42 |
| 2016-02-15 | 677.28 |
| 2016-02-12 | 646.65 |
| 2016-02-11 | 681.11 |
| 2016-02-05 | 684.94 |
| 2016-02-04 | 681.11 |
| 2016-02-03 | 681.11 |
| 2016-02-02 | 669.62 |
| 2016-02-01 | 681.11 |
| 2016-01-29 | 692.59 |
| 2016-01-28 | 684.94 |
| 2016-01-27 | 681.11 |
| 2016-01-26 | 692.59 |
| 2016-01-25 | 681.11 |
| 2016-01-22 | 677.28 |
| 2016-01-21 | 688.76 |
| 2016-01-20 | 692.59 |
| 2016-01-19 | 723.23 |
| 2016-01-18 | 707.91 |
| 2016-01-15 | 723.23 |
| 2016-01-14 | 742.37 |
| 2016-01-13 | 746.20 |
| 2016-01-12 | 757.69 |
| 2016-01-11 | 761.51 |
| 2016-01-08 | 780.66 |
| 2016-01-07 | 780.66 |
| 2016-01-06 | 807.46 |
| 2016-01-05 | 799.80 |
| 2016-01-04 | 799.80 |
| 2015-12-31 | 826.61 |
| 2015-12-30 | 788.32 |
| 2015-12-29 | 799.80 |
| 2015-12-28 | 818.95 |
| 2015-12-24 | 818.95 |
| 2015-12-23 | 818.95 |
| 2015-12-22 | 811.29 |
| 2015-12-21 | 818.95 |
| 2015-12-18 | 818.95 |
| 2015-12-17 | 750.03 |
| 2015-12-16 | 742.37 |
| 2015-12-15 | 746.20 |
| 2015-12-14 | 742.37 |
| 2015-12-11 | 742.37 |
| 2015-12-10 | 761.51 |
| 2015-12-09 | 761.51 |
| 2015-12-08 | 784.49 |
| 2015-12-07 | 761.51 |
| 2015-12-04 | 761.51 |
| 2015-12-03 | 776.83 |
| 2015-12-02 | 784.49 |
| 2015-12-01 | 799.80 |
| 2015-11-30 | 795.98 |
| 2015-11-27 | 822.78 |
| 2015-11-26 | 818.95 |
| 2015-11-25 | 818.95 |
| 2015-11-24 | 864.90 |
| 2015-11-23 | 933.82 |
| 2015-11-20 | 895.53 |
| 2015-11-19 | 849.58 |
| 2015-11-18 | 864.90 |
| 2015-11-17 | 899.36 |
| 2015-11-16 | 853.41 |
| 2015-11-13 | 826.61 |
| 2015-11-12 | 849.58 |
| 2015-11-11 | 857.24 |
| 2015-11-10 | 845.75 |
| 2015-11-09 | 822.78 |
| 2015-11-06 | 830.44 |
| 2015-11-05 | 822.78 |
| 2015-11-04 | 818.95 |
| 2015-11-03 | 853.41 |
| 2015-11-02 | 853.41 |
| 2015-10-30 | 853.41 |
| 2015-10-29 | 861.07 |
| 2015-10-28 | 876.38 |
| 2015-10-27 | 891.70 |
| 2015-10-26 | 876.38 |
| 2015-10-23 | 880.21 |
| 2015-10-22 | 887.87 |
| 2015-10-20 | 880.21 |
| 2015-10-19 | 891.70 |
| 2015-10-16 | 864.90 |
| 2015-10-15 | 857.24 |
| 2015-10-14 | 876.38 |
| 2015-10-13 | 861.07 |
| 2015-10-12 | 868.73 |
| 2015-10-09 | 853.41 |
| 2015-10-08 | 818.95 |
| 2015-10-07 | 799.80 |
| 2015-10-06 | 780.66 |
| 2015-10-05 | 788.32 |
| 2015-10-02 | 788.32 |
| 2015-09-30 | 773.00 |
| 2015-09-29 | 761.51 |
| 2015-09-25 | 765.34 |
| 2015-09-24 | 757.69 |
| 2015-09-23 | 750.03 |
| 2015-09-22 | 753.86 |
| 2015-09-21 | 761.51 |
| 2015-09-18 | 784.49 |
| 2015-09-17 | 750.03 |
| 2015-09-16 | 761.51 |
| 2015-09-15 | 753.86 |
| 2015-09-14 | 757.69 |
| 2015-09-11 | 738.54 |
| 2015-09-10 | 776.83 |
| 2015-09-09 | 795.98 |
| 2015-09-08 | 807.46 |
| 2015-09-07 | 780.66 |
| 2015-09-04 | 799.80 |
| 2015-09-02 | 792.15 |
| 2015-09-01 | 818.95 |
| 2015-08-31 | 815.12 |
| 2015-08-28 | 826.61 |
| 2015-08-27 | 753.86 |
| 2015-08-26 | 773.00 |
| 2015-08-25 | 738.54 |
| 2015-08-24 | 773.00 |
| 2015-08-21 | 811.29 |
| 2015-08-20 | 803.63 |
| 2015-08-19 | 834.26 |
| 2015-08-18 | 830.44 |
| 2015-08-17 | 826.61 |
| 2015-08-14 | 853.41 |
| 2015-08-13 | 838.09 |
| 2015-08-12 | 857.24 |
| 2015-08-11 | 872.55 |
| 2015-08-10 | 872.55 |
| 2015-08-07 | 868.73 |
| 2015-08-06 | 868.73 |
| 2015-08-05 | 876.38 |
| 2015-08-04 | 895.53 |
| 2015-08-03 | 914.67 |
| 2015-07-31 | 880.21 |
| 2015-07-30 | 899.36 |
| 2015-07-29 | 918.50 |
| 2015-07-28 | 907.01 |
| 2015-07-27 | 838.09 |
| 2015-07-24 | 887.87 |
| 2015-07-23 | 884.04 |
| 2015-07-22 | 887.87 |
| 2015-07-21 | 891.70 |
| 2015-07-20 | 922.33 |
| 2015-07-17 | 903.19 |
| 2015-07-16 | 914.67 |
| 2015-07-15 | 880.21 |
| 2015-07-14 | 945.30 |
| 2015-07-13 | 964.45 |
| 2015-07-10 | 857.24 |
| 2015-07-09 | 834.26 |
| 2015-07-08 | 665.79 |
| 2015-07-07 | 769.17 |
| 2015-07-06 | 818.95 |
| 2015-07-03 | 907.01 |
| 2015-07-02 | 983.59 |
| 2015-06-30 | 979.77 |
| 2015-06-29 | 972.11 |
| 2015-06-26 | 1,018.05 |
| 2015-06-25 | 1,044.86 |
| 2015-06-24 | 1,075.49 |
| 2015-06-23 | 1,125.27 |
| 2015-06-22 | 1,106.12 |
| 2015-06-19 | 1,083.15 |
| 2015-06-18 | 1,067.83 |
| 2015-06-17 | 1,477.53 |
| 2015-06-16 | 1,477.53 |
| 2015-06-15 | 1,477.53 |
| 2015-06-12 | 1,477.53 |
| 2015-06-11 | 1,477.53 |
| 2015-06-10 | 1,477.53 |
| 2015-06-09 | 1,477.53 |
| 2015-06-08 | 1,477.53 |
| 2015-06-05 | 1,477.53 |
| 2015-06-04 | 1,477.53 |
| 2015-06-03 | 1,477.53 |
| 2015-06-02 | 1,477.53 |
| 2015-06-01 | 1,477.53 |
| 2015-05-29 | 1,477.53 |
| 2015-05-28 | 1,477.53 |
| 2015-05-27 | 1,060.17 |
| 2015-05-26 | 998.91 |
| 2015-05-22 | 945.30 |
| 2015-05-21 | 937.65 |
| 2015-05-20 | 952.96 |
