Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02337  2004-02-06  2011-05-06  2011-05-13
Stock 1: 2337 SHANGHAI FORTE LAND CO., LTD.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-12-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2337
%
2011-05-12 50.60
2011-05-11 50.60
2011-05-09 50.60
2011-05-06 50.60
2011-05-05 50.60
2011-05-04 50.60
2011-05-03 50.60
2011-04-29 50.60
2011-04-28 50.60
2011-04-27 50.60
2011-04-26 51.03
2011-04-21 49.73
2011-04-20 49.73
2011-04-19 50.60
2011-04-18 50.60
2011-04-15 51.03
2011-04-14 50.60
2011-04-13 51.03
2011-04-12 50.60
2011-04-11 50.60
2011-04-08 49.73
2011-04-07 50.16
2011-04-06 50.16
2011-04-04 49.30
2011-04-01 49.30
2011-03-31 49.30
2011-03-30 49.30
2011-03-29 49.30
2011-03-28 49.73
2011-03-25 48.86
2011-03-24 48.86
2011-03-23 49.30
2011-03-22 49.30
2011-03-21 48.43
2011-03-18 48.43
2011-03-17 48.43
2011-03-16 48.43
2011-03-15 48.00
2011-03-14 48.43
2011-03-11 48.00
2011-03-10 48.86
2011-03-09 48.43
2011-03-08 48.00
2011-03-07 48.43
2011-03-04 48.43
2011-03-03 48.43
2011-03-02 48.43
2011-03-01 48.43
2011-02-28 48.86
2011-02-25 48.43
2011-02-24 47.13
2011-02-23 47.57
2011-02-22 48.00
2011-02-21 47.57
2011-02-18 48.00
2011-02-17 47.57
2011-02-16 47.57
2011-02-15 48.00
2011-02-14 47.13
2011-02-11 46.27
2011-02-10 47.13
2011-02-09 47.13
2011-02-08 46.70
2011-02-07 47.13
2011-02-02 46.70
2011-02-01 47.13
2011-01-31 46.27
2011-01-28 46.70
2011-01-27 46.70
2011-01-26 46.27
2011-01-25 45.40
2011-01-24 45.40
2011-01-21 44.97
2011-01-20 20.74
2011-01-19 20.74
2011-01-18 20.74
2011-01-17 20.74
2011-01-14 24.63
2011-01-13 22.47
2011-01-12 24.63
2011-01-11 22.47
2011-01-10 19.87
2011-01-07 23.33
2011-01-06 22.47
2011-01-05 16.84
2011-01-04 16.41
2011-01-03 11.65
2010-12-31 8.19
2010-12-30 10.78
2010-12-29 12.08
2010-12-28 10.78
2010-12-24 12.95
2010-12-23 6.89
2010-12-22 9.05
2010-12-21 8.62
2010-12-20 7.32
2010-12-17 7.75
2010-12-16 6.46
2010-12-15 8.62
2010-12-14 8.62
2010-12-13 9.92
2010-12-10 8.19
2010-12-09 8.19
2010-12-08 6.02
2010-12-07 4.72
2010-12-06 3.43
2010-12-03 5.16
2010-12-02 1.70
2010-12-01 3.43
2010-11-30 2.99
2010-11-29 2.56
2010-11-26 2.13
2010-11-25 2.13
2010-11-24 2.56
2010-11-23 3.43
2010-11-22 7.32
2010-11-19 4.72
2010-11-18 2.13
2010-11-17 1.70
2010-11-16 3.43
2010-11-15 5.59
2010-11-12 5.59
2010-11-11 8.19
2010-11-10 6.46
2010-11-09 9.48
2010-11-08 11.22
2010-11-05 5.16
2010-11-04 4.72
2010-11-03 3.43
2010-11-02 -0.04
2010-11-01 -0.04
2010-10-29 -0.04
2010-10-28 -0.47
2010-10-27 -0.04
2010-10-26 0.40
2010-10-25 2.13
2010-10-22 2.13
2010-10-21 1.26
2010-10-20 1.70
2010-10-19 2.56
2010-10-18 2.56
2010-10-15 3.86
2010-10-14 2.13
2010-10-13 2.56
2010-10-12 -1.33
2010-10-11 -0.90
2010-10-08 -2.63
2010-10-07 -1.33
2010-10-06 -0.90
2010-10-05 -1.33
2010-10-04 -0.90
2010-09-30 0.40
2010-09-29 -0.04
2010-09-28 -0.47
2010-09-27 2.56
2010-09-24 2.13
2010-09-22 2.56
2010-09-21 2.99
2010-09-20 1.70
2010-09-17 3.43
2010-09-16 2.56
2010-09-15 2.99
2010-09-14 2.56
2010-09-13 3.43
2010-09-10 2.99
2010-09-09 3.86
2010-09-08 2.99
2010-09-07 3.43
2010-09-06 1.26