| 2015-05-19 | 945.30 |
| 2015-05-18 | 941.48 |
| 2015-05-15 | 995.08 |
| 2015-05-14 | 1,002.74 |
| 2015-05-13 | 979.77 |
| 2015-05-12 | 975.94 |
| 2015-05-11 | 979.77 |
| 2015-05-08 | 968.28 |
| 2015-05-07 | 952.96 |
| 2015-05-06 | 949.13 |
| 2015-05-05 | 929.99 |
| 2015-05-04 | 922.33 |
| 2015-04-30 | 918.50 |
| 2015-04-29 | 891.70 |
| 2015-04-28 | 903.19 |
| 2015-04-27 | 922.33 |
| 2015-04-24 | 922.33 |
| 2015-04-23 | 922.33 |
| 2015-04-22 | 929.99 |
| 2015-04-21 | 933.82 |
| 2015-04-20 | 937.65 |
| 2015-04-17 | 949.13 |
| 2015-04-16 | 945.30 |
| 2015-04-15 | 914.67 |
| 2015-04-14 | 914.67 |
| 2015-04-13 | 964.45 |
| 2015-04-10 | 876.38 |
| 2015-04-09 | 776.83 |
| 2015-04-08 | 742.37 |
| 2015-04-02 | 773.00 |
| 2015-04-01 | 753.86 |
| 2015-03-31 | 757.69 |
| 2015-03-30 | 761.51 |
| 2015-03-27 | 757.69 |
| 2015-03-26 | 761.51 |
| 2015-03-25 | 753.86 |
| 2015-03-24 | 734.71 |
| 2015-03-23 | 707.91 |
| 2015-03-20 | 738.54 |
| 2015-03-19 | 738.54 |
| 2015-03-18 | 746.20 |
| 2015-03-17 | 746.20 |
| 2015-03-16 | 750.03 |
| 2015-03-13 | 742.37 |
| 2015-03-12 | 750.03 |
| 2015-03-11 | 753.86 |
| 2015-03-10 | 750.03 |
| 2015-03-09 | 750.03 |
| 2015-03-06 | 742.37 |
| 2015-03-05 | 742.37 |
| 2015-03-04 | 746.20 |
| 2015-03-03 | 757.69 |
| 2015-03-02 | 757.69 |
| 2015-02-27 | 742.37 |
| 2015-02-26 | 738.54 |
| 2015-02-25 | 746.20 |
| 2015-02-24 | 795.98 |
| 2015-02-23 | 780.66 |
| 2015-02-18 | 738.54 |
| 2015-02-17 | 738.54 |
| 2015-02-16 | 727.05 |
| 2015-02-13 | 730.88 |
| 2015-02-12 | 719.40 |
| 2015-02-11 | 719.40 |
| 2015-02-10 | 719.40 |
| 2015-02-09 | 730.88 |
| 2015-02-06 | 742.37 |
| 2015-02-05 | 715.57 |
| 2015-02-04 | 723.23 |
| 2015-02-03 | 738.54 |
| 2015-02-02 | 734.71 |
| 2015-01-30 | 727.05 |
| 2015-01-29 | 723.23 |
| 2015-01-28 | 711.74 |
| 2015-01-27 | 700.25 |
| 2015-01-26 | 696.42 |
| 2015-01-23 | 719.40 |
| 2015-01-22 | 723.23 |
| 2015-01-21 | 715.57 |
| 2015-01-20 | 734.71 |
| 2015-01-19 | 723.23 |
| 2015-01-16 | 746.20 |
| 2015-01-15 | 769.17 |
| 2015-01-14 | 742.37 |
| 2015-01-13 | 738.54 |
| 2015-01-12 | 742.37 |
| 2015-01-09 | 742.37 |
| 2015-01-08 | 742.37 |
| 2015-01-07 | 746.20 |
| 2015-01-06 | 723.23 |
| 2015-01-05 | 746.20 |
| 2015-01-02 | 700.25 |
| 2014-12-31 | 750.03 |
| 2014-12-30 | 750.03 |
| 2014-12-29 | 707.91 |
| 2014-12-24 | 704.08 |
| 2014-12-23 | 665.79 |
| 2014-12-22 | 677.28 |
| 2014-12-19 | 704.08 |
| 2014-12-18 | 700.25 |
| 2014-12-17 | 684.94 |
| 2014-12-16 | 669.62 |
| 2014-12-15 | 688.76 |
| 2014-12-12 | 715.57 |
| 2014-12-11 | 738.54 |
| 2014-12-10 | 723.23 |
| 2014-12-09 | 665.79 |
| 2014-12-08 | 734.71 |
| 2014-12-05 | 761.51 |
| 2014-12-04 | 757.69 |
| 2014-12-03 | 753.86 |
| 2014-12-02 | 780.66 |
| 2014-12-01 | 780.66 |
| 2014-11-28 | 776.83 |
| 2014-11-27 | 795.98 |
| 2014-11-26 | 795.98 |
| 2014-11-25 | 795.98 |
| 2014-11-24 | 795.98 |
| 2014-11-21 | 773.00 |
| 2014-11-20 | 780.66 |
| 2014-11-19 | 757.69 |
| 2014-11-18 | 757.69 |
| 2014-11-17 | 776.83 |
| 2014-11-14 | 795.98 |
| 2014-11-13 | 769.17 |
| 2014-11-12 | 788.32 |
| 2014-11-11 | 799.80 |
| 2014-11-10 | 780.66 |
| 2014-11-07 | 792.15 |
| 2014-11-06 | 803.63 |
| 2014-11-05 | 815.12 |
| 2014-11-04 | 799.80 |
| 2014-11-03 | 811.29 |
| 2014-10-31 | 853.41 |
| 2014-10-30 | 849.58 |
| 2014-10-29 | 868.73 |
| 2014-10-28 | 864.90 |
| 2014-10-27 | 857.24 |
| 2014-10-24 | 868.73 |
| 2014-10-23 | 857.24 |
| 2014-10-22 | 880.21 |
| 2014-10-21 | 876.38 |
| 2014-10-20 | 849.58 |
| 2014-10-17 | 876.38 |
| 2014-10-16 | 895.53 |
| 2014-10-15 | 899.36 |
| 2014-10-14 | 895.53 |
| 2014-10-13 | 887.87 |
| 2014-10-10 | 895.53 |
| 2014-10-09 | 857.24 |
| 2014-10-08 | 857.24 |
| 2014-10-07 | 868.73 |
| 2014-10-06 | 895.53 |
| 2014-10-03 | 750.03 |
| 2014-09-30 | 773.00 |
| 2014-09-29 | 650.48 |
| 2014-09-26 | 669.62 |
| 2014-09-25 | 658.13 |
| 2014-09-24 | 658.13 |
| 2014-09-23 | 638.99 |
| 2014-09-22 | 646.65 |
| 2014-09-19 | 661.96 |
| 2014-09-18 | 761.51 |
| 2014-09-17 | 807.46 |
| 2014-09-16 | 815.12 |
| 2014-09-15 | 818.95 |
| 2014-09-12 | 857.24 |
| 2014-09-11 | 853.41 |
| 2014-09-10 | 884.04 |
| 2014-09-08 | 899.36 |
| 2014-09-05 | 918.50 |
| 2014-09-04 | 910.84 |
| 2014-09-03 | 914.67 |
| 2014-09-02 | 849.58 |
| 2014-09-01 | 838.09 |
| 2014-08-29 | 861.07 |
| 2014-08-28 | 903.19 |
| 2014-08-27 | 945.30 |
| 2014-08-26 | 926.16 |
| 2014-08-25 | 910.84 |
| 2014-08-22 | 918.50 |
| 2014-08-21 | 907.01 |
| 2014-08-20 | 933.82 |
| 2014-08-19 | 945.30 |
| 2014-08-18 | 945.30 |
| 2014-08-15 | 987.42 |
| 2014-08-14 | 979.77 |
| 2014-08-13 | 1,014.23 |
| 2014-08-12 | 1,010.40 |
| 2014-08-11 | 1,033.37 |
| 2014-08-08 | 991.25 |
| 2014-08-07 | 937.65 |
| 2014-08-06 | 838.09 |
| 2014-08-05 | 795.98 |
| 2014-08-04 | 834.26 |
| 2014-08-01 | 864.90 |
| 2014-07-31 | 761.51 |
| 2014-07-30 | 780.66 |
| 2014-07-29 | 799.80 |
| 2014-07-28 | 776.83 |
| 2014-07-25 | 998.91 |
| 2014-07-24 | 1,033.37 |
| 2014-07-23 | 1,083.15 |
| 2014-07-22 | 818.95 |
| 2014-07-21 | 815.12 |
| 2014-07-18 | 765.34 |
| 2014-07-17 | 780.66 |
| 2014-07-16 | 838.09 |
| 2014-07-15 | 838.09 |
| 2014-07-14 | 795.98 |
| 2014-07-11 | 711.74 |
| 2014-07-10 | 642.82 |
| 2014-07-09 | 761.51 |
| 2014-07-08 | 673.45 |
| 2014-07-07 | 581.55 |
| 2014-07-04 | 512.63 |
| 2014-07-03 | 455.20 |
| 2014-07-02 | 432.22 |
| 2014-06-30 | 401.59 |
| 2014-06-27 | 416.91 |
| 2014-06-26 | 363.30 |
| 2014-06-25 | 351.82 |
| 2014-06-24 | 359.47 |
| 2014-06-23 | 347.99 |
| 2014-06-20 | 355.65 |
| 2014-06-19 | 355.65 |
| 2014-06-18 | 344.16 |
| 2014-06-17 | 347.99 |
| 2014-06-16 | 336.50 |
| 2014-06-13 | 347.99 |
| 2014-06-12 | 351.82 |
| 2014-06-11 | 351.82 |
| 2014-06-10 | 347.99 |
| 2014-06-09 | 344.16 |
| 2014-06-06 | 340.33 |
| 2014-06-05 | 325.01 |
| 2014-06-04 | 313.53 |
| 2014-06-03 | 313.53 |
| 2014-05-30 | 317.36 |
| 2014-05-29 | 317.36 |
| 2014-05-28 | 321.18 |
| 2014-05-27 | 321.18 |
| 2014-05-26 | 325.01 |
| 2014-05-23 | 325.01 |
| 2014-05-22 | 317.36 |
| 2014-05-21 | 321.18 |
| 2014-05-20 | 321.18 |
| 2014-05-19 | 321.18 |
| 2014-05-16 | 325.01 |
| 2014-05-15 | 321.18 |
| 2014-05-14 | 332.67 |
| 2014-05-13 | 336.50 |
| 2014-05-12 | 336.50 |
| 2014-05-09 | 332.67 |
| 2014-05-08 | 325.01 |
| 2014-05-07 | 328.84 |
| 2014-05-05 | 321.18 |
| 2014-05-02 | 321.18 |
| 2014-04-30 | 313.53 |
| 2014-04-29 | 309.70 |
| 2014-04-28 | 309.70 |
| 2014-04-25 | 313.53 |
| 2014-04-24 | 313.53 |
| 2014-04-23 | 309.70 |
| 2014-04-22 | 309.70 |
| 2014-04-17 | 305.87 |
| 2014-04-16 | 309.70 |
| 2014-04-15 | 302.04 |
| 2014-04-14 | 294.38 |
| 2014-04-11 | 286.72 |
| 2014-04-10 | 282.90 |
| 2014-04-09 | 282.90 |
| 2014-04-08 | 282.90 |
| 2014-04-07 | 286.72 |
| 2014-04-04 | 290.55 |
| 2014-04-03 | 290.55 |
| 2014-04-02 | 290.55 |
| 2014-04-01 | 294.38 |
| 2014-03-31 | 290.55 |
| 2014-03-28 | 286.72 |
| 2014-03-27 | 294.38 |
| 2014-03-26 | 298.21 |
| 2014-03-25 | 302.04 |
| 2014-03-24 | 290.55 |
| 2014-03-21 | 317.36 |
| 2014-03-20 | 321.18 |
| 2014-03-19 | 321.18 |
| 2014-03-18 | 321.18 |
| 2014-03-17 | 321.18 |
| 2014-03-14 | 328.84 |
| 2014-03-13 | 332.67 |
| 2014-03-12 | 332.67 |
| 2014-03-11 | 332.67 |
| 2014-03-10 | 332.67 |
| 2014-03-07 | 332.67 |
| 2014-03-06 | 332.67 |
| 2014-03-05 | 332.67 |
| 2014-03-04 | 332.67 |
| 2014-03-03 | 332.67 |
| 2014-02-28 | 332.67 |
| 2014-02-27 | 332.67 |
| 2014-02-26 | 336.50 |
| 2014-02-25 | 344.16 |
| 2014-02-24 | 351.82 |
| 2014-02-21 | 332.67 |
| 2014-02-20 | 325.01 |
| 2014-02-19 | 321.18 |
| 2014-02-18 | 325.01 |
| 2014-02-17 | 325.01 |
| 2014-02-14 | 340.33 |
| 2014-02-13 | 313.53 |
| 2014-02-12 | 313.53 |
| 2014-02-11 | 313.53 |
| 2014-02-10 | 313.53 |
| 2014-02-07 | 313.53 |
| 2014-02-06 | 313.53 |
| 2014-02-05 | 313.53 |
| 2014-02-04 | 313.53 |
| 2014-01-30 | 313.53 |
| 2014-01-29 | 313.53 |
| 2014-01-28 | 313.53 |
| 2014-01-27 | 313.53 |
| 2014-01-24 | 313.53 |
| 2014-01-23 | 313.53 |
| 2014-01-22 | 313.53 |
| 2014-01-21 | 313.53 |
| 2014-01-20 | 309.70 |
| 2014-01-17 | 325.01 |
| 2014-01-16 | 309.70 |
| 2014-01-15 | 325.01 |
| 2014-01-14 | 328.84 |
| 2014-01-13 | 317.36 |
| 2014-01-10 | 282.90 |
| 2014-01-09 | 286.72 |
| 2014-01-08 | 302.04 |
| 2014-01-07 | 282.90 |
| 2014-01-06 | 286.72 |
| 2014-01-03 | 298.21 |
| 2014-01-02 | 286.72 |
| 2013-12-31 | 286.72 |
| 2013-12-30 | 294.38 |
| 2013-12-27 | 298.21 |
| 2013-12-24 | 302.04 |
| 2013-12-23 | 309.70 |
| 2013-12-20 | 305.87 |
| 2013-12-19 | 305.87 |
| 2013-12-18 | 332.67 |
| 2013-12-17 | 347.99 |
| 2013-12-16 | 336.50 |
| 2013-12-13 | 344.16 |
| 2013-12-12 | 347.99 |
| 2013-12-11 | 351.82 |
| 2013-12-10 | 347.99 |
| 2013-12-09 | 347.99 |
| 2013-12-06 | 390.11 |
| 2013-12-05 | 370.96 |
| 2013-12-04 | 302.04 |
| 2013-12-03 | 298.21 |
| 2013-12-02 | 305.87 |
| 2013-11-29 | 302.04 |
| 2013-11-28 | 302.04 |
| 2013-11-27 | 321.18 |
| 2013-11-26 | 321.18 |
| 2013-11-25 | 305.87 |
| 2013-11-22 | 282.90 |
| 2013-11-21 | 263.75 |
| 2013-11-20 | 271.41 |
| 2013-11-19 | 267.58 |
| 2013-11-18 | 275.24 |
| 2013-11-15 | 263.75 |