2010-09-03 -1.77
2010-09-02 -2.63
2010-09-01 -2.63
2010-08-31 -2.63
2010-08-30 -2.63
2010-08-27 -0.90
2010-08-26 -1.77
2010-08-25 0.83
2010-08-24 1.26
2010-08-23 -1.77
2010-08-20 -2.63
2010-08-19 -0.47
2010-08-18 0.40
2010-08-17 -0.47
2010-08-16 -2.20
2010-08-13 -0.04
2010-08-12 -4.80
2010-08-11 -3.50
2010-08-10 -3.06
2010-08-09 -0.90
2010-08-06 -0.90
2010-08-05 -2.20
2010-08-04 -0.47
2010-08-03 -1.33
2010-08-02 0.83
2010-07-30 2.13
2010-07-29 -2.20
2010-07-28 -2.20
2010-07-27 -3.06
2010-07-26 -3.06
2010-07-23 -1.77
2010-07-22 -3.06
2010-07-21 -3.50
2010-07-20 -4.36
2010-07-19 -8.26
2010-07-16 -6.09
2010-07-15 -7.83
2010-07-14 -6.53
2010-07-13 -8.69
2010-07-12 -6.96
2010-07-09 -9.12
2010-07-08 -10.42
2010-07-07 -11.29
2010-07-06 -11.29
2010-07-05 -13.88
2010-07-02 -12.15
2010-06-30 -10.85
2010-06-29 -10.85
2010-06-28 -9.56
2010-06-25 -8.69
2010-06-24 -8.69
2010-06-23 -8.69
2010-06-22 -7.39
2010-06-21 -6.96
2010-06-18 -15.61
2010-06-17 -11.72
2010-06-15 -12.15
2010-06-14 -11.72
2010-06-11 -10.85
2010-06-10 -12.59
2010-06-09 -11.29
2010-06-08 -9.99
2010-06-07 -12.15
2010-06-04 -12.15
2010-06-03 -12.59
2010-06-02 -11.72
2010-06-01 -11.72
2010-05-31 -11.29
2010-05-28 -11.29
2010-05-27 -13.45
2010-05-26 -16.48
2010-05-25 -16.05
2010-05-24 -11.29
2010-05-20 -14.32
2010-05-19 -12.15
2010-05-18 -9.12
2010-05-17 -14.75
2010-05-14 -13.45
2010-05-13 -13.02
2010-05-12 -12.15
2010-05-11 -16.05
2010-05-10 -12.15
2010-05-07 -15.18
2010-05-06 -14.32
2010-05-05 -13.81
2010-05-04 -12.97
2010-05-03 -10.88
2010-04-30 -10.04
2010-04-29 -11.30
2010-04-28 -12.55
2010-04-27 -12.13
2010-04-26 -12.13
2010-04-23 -12.13
2010-04-22 -9.21
2010-04-21 -7.53
2010-04-20 -7.53
2010-04-19 -8.79
2010-04-16 -1.67
2010-04-15 0.84
2010-04-14 -0.84
2010-04-13 -1.26
2010-04-12 -0.42
2010-04-09 -0.42
2010-04-08 0.84
2010-04-07 3.77
2010-04-01 3.77
2010-03-31 2.51
2010-03-30 1.67
2010-03-29 0.00
2010-03-26 0.42
2010-03-25 -0.42
2010-03-24 0.00
2010-03-23 -2.09
2010-03-22 -3.77
2010-03-19 -2.51
2010-03-18 -1.26
2010-03-17 -5.02
2010-03-16 -6.28
2010-03-15 -1.67
2010-03-12 -3.77
2010-03-11 -5.02
2010-03-10 -5.02
2010-03-09 -4.60
2010-03-08 -7.95
2010-03-05 -7.53
2010-03-04 -10.46
2010-03-03 -8.79
2010-03-02 -7.95
2010-03-01 -7.95
2010-02-26 -11.30
2010-02-25 -14.23
2010-02-24 -16.32
2010-02-23 -15.48
2010-02-22 -16.32
2010-02-19 -17.15
2010-02-18 -14.64
2010-02-17 -12.13
2010-02-12 -12.13
2010-02-11 -12.97
2010-02-10 -16.32
2010-02-09 -16.32
2010-02-08 -18.41
2010-02-05 -16.74
2010-02-04 -15.06
2010-02-03 -10.04
2010-02-02 -14.23
2010-02-01 -15.06
2010-01-29 -12.97
2010-01-28 -13.81
2010-01-27 -13.81
2010-01-26 -12.97
2010-01-25 -7.53
2010-01-22 -5.02
2010-01-21 -3.35
2010-01-20 -2.93
2010-01-19 -2.51
2010-01-18 -2.51
2010-01-15 -2.09
2010-01-14 0.00
2010-01-13 -2.09
2010-01-12 2.93
2010-01-11 2.51
2010-01-08 2.09
2010-01-07 1.26
2010-01-06 3.35
2010-01-05 5.44
2010-01-04 5.02
2009-12-31 6.28
2009-12-30 5.02
2009-12-29 4.18
2009-12-28 2.09
2009-12-24 0.42
2009-12-23 -2.09
2009-12-22 0.00
2009-12-21 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top