| 2013-11-14 | 252.26 |
| 2013-11-13 | 244.61 |
| 2013-11-12 | 248.43 |
| 2013-11-11 | 248.43 |
| 2013-11-08 | 244.61 |
| 2013-11-07 | 252.26 |
| 2013-11-06 | 259.92 |
| 2013-11-05 | 267.58 |
| 2013-11-04 | 263.75 |
| 2013-11-01 | 259.92 |
| 2013-10-31 | 259.92 |
| 2013-10-30 | 248.43 |
| 2013-10-29 | 244.61 |
| 2013-10-28 | 271.41 |
| 2013-10-25 | 279.07 |
| 2013-10-24 | 252.26 |
| 2013-10-23 | 244.61 |
| 2013-10-22 | 244.61 |
| 2013-10-21 | 213.97 |
| 2013-10-18 | 168.03 |
| 2013-10-17 | 164.20 |
| 2013-10-16 | 156.54 |
| 2013-10-15 | 160.37 |
| 2013-10-11 | 160.37 |
| 2013-10-10 | 137.40 |
| 2013-10-09 | 137.40 |
| 2013-10-08 | 137.40 |
| 2013-10-07 | 118.25 |
| 2013-10-04 | 118.25 |
| 2013-10-03 | 118.25 |
| 2013-10-02 | 122.08 |
| 2013-09-30 | 118.25 |
| 2013-09-27 | 114.42 |
| 2013-09-26 | 110.59 |
| 2013-09-25 | 122.08 |
| 2013-09-24 | 110.59 |
| 2013-09-23 | 122.08 |
| 2013-09-19 | 122.08 |
| 2013-09-18 | 125.91 |
| 2013-09-17 | 125.91 |
| 2013-09-16 | 133.57 |
| 2013-09-13 | 133.57 |
| 2013-09-12 | 133.57 |
| 2013-09-11 | 137.40 |
| 2013-09-10 | 125.91 |
| 2013-09-09 | 122.08 |
| 2013-09-06 | 122.08 |
| 2013-09-05 | 129.74 |
| 2013-09-04 | 137.40 |
| 2013-09-03 | 137.40 |
| 2013-09-02 | 133.57 |
| 2013-08-30 | 141.22 |
| 2013-08-29 | 133.57 |
| 2013-08-28 | 133.57 |
| 2013-08-27 | 137.40 |
| 2013-08-26 | 141.22 |
| 2013-08-23 | 133.57 |
| 2013-08-22 | 141.22 |
| 2013-08-21 | 145.05 |
| 2013-08-20 | 137.40 |
| 2013-08-19 | 156.54 |
| 2013-08-16 | 156.54 |
| 2013-08-15 | 141.22 |
| 2013-08-13 | 125.91 |
| 2013-08-12 | 125.91 |
| 2013-08-09 | 133.57 |
| 2013-08-08 | 125.91 |
| 2013-08-07 | 102.93 |
| 2013-08-06 | 106.76 |
| 2013-08-05 | 99.11 |
| 2013-08-02 | 102.93 |
| 2013-08-01 | 106.76 |
| 2013-07-31 | 95.28 |
| 2013-07-30 | 102.93 |
| 2013-07-29 | 99.11 |
| 2013-07-26 | 99.11 |
| 2013-07-25 | 83.79 |
| 2013-07-24 | 79.96 |
| 2013-07-23 | 81.88 |
| 2013-07-22 | 78.05 |
| 2013-07-19 | 81.88 |
| 2013-07-18 | 81.88 |
| 2013-07-17 | 83.79 |
| 2013-07-16 | 78.05 |
| 2013-07-15 | 95.28 |
| 2013-07-12 | 106.76 |
| 2013-07-11 | 110.59 |
| 2013-07-10 | 114.42 |
| 2013-07-09 | 99.11 |
| 2013-07-08 | 106.76 |
| 2013-07-05 | 95.28 |
| 2013-07-04 | 99.11 |
| 2013-07-03 | 110.59 |
| 2013-07-02 | 95.28 |
| 2013-06-28 | 78.05 |
| 2013-06-27 | 68.47 |
| 2013-06-26 | 78.05 |
| 2013-06-25 | 76.13 |
| 2013-06-24 | 99.11 |
| 2013-06-21 | 125.91 |
| 2013-06-20 | 122.08 |
| 2013-06-19 | 106.76 |
| 2013-06-18 | 102.93 |
| 2013-06-17 | 68.47 |
| 2013-06-14 | 62.73 |
| 2013-06-13 | 76.13 |
| 2013-06-11 | 62.73 |
| 2013-06-10 | 58.90 |
| 2013-06-07 | 76.13 |
| 2013-06-06 | 62.73 |
| 2013-06-05 | 64.65 |
| 2013-06-04 | 72.30 |
| 2013-06-03 | 79.96 |
| 2013-05-31 | 72.30 |
| 2013-05-30 | 51.24 |
| 2013-05-29 | 64.65 |
| 2013-05-28 | 32.10 |
| 2013-05-27 | 24.44 |
| 2013-05-24 | 20.61 |
| 2013-05-23 | 18.70 |
| 2013-05-22 | 22.53 |
| 2013-05-21 | 24.44 |
| 2013-05-20 | 20.61 |
| 2013-05-16 | 23.68 |
| 2013-05-15 | 35.09 |
| 2013-05-14 | 31.29 |
| 2013-05-13 | 38.90 |
| 2013-05-10 | 31.29 |
| 2013-05-09 | 35.09 |
| 2013-05-08 | 14.16 |
| 2013-05-07 | 14.16 |
| 2013-05-06 | 14.16 |
| 2013-05-03 | 14.16 |
| 2013-05-02 | 4.65 |
| 2013-04-30 | 8.45 |
| 2013-04-29 | 4.65 |
| 2013-04-26 | 0.84 |
| 2013-04-25 | 4.65 |
| 2013-04-24 | -1.06 |
| 2013-04-23 | -1.06 |
| 2013-04-22 | 4.65 |
| 2013-04-19 | 0.84 |
| 2013-04-18 | -1.06 |
| 2013-04-17 | 0.84 |
| 2013-04-16 | 0.84 |
| 2013-04-15 | -1.06 |
| 2013-04-12 | 2.75 |
| 2013-04-11 | 0.84 |
| 2013-04-10 | 4.65 |
| 2013-04-09 | -7.53 |
| 2013-04-08 | -7.91 |
| 2013-04-05 | -4.87 |
| 2013-04-03 | -1.06 |
| 2013-04-02 | -1.06 |
| 2013-03-28 | -1.06 |
| 2013-03-27 | -1.06 |
| 2013-03-26 | -1.06 |
| 2013-03-25 | -1.06 |
| 2013-03-22 | -1.06 |
| 2013-03-21 | -1.06 |
| 2013-03-20 | -2.96 |
| 2013-03-19 | -2.96 |
| 2013-03-18 | -1.06 |
| 2013-03-15 | 0.84 |
| 2013-03-14 | -1.06 |
| 2013-03-13 | 2.75 |
| 2013-03-12 | 2.75 |
| 2013-03-11 | 6.55 |
| 2013-03-08 | 10.36 |
| 2013-03-07 | 8.45 |
| 2013-03-06 | 8.45 |
| 2013-03-05 | 2.75 |
| 2013-03-04 | 4.65 |
| 2013-03-01 | 10.36 |
| 2013-02-28 | 10.36 |
| 2013-02-27 | 6.55 |
| 2013-02-26 | 2.75 |
| 2013-02-25 | 12.26 |
| 2013-02-22 | 12.26 |
| 2013-02-21 | 10.36 |
| 2013-02-20 | 16.06 |
| 2013-02-19 | 14.16 |
| 2013-02-18 | 19.87 |
| 2013-02-15 | 17.97 |
| 2013-02-14 | 16.06 |
| 2013-02-08 | 17.97 |
| 2013-02-07 | 17.97 |
| 2013-02-06 | 17.97 |
| 2013-02-05 | 17.97 |
| 2013-02-04 | 27.48 |
| 2013-02-01 | 25.58 |
| 2013-01-31 | 29.38 |
| 2013-01-30 | 31.29 |
| 2013-01-29 | 23.68 |
| 2013-01-28 | 23.68 |
| 2013-01-25 | 23.68 |
| 2013-01-24 | 27.48 |
| 2013-01-23 | 33.19 |
| 2013-01-22 | 27.48 |
| 2013-01-21 | 23.68 |
| 2013-01-18 | 21.77 |
| 2013-01-17 | 16.06 |
| 2013-01-16 | 17.97 |
| 2013-01-15 | 17.97 |
| 2013-01-14 | 17.97 |
| 2013-01-11 | 23.68 |
| 2013-01-10 | 29.38 |
| 2013-01-09 | 27.48 |
| 2013-01-08 | 25.58 |
| 2013-01-07 | 35.09 |
| 2013-01-04 | 21.77 |
| 2013-01-03 | 21.77 |
| 2013-01-02 | 19.87 |
| 2012-12-31 | 14.16 |
| 2012-12-28 | 14.16 |
| 2012-12-27 | 14.16 |
| 2012-12-24 | 14.16 |
| 2012-12-21 | 14.16 |
| 2012-12-20 | 14.16 |
| 2012-12-19 | 14.16 |
| 2012-12-18 | 14.16 |
| 2012-12-17 | 14.16 |
| 2012-12-14 | 19.87 |
| 2012-12-13 | 10.36 |
| 2012-12-12 | 12.26 |
| 2012-12-11 | 14.16 |
| 2012-12-10 | 17.97 |
| 2012-12-07 | 10.36 |
| 2012-12-06 | 8.45 |
| 2012-12-05 | 8.45 |
| 2012-12-04 | 6.55 |
| 2012-12-03 | 6.55 |
| 2012-11-30 | 8.45 |
| 2012-11-29 | 10.36 |
| 2012-11-28 | 4.65 |
| 2012-11-27 | 6.55 |
| 2012-11-26 | 6.55 |
| 2012-11-23 | 8.45 |
| 2012-11-22 | 12.26 |
| 2012-11-21 | 14.16 |
| 2012-11-20 | 8.45 |
| 2012-11-19 | 6.55 |
| 2012-11-16 | 6.55 |
| 2012-11-15 | 8.45 |
| 2012-11-14 | 8.45 |
| 2012-11-13 | 4.65 |
| 2012-11-12 | 6.55 |
| 2012-11-09 | 6.55 |
| 2012-11-08 | 6.55 |
| 2012-11-07 | 10.36 |
| 2012-11-06 | 8.45 |
| 2012-11-05 | 4.65 |
| 2012-11-02 | 19.87 |
| 2012-11-01 | 17.97 |
| 2012-10-31 | 17.97 |
| 2012-10-30 | 21.77 |
| 2012-10-29 | 21.77 |
| 2012-10-26 | 33.19 |
| 2012-10-25 | 6.55 |
| 2012-10-24 | 8.45 |
| 2012-10-22 | 12.26 |
| 2012-10-19 | 10.36 |
| 2012-10-18 | 6.55 |
| 2012-10-17 | 12.26 |
| 2012-10-16 | 14.16 |
| 2012-10-15 | 16.06 |
| 2012-10-12 | 16.06 |
| 2012-10-11 | 17.97 |
| 2012-10-10 | 16.06 |
| 2012-10-09 | 21.77 |
| 2012-10-08 | 19.87 |
| 2012-10-05 | 23.68 |
| 2012-10-04 | 16.06 |
| 2012-10-03 | 17.97 |
| 2012-09-28 | 25.58 |
| 2012-09-27 | 25.58 |
| 2012-09-26 | 25.58 |
| 2012-09-25 | 27.48 |
| 2012-09-24 | 36.99 |
| 2012-09-21 | 42.70 |
| 2012-09-20 | 38.90 |
| 2012-09-19 | 35.09 |
| 2012-09-18 | 61.73 |
| 2012-09-17 | 8.45 |
| 2012-09-14 | -8.67 |
| 2012-09-13 | -8.67 |
| 2012-09-12 | -9.05 |
| 2012-09-11 | -12.48 |
| 2012-09-10 | -12.48 |
| 2012-09-07 | -12.48 |
| 2012-09-06 | -15.14 |
| 2012-09-05 | -16.28 |
| 2012-09-04 | -16.28 |
| 2012-09-03 | -10.57 |
| 2012-08-31 | -10.57 |
| 2012-08-30 | -10.57 |
| 2012-08-29 | -10.57 |
| 2012-08-28 | -10.57 |
| 2012-08-27 | -5.63 |
| 2012-08-24 | -5.63 |
| 2012-08-23 | -5.63 |
| 2012-08-22 | -5.63 |
| 2012-08-21 | -5.63 |
| 2012-08-20 | -5.63 |
| 2012-08-17 | -4.87 |
| 2012-08-16 | -4.87 |
| 2012-08-15 | -8.67 |
| 2012-08-14 | -9.81 |
| 2012-08-13 | -9.81 |
| 2012-08-10 | -12.86 |
| 2012-08-09 | -8.67 |
| 2012-08-08 | -10.57 |
| 2012-08-07 | -12.48 |
| 2012-08-06 | -12.48 |
| 2012-08-03 | -16.28 |
| 2012-08-02 | -14.38 |
| 2012-08-01 | -13.24 |
| 2012-07-31 | -9.81 |
| 2012-07-30 | -9.81 |
| 2012-07-27 | -12.48 |
| 2012-07-26 | -12.48 |
| 2012-07-25 | -14.76 |
| 2012-07-24 | -15.52 |
| 2012-07-23 | -12.48 |
| 2012-07-20 | -12.48 |
| 2012-07-19 | -8.67 |
| 2012-07-18 | -1.06 |
| 2012-07-17 | -1.06 |
| 2012-07-16 | -1.06 |
| 2012-07-13 | -2.96 |
| 2012-07-12 | 6.55 |
| 2012-07-11 | 17.97 |
| 2012-07-10 | 16.06 |
| 2012-07-09 | 16.06 |
| 2012-07-06 | 27.48 |
| 2012-07-05 | 21.77 |
| 2012-07-04 | 21.77 |
| 2012-07-03 | 21.77 |
| 2012-06-29 | 31.29 |
| 2012-06-28 | 31.29 |
| 2012-06-27 | 31.29 |
| 2012-06-26 | 42.70 |
| 2012-06-25 | 33.19 |
| 2012-06-22 | 36.99 |
| 2012-06-21 | 36.99 |
| 2012-06-20 | 40.80 |
| 2012-06-19 | 42.70 |
| 2012-06-18 | 42.70 |
| 2012-06-15 | 42.70 |
| 2012-06-14 | 38.90 |
| 2012-06-13 | 46.51 |
| 2012-06-12 | 56.02 |
| 2012-06-11 | 46.51 |
| 2012-06-08 | 50.31 |
| 2012-06-07 | 54.12 |
| 2012-06-06 | 63.63 |
| 2012-06-05 | 71.24 |
| 2012-06-04 | 57.92 |
| 2012-06-01 | 50.31 |
| 2012-05-31 | 38.90 |
| 2012-05-30 | 35.09 |
| 2012-05-29 | 38.90 |
| 2012-05-28 | 48.41 |
| 2012-05-25 | 10.36 |
| 2012-05-24 | 10.36 |
| 2012-05-23 | 10.36 |
| 2012-05-22 | 2.75 |
| 2012-05-21 | 2.75 |
| 2012-05-18 | -4.87 |
| 2012-05-17 | -4.87 |
| 2012-05-16 | -2.20 |
| 2012-05-15 | -4.08 |
| 2012-05-14 | -4.08 |
| 2012-05-11 | -2.20 |
| 2012-05-10 | -2.20 |
| 2012-05-09 | -2.20 |
| 2012-05-08 | -2.20 |
| 2012-05-07 | -2.20 |
| 2012-05-04 | -0.32 |
| 2012-05-03 | -0.32 |
| 2012-05-02 | 1.56 |
| 2012-04-30 | -2.20 |
| 2012-04-27 | -0.32 |
| 2012-04-26 | 1.56 |
| 2012-04-25 | 1.56 |
| 2012-04-24 | 3.44 |
| 2012-04-23 | 9.08 |
| 2012-04-20 | 3.44 |
| 2012-04-19 | 3.44 |
| 2012-04-18 | 1.56 |
| 2012-04-17 | 1.56 |
| 2012-04-16 | 1.56 |
| 2012-04-13 | 1.56 |
| 2012-04-12 | 1.56 |
| 2012-04-11 | 1.56 |
| 2012-04-10 | 1.56 |
| 2012-04-05 | 1.56 |
| 2012-04-03 | 3.44 |
| 2012-04-02 | 5.32 |
| 2012-03-30 | -0.32 |
| 2012-03-29 | -2.20 |
| 2012-03-28 | -4.08 |
| 2012-03-27 | -4.08 |
| 2012-03-26 | -5.96 |
| 2012-03-23 | -13.49 |
| 2012-03-22 | -13.49 |
| 2012-03-21 | -13.49 |
| 2012-03-20 | -13.49 |
| 2012-03-19 | -9.72 |
| 2012-03-16 | -9.72 |
| 2012-03-15 | -7.84 |
| 2012-03-14 | -7.84 |
| 2012-03-13 | -7.84 |
| 2012-03-12 | -7.84 |
| 2012-03-09 | -7.84 |
| 2012-03-08 | -0.32 |
| 2012-03-07 | 1.56 |
| 2012-03-06 | 1.56 |
| 2012-03-05 | 1.56 |
| 2012-03-02 | -7.84 |
| 2012-03-01 | -7.84 |
| 2012-02-29 | -7.84 |
| 2012-02-28 | -7.84 |
| 2012-02-27 | -7.84 |
| 2012-02-24 | -7.84 |
| 2012-02-23 | -9.72 |
| 2012-02-22 | -9.72 |
| 2012-02-21 | -7.84 |
| 2012-02-20 | -7.84 |
| 2012-02-17 | -9.72 |
| 2012-02-16 | -9.72 |
| 2012-02-15 | -9.72 |
| 2012-02-14 | -9.72 |
| 2012-02-13 | -13.49 |
| 2012-02-10 | -13.49 |
| 2012-02-09 | -13.49 |
| 2012-02-08 | -13.49 |
| 2012-02-07 | -9.72 |
| 2012-02-06 | -9.72 |
| 2012-02-03 | -12.73 |
| 2012-02-02 | -17.25 |
| 2012-02-01 | -13.49 |
| 2012-01-31 | -10.48 |
| 2012-01-30 | -13.49 |
| 2012-01-27 | -13.49 |
| 2012-01-26 | -13.49 |
| 2012-01-20 | -13.49 |
| 2012-01-19 | -13.49 |
| 2012-01-18 | -13.49 |
| 2012-01-17 | -13.49 |
| 2012-01-16 | -9.72 |
| 2012-01-13 | -9.72 |
| 2012-01-12 | -9.72 |
| 2012-01-11 | -8.60 |
| 2012-01-10 | -15.74 |
| 2012-01-09 | -15.74 |
| 2012-01-06 | -16.12 |
| 2012-01-05 | -16.12 |
| 2012-01-04 | -13.49 |
| 2012-01-03 | -13.49 |
| 2011-12-30 | -13.49 |
| 2011-12-29 | -13.49 |
| 2011-12-28 | -14.61 |
| 2011-12-23 | -5.96 |
| 2011-12-22 | -5.96 |
| 2011-12-21 | -5.96 |
| 2011-12-20 | -5.96 |
| 2011-12-19 | -5.96 |
| 2011-12-16 | -5.96 |
| 2011-12-15 | -5.96 |
| 2011-12-14 | -11.61 |
| 2011-12-13 | -17.25 |
| 2011-12-12 | -17.25 |
| 2011-12-09 | -17.25 |
| 2011-12-08 | -5.96 |
| 2011-12-07 | -5.96 |
| 2011-12-06 | -5.96 |
| 2011-12-05 | -5.96 |
| 2011-12-02 | -9.72 |
| 2011-12-01 | -9.72 |
| 2011-11-30 | -17.25 |
| 2011-11-29 | -17.25 |
| 2011-11-28 | -19.13 |
| 2011-11-25 | -16.87 |
| 2011-11-24 | -19.50 |
| 2011-11-23 | -13.49 |
| 2011-11-22 | -13.49 |
| 2011-11-21 | -12.73 |
| 2011-11-18 | -12.73 |
| 2011-11-17 | -19.13 |
| 2011-11-16 | -19.13 |
| 2011-11-15 | -13.49 |
| 2011-11-14 | -13.49 |
| 2011-11-11 | -13.49 |
| 2011-11-10 | -13.49 |
| 2011-11-09 | -13.49 |
| 2011-11-08 | -13.49 |
| 2011-11-07 | -13.49 |
| 2011-11-04 | -13.49 |
| 2011-11-03 | -13.49 |
| 2011-11-02 | -13.49 |
| 2011-11-01 | -13.49 |
| 2011-10-31 | -13.49 |
| 2011-10-28 | -11.98 |
| 2011-10-27 | -13.49 |
| 2011-10-26 | -13.49 |
| 2011-10-25 | -17.25 |
| 2011-10-24 | -20.63 |
| 2011-10-21 | -13.86 |
| 2011-10-20 | -13.86 |
| 2011-10-19 | -12.73 |
| 2011-10-18 | -12.73 |
| 2011-10-17 | -12.73 |
| 2011-10-14 | -10.10 |
| 2011-10-13 | -10.10 |
| 2011-10-12 | -6.72 |
| 2011-10-11 | -5.96 |
| 2011-10-10 | -5.96 |
| 2011-10-07 | -6.72 |
| 2011-10-06 | -21.01 |
| 2011-10-04 | -21.01 |
| 2011-10-03 | -21.01 |
| 2011-09-30 | -15.37 |
| 2011-09-28 | -15.37 |
| 2011-09-27 | -21.01 |
| 2011-09-26 | -24.39 |
| 2011-09-23 | -7.84 |
| 2011-09-22 | -12.73 |
| 2011-09-21 | -7.09 |
| 2011-09-20 | -11.23 |
| 2011-09-19 | -13.49 |
| 2011-09-16 | -13.49 |
| 2011-09-15 | -11.61 |
| 2011-09-14 | -11.61 |
| 2011-09-12 | -11.61 |
| 2011-09-09 | -5.96 |
| 2011-09-08 | -5.96 |
| 2011-09-07 | -9.72 |
| 2011-09-06 | -5.96 |
| 2011-09-05 | -9.72 |
| 2011-09-02 | -9.72 |
| 2011-09-01 | -9.72 |
| 2011-08-31 | -9.72 |
| 2011-08-30 | -8.97 |
| 2011-08-29 | -9.72 |
| 2011-08-26 | -5.96 |
| 2011-08-25 | -9.72 |
| 2011-08-24 | -8.97 |
| 2011-08-23 | -9.72 |
| 2011-08-22 | -9.72 |
| 2011-08-19 | -8.97 |
| 2011-08-18 | -8.60 |
| 2011-08-17 | -7.84 |
| 2011-08-16 | -8.60 |
| 2011-08-15 | -12.36 |
| 2011-08-12 | -15.37 |
| 2011-08-11 | -16.87 |
| 2011-08-10 | -20.26 |
| 2011-08-09 | -19.88 |
| 2011-08-08 | -12.73 |
| 2011-08-05 | -8.97 |
| 2011-08-04 | -8.60 |
| 2011-08-03 | -8.22 |
| 2011-08-02 | -8.22 |
| 2011-08-01 | -5.96 |
| 2011-07-29 | -5.96 |
| 2011-07-28 | -4.08 |
| 2011-07-27 | -5.96 |
| 2011-07-26 | -7.84 |
| 2011-07-25 | -9.72 |
| 2011-07-22 | -6.72 |
| 2011-07-21 | -9.35 |
| 2011-07-20 | -7.84 |
| 2011-07-19 | -12.73 |
| 2011-07-18 | -8.60 |
| 2011-07-15 | -7.47 |
| 2011-07-14 | -7.47 |
| 2011-07-13 | -7.47 |
| 2011-07-12 | -7.47 |
| 2011-07-11 | -7.84 |
| 2011-07-08 | -7.84 |
| 2011-07-07 | -7.09 |
| 2011-07-06 | -7.09 |
| 2011-07-05 | -7.09 |
| 2011-07-04 | -7.84 |
| 2011-06-30 | -7.84 |
| 2011-06-29 | -9.72 |
| 2011-06-28 | -9.72 |
| 2011-06-27 | -11.61 |
| 2011-06-24 | -11.61 |
| 2011-06-23 | -12.73 |
| 2011-06-22 | -13.49 |
| 2011-06-21 | -13.49 |
| 2011-06-20 | -9.72 |
| 2011-06-17 | -9.72 |
| 2011-06-16 | -9.72 |
| 2011-06-15 | -9.72 |
| 2011-06-14 | -9.72 |
| 2011-06-13 | -9.72 |
| 2011-06-10 | -9.72 |
| 2011-06-09 | -11.61 |
| 2011-06-08 | -5.96 |
| 2011-06-07 | -5.96 |
| 2011-06-03 | -5.96 |
| 2011-06-02 | -5.96 |
| 2011-06-01 | -5.96 |
| 2011-05-31 | -5.96 |
| 2011-05-30 | -5.96 |
| 2011-05-27 | -5.96 |
| 2011-05-26 | -5.96 |
| 2011-05-25 | -5.96 |
| 2011-05-24 | -5.96 |
| 2011-05-23 | -5.96 |
| 2011-05-20 | -5.96 |
| 2011-05-19 | -2.20 |
| 2011-05-18 | -2.20 |
| 2011-05-17 | -0.32 |
| 2011-05-16 | -5.96 |
| 2011-05-13 | -2.20 |
| 2011-05-12 | 3.44 |
| 2011-05-11 | -0.32 |
| 2011-05-09 | -0.32 |
| 2011-05-06 | -0.32 |
| 2011-05-05 | -0.32 |
| 2011-05-04 | -0.32 |
| 2011-05-03 | -0.32 |
| 2011-04-29 | -0.32 |
| 2011-04-28 | -5.96 |
| 2011-04-27 | -0.32 |
| 2011-04-26 | -2.20 |
| 2011-04-21 | -0.32 |
| 2011-04-20 | 1.56 |
| 2011-04-19 | 9.08 |
| 2011-04-18 | 5.32 |
| 2011-04-15 | 7.20 |
| 2011-04-14 | 7.20 |
| 2011-04-13 | 7.20 |
| 2011-04-12 | 5.32 |
| 2011-04-11 | 1.56 |
| 2011-04-08 | 1.56 |
| 2011-04-07 | 3.44 |
| 2011-04-06 | 1.59 |
| 2011-04-04 | 1.59 |
| 2011-04-01 | -3.95 |
| 2011-03-31 | -0.25 |
| 2011-03-30 | -0.25 |
| 2011-03-29 | 1.59 |
| 2011-03-28 | 1.59 |
| 2011-03-25 | 1.59 |
| 2011-03-24 | -0.25 |
| 2011-03-23 | -0.25 |
| 2011-03-22 | -0.25 |
| 2011-03-21 | -0.25 |
| 2011-03-18 | -3.95 |
| 2011-03-17 | -3.95 |
| 2011-03-16 | -3.95 |
| 2011-03-15 | 10.83 |
| 2011-03-14 | 10.83 |
| 2011-03-11 | 14.52 |
| 2011-03-10 | -0.25 |
| 2011-03-09 | -0.25 |
| 2011-03-08 | -0.25 |
| 2011-03-07 | -0.25 |
| 2011-03-04 | -0.25 |
| 2011-03-03 | -0.25 |
| 2011-03-02 | -0.25 |
| 2011-03-01 | -0.25 |
| 2011-02-28 | -0.25 |
| 2011-02-25 | -0.25 |
| 2011-02-24 | -0.25 |
| 2011-02-23 | -0.25 |
| 2011-02-22 | -0.25 |
| 2011-02-21 | -0.25 |
| 2011-02-18 | -3.95 |
| 2011-02-17 | 1.59 |
| 2011-02-16 | 1.59 |
| 2011-02-15 | 3.44 |
| 2011-02-14 | -0.25 |
| 2011-02-11 | 5.29 |
| 2011-02-10 | 5.29 |
| 2011-02-09 | 5.29 |
| 2011-02-08 | 5.29 |
| 2011-02-07 | 5.29 |
| 2011-02-02 | 7.14 |
| 2011-02-01 | 7.14 |
| 2011-01-31 | 7.14 |
| 2011-01-28 | 7.14 |
| 2011-01-27 | 7.14 |
| 2011-01-26 | 7.14 |
| 2011-01-25 | 7.14 |
| 2011-01-24 | 10.83 |
| 2011-01-21 | 10.83 |
| 2011-01-20 | 10.83 |
| 2011-01-19 | 10.83 |
| 2011-01-18 | 10.83 |
| 2011-01-17 | 8.98 |
| 2011-01-14 | 8.98 |
| 2011-01-13 | 12.68 |
| 2011-01-12 | 7.14 |
| 2011-01-11 | 7.14 |
| 2011-01-10 | 7.14 |
| 2011-01-07 | 5.29 |
| 2011-01-06 | 5.29 |
| 2011-01-05 | 5.29 |
| 2011-01-04 | 7.14 |
| 2011-01-03 | -5.80 |
| 2010-12-31 | -2.10 |
| 2010-12-30 | -2.10 |
| 2010-12-29 | -0.25 |
| 2010-12-28 | -3.95 |
| 2010-12-24 | -3.95 |
| 2010-12-23 | -2.10 |
| 2010-12-22 | -3.95 |
| 2010-12-21 | -0.25 |
| 2010-12-20 | -0.25 |
| 2010-12-17 | 1.59 |
| 2010-12-16 | 1.59 |
| 2010-12-15 | 1.59 |
| 2010-12-14 | 1.59 |
| 2010-12-13 | 1.59 |
| 2010-12-10 | 1.59 |
| 2010-12-09 | 1.59 |
| 2010-12-08 | -0.25 |
| 2010-12-07 | -0.25 |
| 2010-12-06 | -0.25 |
| 2010-12-03 | 3.44 |
| 2010-12-02 | 1.59 |
| 2010-12-01 | 1.59 |
| 2010-11-30 | -0.25 |
| 2010-11-29 | -0.25 |
| 2010-11-26 | -0.25 |
| 2010-11-25 | 5.29 |
| 2010-11-24 | -0.25 |
| 2010-11-23 | -0.25 |
| 2010-11-22 | -0.25 |
| 2010-11-19 | -5.80 |
| 2010-11-18 | -5.80 |
| 2010-11-17 | -7.64 |
| 2010-11-16 | -5.80 |
| 2010-11-15 | -3.95 |
| 2010-11-12 | -5.80 |
| 2010-11-11 | -3.95 |
| 2010-11-10 | -3.95 |
| 2010-11-09 | -3.95 |
| 2010-11-08 | -2.10 |
| 2010-11-05 | -2.10 |
| 2010-11-04 | -2.10 |
| 2010-11-03 | -2.10 |
| 2010-11-02 | -5.80 |
| 2010-11-01 | -5.80 |
| 2010-10-29 | -2.10 |
| 2010-10-28 | -3.95 |
| 2010-10-27 | -5.80 |
| 2010-10-26 | -5.80 |
| 2010-10-25 | -5.80 |
| 2010-10-22 | -3.95 |
| 2010-10-21 | -3.95 |
| 2010-10-20 | -5.80 |
| 2010-10-19 | -2.10 |
| 2010-10-18 | -2.10 |
| 2010-10-15 | -3.95 |
| 2010-10-14 | -3.95 |
| 2010-10-13 | -2.10 |
| 2010-10-12 | -2.10 |
| 2010-10-11 | -2.10 |
| 2010-10-08 | -3.95 |
| 2010-10-07 | -2.10 |
| 2010-10-06 | -0.25 |
| 2010-10-05 | -3.95 |
| 2010-10-04 | -3.95 |
| 2010-09-30 | -7.64 |
| 2010-09-29 | -3.95 |
| 2010-09-28 | -5.80 |
| 2010-09-27 | -7.64 |
| 2010-09-24 | -5.80 |
| 2010-09-22 | -7.64 |
| 2010-09-21 | -8.75 |
| 2010-09-20 | -9.12 |
| 2010-09-17 | -3.95 |
| 2010-09-16 | -3.95 |
| 2010-09-15 | -7.64 |
| 2010-09-14 | -10.60 |
| 2010-09-13 | -10.60 |
| 2010-09-10 | -9.49 |
| 2010-09-09 | -10.23 |
| 2010-09-08 | -12.81 |
| 2010-09-07 | -10.60 |
| 2010-09-06 | -10.23 |
| 2010-09-03 | -9.86 |
| 2010-09-02 | -8.75 |
| 2010-09-01 | -11.34 |
| 2010-08-31 | -11.34 |
| 2010-08-30 | -11.34 |
| 2010-08-27 | -11.34 |
| 2010-08-26 | -11.34 |
| 2010-08-25 | -11.34 |
| 2010-08-24 | -11.34 |
| 2010-08-23 | -9.12 |
| 2010-08-20 | -11.34 |
| 2010-08-19 | -11.71 |
| 2010-08-18 | -10.23 |
| 2010-08-17 | -10.23 |
| 2010-08-16 | -7.64 |
| 2010-08-13 | -9.86 |
| 2010-08-12 | -9.86 |
| 2010-08-11 | -9.86 |
| 2010-08-10 | -8.38 |
| 2010-08-09 | -8.38 |
| 2010-08-06 | -7.64 |
| 2010-08-05 | -11.34 |
| 2010-08-04 | -8.38 |
| 2010-08-03 | -3.95 |
| 2010-08-02 | -10.60 |
| 2010-07-30 | -11.71 |
| 2010-07-29 | -12.08 |
| 2010-07-28 | -11.34 |
| 2010-07-27 | -11.34 |
| 2010-07-26 | -11.34 |
| 2010-07-23 | -9.49 |
| 2010-07-22 | -9.49 |
| 2010-07-21 | -9.49 |
| 2010-07-20 | -9.49 |
| 2010-07-19 | -14.29 |
| 2010-07-16 | -9.49 |
| 2010-07-15 | -9.49 |
| 2010-07-14 | -9.49 |
| 2010-07-13 | -7.64 |
| 2010-07-12 | -3.95 |
| 2010-07-09 | -3.95 |
| 2010-07-08 | -3.95 |
| 2010-07-07 | -8.38 |
| 2010-07-06 | -8.01 |
| 2010-07-05 | -11.34 |
| 2010-07-02 | -9.49 |
| 2010-06-30 | -12.81 |
| 2010-06-29 | -10.97 |
| 2010-06-28 | -3.95 |
| 2010-06-25 | -9.49 |
| 2010-06-24 | -5.80 |
| 2010-06-23 | -11.34 |
| 2010-06-22 | -5.80 |
| 2010-06-21 | -8.38 |
| 2010-06-18 | -2.10 |
| 2010-06-17 | -13.55 |
| 2010-06-15 | -14.66 |
| 2010-06-14 | -14.66 |
| 2010-06-11 | -14.66 |
| 2010-06-10 | -11.34 |
| 2010-06-09 | -11.34 |
| 2010-06-08 | -11.34 |
| 2010-06-07 | -11.34 |
| 2010-06-04 | -11.34 |
| 2010-06-03 | -11.34 |
| 2010-06-02 | -7.27 |
| 2010-06-01 | -7.27 |
| 2010-05-31 | -7.27 |
| 2010-05-28 | -5.45 |
| 2010-05-27 | -20.00 |
| 2010-05-26 | -20.00 |
| 2010-05-25 | -20.00 |
| 2010-05-24 | -18.18 |
| 2010-05-20 | -12.73 |
| 2010-05-19 | -5.45 |
| 2010-05-18 | -5.45 |
| 2010-05-17 | -5.45 |
| 2010-05-14 | -5.45 |
| 2010-05-13 | -1.82 |
| 2010-05-12 | -9.09 |
| 2010-05-11 | -3.64 |
| 2010-05-10 | -3.64 |
| 2010-05-07 | -3.64 |
| 2010-05-06 | -3.64 |
| 2010-05-05 | 0.00 |
| 2010-05-04 | 5.45 |
| 2010-05-03 | 3.64 |
| 2010-04-30 | 9.09 |
| 2010-04-29 | 1.82 |
| 2010-04-28 | 1.82 |
| 2010-04-27 | 5.45 |
| 2010-04-26 | 10.91 |
| 2010-04-23 | 9.09 |
| 2010-04-22 | 9.09 |
| 2010-04-21 | 9.09 |
| 2010-04-20 | 5.45 |
| 2010-04-19 | 9.09 |
| 2010-04-16 | 9.09 |
| 2010-04-15 | 10.91 |
| 2010-04-14 | 10.91 |
| 2010-04-13 | 10.91 |
| 2010-04-12 | 12.73 |
| 2010-04-09 | 12.73 |
| 2010-04-08 | 10.91 |
| 2010-04-07 | 5.45 |
| 2010-04-01 | 7.27 |
| 2010-03-31 | 3.64 |
| 2010-03-30 | 3.64 |
| 2010-03-29 | 3.64 |
| 2010-03-26 | 7.27 |
| 2010-03-25 | 9.09 |
| 2010-03-24 | 9.09 |
| 2010-03-23 | 9.09 |
| 2010-03-22 | 9.09 |
| 2010-03-19 | 10.91 |
| 2010-03-18 | 5.45 |
| 2010-03-17 | 9.09 |
| 2010-03-16 | 3.64 |
| 2010-03-15 | 3.64 |
| 2010-03-12 | 7.27 |
| 2010-03-11 | 9.09 |
| 2010-03-10 | 9.09 |
| 2010-03-09 | 5.45 |
| 2010-03-08 | -1.82 |
| 2010-03-05 | 1.82 |
| 2010-03-04 | 5.45 |
| 2010-03-03 | 1.82 |
| 2010-03-02 | 1.82 |
| 2010-03-01 | 5.45 |
| 2010-02-26 | 0.00 |
| 2010-02-25 | 1.82 |
| 2010-02-24 | 0.00 |
| 2010-02-23 | 0.00 |
| 2010-02-22 | -1.82 |
| 2010-02-19 | -1.82 |
| 2010-02-18 | -1.82 |
| 2010-02-17 | -1.82 |
| 2010-02-12 | -3.64 |
| 2010-02-11 | -3.64 |
| 2010-02-10 | -3.64 |
| 2010-02-09 | -7.27 |
| 2010-02-08 | -5.45 |
| 2010-02-05 | -1.82 |
| 2010-02-04 | 0.00 |
| 2010-02-03 | 5.45 |
| 2010-02-02 | 0.00 |
| 2010-02-01 | 0.00 |
| 2010-01-29 | -5.45 |
| 2010-01-28 | -5.45 |
| 2010-01-27 | -3.64 |
| 2010-01-26 | -3.64 |
| 2010-01-25 | -1.82 |
| 2010-01-22 | 1.82 |
| 2010-01-21 | 0.00 |
| 2010-01-20 | 1.82 |
| 2010-01-19 | 3.64 |
| 2010-01-18 | 5.45 |
| 2010-01-15 | 3.64 |
| 2010-01-14 | 5.45 |
| 2010-01-13 | 0.00 |
| 2010-01-12 | 1.82 |
| 2010-01-11 | 3.64 |
| 2010-01-08 | 3.64 |
| 2010-01-07 | 3.64 |
| 2010-01-06 | 3.64 |
| 2010-01-05 | 7.27 |
| 2010-01-04 | 1.82 |
| 2009-12-31 | -1.82 |
| 2009-12-30 | 1.82 |
| 2009-12-29 | 1.82 |
| 2009-12-28 | 9.09 |
| 2009-12-24 | 9.09 |
| 2009-12-23 | 9.09 |
| 2009-12-22 | 12.73 |
| 2009-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy