Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01836 | 2007-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1836 % |
|---|---|
| 2025-10-03 | 189.82 |
| 2025-10-02 | 187.95 |
| 2025-09-30 | 187.20 |
| 2025-09-29 | 189.07 |
| 2025-09-26 | 184.02 |
| 2025-09-25 | 182.34 |
| 2025-09-24 | 183.27 |
| 2025-09-23 | 183.27 |
| 2025-09-22 | 187.95 |
| 2025-09-19 | 189.82 |
| 2025-09-18 | 190.94 |
| 2025-09-17 | 192.81 |
| 2025-09-16 | 187.57 |
| 2025-09-15 | 178.41 |
| 2025-09-12 | 181.96 |
| 2025-09-11 | 186.08 |
| 2025-09-10 | 184.95 |
| 2025-09-09 | 184.02 |
| 2025-09-08 | 185.70 |
| 2025-09-05 | 198.04 |
| 2025-09-04 | 184.21 |
| 2025-09-03 | 195.05 |
| 2025-09-02 | 204.96 |
| 2025-09-01 | 202.42 |
| 2025-08-29 | 205.51 |
| 2025-08-28 | 198.98 |
| 2025-08-27 | 202.42 |
| 2025-08-26 | 201.16 |
| 2025-08-25 | 210.22 |
| 2025-08-22 | 184.49 |
| 2025-08-21 | 204.42 |
| 2025-08-20 | 198.44 |
| 2025-08-19 | 197.17 |
| 2025-08-18 | 195.00 |
| 2025-08-15 | 197.17 |
| 2025-08-14 | 193.55 |
| 2025-08-13 | 193.18 |
| 2025-08-12 | 192.46 |
| 2025-08-11 | 186.30 |
| 2025-08-08 | 188.29 |
| 2025-08-07 | 190.10 |
| 2025-08-06 | 189.02 |
| 2025-08-05 | 184.67 |
| 2025-08-04 | 181.22 |
| 2025-08-01 | 179.41 |
| 2025-07-31 | 182.67 |
| 2025-07-30 | 191.01 |
| 2025-07-29 | 195.72 |
| 2025-07-28 | 190.65 |
| 2025-07-25 | 187.75 |
| 2025-07-24 | 184.49 |
| 2025-07-23 | 181.95 |
| 2025-07-22 | 176.88 |
| 2025-07-21 | 169.26 |
| 2025-07-18 | 159.12 |
| 2025-07-17 | 158.03 |
| 2025-07-16 | 162.38 |
| 2025-07-15 | 163.83 |
| 2025-07-14 | 162.02 |
| 2025-07-11 | 163.83 |
| 2025-07-10 | 161.29 |
| 2025-07-09 | 163.47 |
| 2025-07-08 | 175.06 |
| 2025-07-07 | 170.35 |
| 2025-07-04 | 170.71 |
| 2025-07-03 | 162.38 |
| 2025-07-02 | 162.74 |
| 2025-06-30 | 162.74 |
| 2025-06-27 | 156.94 |
| 2025-06-26 | 153.68 |
| 2025-06-25 | 155.86 |
| 2025-06-24 | 155.49 |
| 2025-06-23 | 150.06 |
| 2025-06-20 | 152.23 |
| 2025-06-19 | 152.23 |
| 2025-06-18 | 154.41 |
| 2025-06-17 | 159.48 |
| 2025-06-16 | 154.04 |
| 2025-06-13 | 156.58 |
| 2025-06-12 | 162.74 |
| 2025-06-11 | 164.19 |
| 2025-06-10 | 155.86 |
| 2025-06-09 | 155.49 |
| 2025-06-06 | 156.94 |
| 2025-06-05 | 161.29 |
| 2025-06-04 | 162.02 |
| 2025-06-03 | 159.48 |
| 2025-06-02 | 159.84 |
| 2025-05-30 | 153.68 |
| 2025-05-29 | 166.37 |
| 2025-05-28 | 160.93 |
| 2025-05-27 | 162.74 |
| 2025-05-26 | 163.47 |
| 2025-05-23 | 166.00 |
| 2025-05-22 | 165.28 |
| 2025-05-21 | 171.44 |
| 2025-05-20 | 172.53 |
| 2025-05-19 | 180.14 |
| 2025-05-16 | 178.10 |
| 2025-05-15 | 177.76 |
| 2025-05-14 | 180.48 |
| 2025-05-13 | 179.80 |
| 2025-05-12 | 180.14 |
| 2025-05-09 | 160.13 |
| 2025-05-08 | 154.36 |
| 2025-05-07 | 149.95 |
| 2025-05-06 | 141.81 |
| 2025-05-02 | 138.42 |
| 2025-04-30 | 135.71 |
| 2025-04-29 | 138.08 |
| 2025-04-28 | 138.08 |
| 2025-04-25 | 135.03 |
| 2025-04-24 | 137.40 |
| 2025-04-23 | 133.33 |
| 2025-04-22 | 125.19 |
| 2025-04-17 | 128.25 |
| 2025-04-16 | 129.26 |
| 2025-04-15 | 141.47 |
| 2025-04-14 | 138.76 |
| 2025-04-11 | 140.46 |
| 2025-04-10 | 140.80 |
| 2025-04-09 | 129.26 |
| 2025-04-08 | 135.71 |
| 2025-04-07 | 134.69 |
| 2025-04-03 | 155.38 |
| 2025-04-02 | 194.72 |
| 2025-04-01 | 199.81 |
| 2025-03-31 | 193.70 |
| 2025-03-28 | 193.36 |
| 2025-03-27 | 195.06 |
| 2025-03-26 | 195.74 |
| 2025-03-25 | 197.77 |
| 2025-03-24 | 205.57 |
| 2025-03-21 | 224.57 |
| 2025-03-20 | 204.89 |
| 2025-03-19 | 208.29 |
| 2025-03-18 | 202.86 |
| 2025-03-17 | 199.47 |
| 2025-03-14 | 201.16 |
| 2025-03-13 | 200.15 |
| 2025-03-12 | 210.66 |
| 2025-03-11 | 208.29 |
| 2025-03-10 | 211.00 |
| 2025-03-07 | 201.84 |
| 2025-03-06 | 193.36 |
| 2025-03-05 | 189.29 |
| 2025-03-04 | 185.22 |
| 2025-03-03 | 183.19 |
| 2025-02-28 | 192.69 |
| 2025-02-27 | 192.69 |
| 2025-02-26 | 180.82 |
| 2025-02-25 | 184.55 |
| 2025-02-24 | 189.63 |
| 2025-02-21 | 190.99 |
| 2025-02-20 | 189.29 |
| 2025-02-19 | 191.67 |
| 2025-02-18 | 192.69 |
| 2025-02-17 | 196.08 |
| 2025-02-14 | 201.50 |
| 2025-02-13 | 198.11 |
| 2025-02-12 | 202.52 |
| 2025-02-11 | 189.97 |
| 2025-02-10 | 191.67 |
| 2025-02-07 | 189.63 |
| 2025-02-06 | 200.49 |
| 2025-02-05 | 202.18 |
| 2025-02-04 | 201.16 |
| 2025-02-03 | 206.25 |
| 2025-01-28 | 198.79 |
| 2025-01-27 | 201.84 |
| 2025-01-24 | 197.77 |
| 2025-01-23 | 205.57 |
| 2025-01-22 | 196.42 |
| 2025-01-21 | 202.86 |
| 2025-01-20 | 196.42 |
| 2025-01-17 | 205.23 |
| 2025-01-16 | 200.15 |
| 2025-01-15 | 195.40 |
| 2025-01-14 | 195.40 |
| 2025-01-13 | 195.40 |
| 2025-01-10 | 192.01 |
| 2025-01-09 | 182.17 |
| 2025-01-08 | 181.83 |
| 2025-01-07 | 174.71 |
| 2025-01-06 | 172.68 |
| 2025-01-03 | 168.94 |
| 2025-01-02 | 174.37 |
| 2024-12-31 | 176.75 |
| 2024-12-30 | 176.41 |
| 2024-12-27 | 169.28 |
| 2024-12-24 | 167.93 |
| 2024-12-23 | 170.64 |
| 2024-12-20 | 173.01 |
| 2024-12-19 | 156.06 |
| 2024-12-18 | 154.70 |
| 2024-12-17 | 143.17 |
| 2024-12-16 | 149.27 |
| 2024-12-13 | 148.60 |
| 2024-12-12 | 148.94 |
| 2024-12-11 | 147.58 |
| 2024-12-10 | 151.99 |
| 2024-12-09 | 150.97 |
| 2024-12-06 | 154.70 |
| 2024-12-05 | 151.65 |
| 2024-12-04 | 143.17 |
| 2024-12-03 | 144.19 |
| 2024-12-02 | 137.74 |
| 2024-11-29 | 141.13 |
| 2024-11-28 | 139.10 |
| 2024-11-27 | 135.03 |
| 2024-11-26 | 135.37 |
| 2024-11-25 | 139.78 |
| 2024-11-22 | 131.98 |
| 2024-11-21 | 135.03 |
| 2024-11-20 | 135.71 |
| 2024-11-19 | 128.93 |
| 2024-11-18 | 126.89 |
| 2024-11-15 | 126.55 |
| 2024-11-14 | 132.66 |
| 2024-11-13 | 144.53 |
| 2024-11-12 | 150.29 |
| 2024-11-11 | 150.97 |
| 2024-11-08 | 142.83 |
| 2024-11-07 | 142.49 |
| 2024-11-06 | 143.17 |
| 2024-11-05 | 145.88 |
| 2024-11-04 | 145.88 |
| 2024-11-01 | 143.51 |
| 2024-10-31 | 147.24 |
| 2024-10-30 | 149.95 |
| 2024-10-29 | 154.36 |
| 2024-10-28 | 157.41 |
| 2024-10-25 | 157.41 |
| 2024-10-24 | 156.06 |
| 2024-10-23 | 162.50 |
| 2024-10-22 | 156.74 |
| 2024-10-21 | 156.06 |
| 2024-10-18 | 157.41 |
| 2024-10-17 | 161.14 |
| 2024-10-16 | 163.52 |
| 2024-10-15 | 163.86 |
| 2024-10-14 | 164.20 |
| 2024-10-10 | 152.67 |
| 2024-10-09 | 144.87 |
| 2024-10-08 | 141.13 |
| 2024-10-07 | 150.63 |
| 2024-10-04 | 142.49 |
| 2024-10-03 | 144.87 |
| 2024-10-02 | 150.63 |
| 2024-09-30 | 148.94 |
| 2024-09-27 | 147.58 |
| 2024-09-26 | 152.67 |
| 2024-09-25 | 150.63 |
| 2024-09-24 | 156.40 |
| 2024-09-23 | 157.75 |
| 2024-09-20 | 159.45 |
| 2024-09-19 | 159.11 |
| 2024-09-17 | 149.27 |
| 2024-09-16 | 148.60 |
| 2024-09-13 | 145.88 |
| 2024-09-12 | 140.46 |
| 2024-09-11 | 148.26 |
| 2024-09-10 | 149.95 |
| 2024-09-09 | 143.51 |
| 2024-09-05 | 150.29 |
| 2024-09-04 | 144.19 |
| 2024-09-03 | 140.97 |
| 2024-09-02 | 138.05 |
| 2024-08-30 | 139.67 |
| 2024-08-29 | 138.70 |
| 2024-08-28 | 138.37 |
| 2024-08-27 | 142.59 |
| 2024-08-26 | 138.05 |
| 2024-08-23 | 138.70 |
| 2024-08-22 | 116.32 |
| 2024-08-21 | 117.94 |
| 2024-08-20 | 119.24 |
| 2024-08-19 | 119.24 |
| 2024-08-16 | 125.07 |
| 2024-08-15 | 121.51 |
| 2024-08-14 | 120.21 |
| 2024-08-13 | 114.70 |
| 2024-08-12 | 109.83 |
| 2024-08-09 | 107.56 |
| 2024-08-08 | 115.02 |
| 2024-08-07 | 110.48 |
| 2024-08-06 | 107.24 |
| 2024-08-05 | 102.05 |
| 2024-08-02 | 107.56 |
| 2024-08-01 | 108.86 |
| 2024-07-31 | 111.13 |
| 2024-07-30 | 103.67 |
| 2024-07-29 | 107.56 |
| 2024-07-26 | 100.10 |
| 2024-07-25 | 105.29 |
| 2024-07-24 | 100.10 |
| 2024-07-23 | 107.56 |
| 2024-07-22 | 109.18 |
| 2024-07-19 | 103.34 |
| 2024-07-18 | 123.78 |
| 2024-07-17 | 117.94 |
| 2024-07-16 | 124.75 |
| 2024-07-15 | 130.26 |
| 2024-07-12 | 145.51 |
| 2024-07-11 | 144.86 |
| 2024-07-10 | 144.53 |
| 2024-07-09 | 141.29 |
| 2024-07-08 | 141.94 |
| 2024-07-05 | 141.61 |
| 2024-07-04 | 146.48 |
| 2024-07-03 | 142.26 |
| 2024-07-02 | 145.83 |
| 2024-06-28 | 156.86 |
| 2024-06-27 | 158.48 |
| 2024-06-26 | 156.86 |
| 2024-06-25 | 155.88 |
| 2024-06-24 | 143.56 |
| 2024-06-21 | 128.64 |
| 2024-06-20 | 127.02 |
| 2024-06-19 | 128.64 |
| 2024-06-18 | 128.32 |
| 2024-06-17 | 125.72 |
| 2024-06-14 | 130.26 |
| 2024-06-13 | 128.97 |
| 2024-06-12 | 129.61 |
| 2024-06-11 | 127.99 |
| 2024-06-07 | 133.83 |
| 2024-06-06 | 136.75 |
| 2024-06-05 | 135.78 |
| 2024-06-04 | 138.37 |
| 2024-06-03 | 140.32 |
| 2024-05-31 | 140.64 |
| 2024-05-30 | 132.53 |
| 2024-05-29 | 131.88 |
| 2024-05-28 | 136.75 |
| 2024-05-27 | 139.99 |
| 2024-05-24 | 125.07 |
| 2024-05-23 | 126.05 |
| 2024-05-22 | 121.18 |
| 2024-05-21 | 122.80 |
| 2024-05-20 | 125.40 |
| 2024-05-17 | 127.02 |
| 2024-05-16 | 125.72 |
| 2024-05-14 | 130.75 |
| 2024-05-13 | 128.88 |
| 2024-05-10 | 130.13 |
| 2024-05-09 | 128.57 |
| 2024-05-08 | 130.75 |
| 2024-05-07 | 130.75 |
| 2024-05-06 | 127.95 |
| 2024-05-03 | 121.11 |
| 2024-05-02 | 121.73 |
| 2024-04-30 | 122.35 |
| 2024-04-29 | 113.65 |
| 2024-04-26 | 115.51 |
| 2024-04-25 | 118.31 |
| 2024-04-24 | 118.62 |
| 2024-04-23 | 117.69 |
| 2024-04-22 | 117.69 |
| 2024-04-19 | 117.38 |
| 2024-04-18 | 117.38 |
| 2024-04-17 | 116.76 |
| 2024-04-16 | 111.47 |
| 2024-04-15 | 110.54 |
| 2024-04-12 | 111.78 |
| 2024-04-11 | 106.80 |
| 2024-04-10 | 101.83 |
| 2024-04-09 | 104.32 |
| 2024-04-08 | 105.87 |
| 2024-04-05 | 103.07 |
| 2024-04-03 | 100.58 |
| 2024-04-02 | 94.68 |
| 2024-03-28 | 94.05 |
| 2024-03-27 | 90.01 |
| 2024-03-26 | 95.92 |
| 2024-03-25 | 92.50 |
| 2024-03-22 | 92.81 |
| 2024-03-21 | 83.48 |
| 2024-03-20 | 80.06 |
| 2024-03-19 | 80.99 |
| 2024-03-18 | 81.92 |
| 2024-03-15 | 84.41 |
| 2024-03-14 | 75.08 |
| 2024-03-13 | 71.97 |
| 2024-03-12 | 70.42 |
| 2024-03-11 | 71.04 |
| 2024-03-08 | 69.17 |
| 2024-03-07 | 69.17 |
| 2024-03-06 | 68.24 |
| 2024-03-05 | 70.73 |
| 2024-03-04 | 67.00 |
| 2024-03-01 | 66.38 |
| 2024-02-29 | 66.69 |
| 2024-02-28 | 61.09 |
| 2024-02-27 | 63.27 |
| 2024-02-26 | 62.64 |
| 2024-02-23 | 62.96 |
| 2024-02-22 | 63.89 |
| 2024-02-21 | 65.44 |
| 2024-02-20 | 63.89 |
| 2024-02-19 | 64.82 |
| 2024-02-16 | 67.31 |
| 2024-02-15 | 62.96 |
| 2024-02-14 | 57.36 |
| 2024-02-09 | 58.60 |
| 2024-02-08 | 54.71 |
| 2024-02-07 | 55.80 |
| 2024-02-06 | 53.94 |
| 2024-02-05 | 52.54 |
| 2024-02-02 | 55.34 |
| 2024-02-01 | 58.60 |
| 2024-01-31 | 60.16 |
| 2024-01-30 | 62.64 |
| 2024-01-29 | 66.38 |
| 2024-01-26 | 62.96 |
| 2024-01-25 | 63.58 |
| 2024-01-24 | 62.33 |
| 2024-01-23 | 58.29 |
| 2024-01-22 | 56.74 |
| 2024-01-19 | 59.22 |
| 2024-01-18 | 49.58 |
| 2024-01-17 | 49.58 |
| 2024-01-16 | 50.20 |
| 2024-01-15 | 52.07 |
| 2024-01-12 | 55.49 |
| 2024-01-11 | 50.67 |
| 2024-01-10 | 50.05 |
| 2024-01-09 | 50.98 |
| 2024-01-08 | 49.74 |
| 2024-01-05 | 51.14 |
| 2024-01-04 | 50.67 |
| 2024-01-03 | 46.16 |
| 2024-01-02 | 46.32 |
| 2023-12-29 | 43.21 |
| 2023-12-28 | 48.03 |
| 2023-12-27 | 42.12 |
| 2023-12-22 | 46.78 |
| 2023-12-21 | 48.65 |
| 2023-12-20 | 48.65 |
| 2023-12-19 | 51.60 |
| 2023-12-18 | 51.45 |
| 2023-12-15 | 53.31 |
| 2023-12-14 | 53.16 |
| 2023-12-13 | 51.76 |
| 2023-12-12 | 50.98 |
| 2023-12-11 | 48.34 |
| 2023-12-08 | 51.29 |
| 2023-12-07 | 50.20 |
| 2023-12-06 | 50.83 |
| 2023-12-05 | 48.34 |
| 2023-12-04 | 48.18 |
| 2023-12-01 | 48.81 |
| 2023-11-30 | 48.03 |
| 2023-11-29 | 49.27 |
| 2023-11-28 | 47.41 |
| 2023-11-27 | 51.29 |
| 2023-11-24 | 48.34 |
| 2023-11-23 | 46.94 |
| 2023-11-22 | 50.36 |
| 2023-11-21 | 48.65 |
| 2023-11-20 | 49.12 |
| 2023-11-17 | 50.20 |
| 2023-11-16 | 49.74 |
| 2023-11-15 | 52.07 |
| 2023-11-14 | 52.07 |
| 2023-11-13 | 55.49 |
| 2023-11-10 | 51.60 |
| 2023-11-09 | 52.38 |
| 2023-11-08 | 50.98 |
| 2023-11-07 | 51.14 |
| 2023-11-06 | 53.47 |
| 2023-11-03 | 55.49 |
| 2023-11-02 | 46.16 |
| 2023-11-01 | 38.70 |
| 2023-10-31 | 37.45 |
| 2023-10-30 | 36.68 |
| 2023-10-27 | 36.68 |
| 2023-10-26 | 38.23 |
| 2023-10-25 | 39.01 |
| 2023-10-24 | 36.83 |
| 2023-10-20 | 34.66 |
| 2023-10-19 | 31.86 |
| 2023-10-18 | 31.55 |
| 2023-10-17 | 33.88 |
| 2023-10-16 | 30.46 |
| 2023-10-13 | 28.59 |
| 2023-10-12 | 29.06 |
| 2023-10-11 | 25.17 |
| 2023-10-10 | 24.86 |
| 2023-10-09 | 23.93 |
| 2023-10-06 | 24.86 |
| 2023-10-05 | 24.39 |
| 2023-10-04 | 24.24 |
| 2023-10-03 | 21.59 |
| 2023-09-29 | 22.06 |
| 2023-09-28 | 22.68 |
| 2023-09-27 | 23.93 |
| 2023-09-26 | 22.84 |
| 2023-09-25 | 22.99 |
| 2023-09-22 | 21.91 |
| 2023-09-21 | 21.91 |
| 2023-09-20 | 21.75 |
| 2023-09-19 | 21.44 |
| 2023-09-18 | 21.75 |
| 2023-09-15 | 23.15 |
| 2023-09-14 | 20.04 |
| 2023-09-13 | 18.95 |
| 2023-09-12 | 20.04 |
| 2023-09-11 | 20.04 |
| 2023-09-07 | 20.19 |
| 2023-09-06 | 21.28 |
| 2023-09-05 | 19.42 |
| 2023-09-04 | 19.56 |
| 2023-08-31 | 21.04 |
| 2023-08-30 | 17.80 |
| 2023-08-29 | 18.39 |
| 2023-08-28 | 18.83 |
| 2023-08-25 | 19.12 |
| 2023-08-24 | 18.09 |
| 2023-08-23 | 17.80 |
| 2023-08-22 | 17.94 |
| 2023-08-21 | 17.94 |
| 2023-08-18 | 19.71 |
| 2023-08-17 | 14.85 |
| 2023-08-16 | 14.40 |
| 2023-08-15 | 14.26 |
| 2023-08-14 | 14.40 |
| 2023-08-11 | 14.11 |
| 2023-08-10 | 13.82 |
| 2023-08-09 | 14.55 |
| 2023-08-08 | 14.99 |
| 2023-08-07 | 14.55 |
| 2023-08-04 | 14.85 |
| 2023-08-03 | 16.62 |
| 2023-08-02 | 14.11 |
| 2023-08-01 | 13.96 |
| 2023-07-31 | 12.78 |
| 2023-07-28 | 12.19 |
| 2023-07-27 | 15.73 |
| 2023-07-26 | 15.73 |
| 2023-07-25 | 18.68 |
| 2023-07-24 | 16.76 |
| 2023-07-21 | 18.68 |
| 2023-07-20 | 16.17 |
| 2023-07-19 | 15.44 |
| 2023-07-18 | 15.29 |
| 2023-07-14 | 13.96 |
| 2023-07-13 | 13.23 |
| 2023-07-12 | 13.52 |
| 2023-07-11 | 12.19 |
| 2023-07-10 | 13.08 |
| 2023-07-07 | 13.52 |
| 2023-07-06 | 12.05 |
| 2023-07-05 | 12.19 |
| 2023-07-04 | 13.96 |
| 2023-07-03 | 10.87 |
| 2023-06-30 | 9.10 |
| 2023-06-29 | 12.19 |
| 2023-06-28 | 11.46 |
| 2023-06-27 | 11.16 |
| 2023-06-26 | 9.69 |
| 2023-06-23 | 7.62 |
| 2023-06-21 | 9.69 |
| 2023-06-20 | 11.90 |
| 2023-06-19 | 7.62 |
| 2023-06-16 | 11.16 |
| 2023-06-15 | 11.31 |
| 2023-06-14 | 11.90 |
| 2023-06-13 | 8.66 |
| 2023-06-12 | 6.74 |
| 2023-06-09 | 6.74 |
| 2023-06-08 | 5.41 |
| 2023-06-07 | 5.56 |
| 2023-06-06 | 6.30 |
| 2023-06-05 | 6.30 |
| 2023-06-02 | 9.10 |
| 2023-06-01 | 8.51 |
| 2023-05-31 | 10.57 |
| 2023-05-30 | 9.69 |
| 2023-05-29 | 12.78 |
| 2023-05-25 | 12.64 |
| 2023-05-24 | 13.82 |
| 2023-05-23 | 14.11 |
| 2023-05-22 | 14.99 |
| 2023-05-19 | 15.58 |
| 2023-05-18 | 13.82 |
| 2023-05-17 | 14.55 |
| 2023-05-16 | 14.11 |
| 2023-05-15 | 13.69 |
| 2023-05-12 | 13.69 |
| 2023-05-11 | 13.55 |
| 2023-05-10 | 13.00 |
| 2023-05-09 | 13.27 |
| 2023-05-08 | 13.00 |
| 2023-05-05 | 13.00 |
| 2023-05-04 | 15.22 |
| 2023-05-03 | 14.25 |
| 2023-05-02 | 15.09 |
| 2023-04-28 | 13.83 |
| 2023-04-27 | 13.83 |
| 2023-04-26 | 15.36 |
| 2023-04-25 | 14.67 |
| 2023-04-24 | 15.09 |
| 2023-04-21 | 15.50 |
| 2023-04-20 | 16.90 |
| 2023-04-19 | 13.83 |
| 2023-04-18 | 17.31 |
| 2023-04-17 | 16.34 |
| 2023-04-14 | 19.13 |
| 2023-04-13 | 17.31 |
| 2023-04-12 | 14.67 |
| 2023-04-11 | 16.20 |
| 2023-04-06 | 12.58 |
| 2023-04-04 | 18.15 |
| 2023-04-03 | 15.92 |
| 2023-03-31 | 16.48 |
| 2023-03-30 | 12.86 |
| 2023-03-29 | 9.79 |
| 2023-03-28 | 13.69 |
| 2023-03-27 | 14.39 |
| 2023-03-24 | 12.02 |
| 2023-03-23 | 11.60 |
| 2023-03-22 | 10.07 |
| 2023-03-21 | 9.79 |
| 2023-03-20 | 7.28 |
| 2023-03-17 | 6.59 |
| 2023-03-16 | 3.94 |
| 2023-03-15 | 4.77 |
| 2023-03-14 | 0.46 |
| 2023-03-13 | 3.24 |
| 2023-03-10 | 3.80 |
| 2023-03-09 | 6.59 |
| 2023-03-08 | 7.14 |
| 2023-03-07 | 7.42 |
| 2023-03-06 | 7.00 |
| 2023-03-03 | 7.70 |
| 2023-03-02 | 6.45 |
| 2023-03-01 | 8.68 |
| 2023-02-28 | 6.31 |
| 2023-02-27 | 9.23 |
| 2023-02-24 | 8.82 |
| 2023-02-23 | 11.74 |
| 2023-02-22 | 9.09 |
| 2023-02-21 | 9.37 |
| 2023-02-20 | 11.04 |
| 2023-02-17 | 11.60 |
| 2023-02-16 | 12.72 |
| 2023-02-15 | 13.55 |
| 2023-02-14 | 14.53 |
| 2023-02-13 | 11.88 |
| 2023-02-10 | 13.27 |
| 2023-02-09 | 13.41 |
| 2023-02-08 | 12.30 |
| 2023-02-07 | 11.60 |
| 2023-02-06 | 10.21 |
| 2023-02-03 | 11.46 |
| 2023-02-02 | 11.46 |
| 2023-02-01 | 12.16 |
| 2023-01-31 | 10.21 |
| 2023-01-30 | 6.59 |
| 2023-01-27 | 10.21 |
| 2023-01-26 | 10.63 |
| 2023-01-20 | 10.63 |
| 2023-01-19 | 8.95 |
| 2023-01-18 | 7.28 |
| 2023-01-17 | 4.36 |
| 2023-01-16 | 8.54 |
| 2023-01-13 | 7.28 |
| 2023-01-12 | 8.26 |
| 2023-01-11 | 7.98 |
| 2023-01-10 | 9.23 |
| 2023-01-09 | 9.51 |
| 2023-01-06 | 6.86 |
| 2023-01-05 | 6.45 |
| 2023-01-04 | 5.05 |
| 2023-01-03 | 1.71 |
| 2022-12-30 | 2.41 |
| 2022-12-29 | 4.22 |
| 2022-12-28 | 2.96 |
| 2022-12-23 | 5.61 |
| 2022-12-22 | 5.61 |
| 2022-12-21 | 1.29 |
| 2022-12-20 | 3.24 |
| 2022-12-19 | 4.64 |
| 2022-12-16 | 4.50 |
| 2022-12-15 | 0.32 |
| 2022-12-14 | 0.32 |
| 2022-12-13 | 1.71 |
| 2022-12-12 | 1.71 |
| 2022-12-09 | 1.71 |
| 2022-12-08 | 1.57 |
| 2022-12-07 | 1.85 |
| 2022-12-06 | 1.29 |
| 2022-12-05 | 1.71 |
| 2022-12-02 | 1.57 |
| 2022-12-01 | 2.13 |
| 2022-11-30 | 1.15 |
| 2022-11-29 | -0.80 |
| 2022-11-28 | -1.22 |
| 2022-11-25 | 0.32 |
| 2022-11-24 | -0.80 |
| 2022-11-23 | 1.71 |
| 2022-11-22 | 2.41 |
| 2022-11-21 | 3.10 |
| 2022-11-18 | 4.22 |
| 2022-11-17 | 5.61 |
| 2022-11-16 | 5.89 |
| 2022-11-15 | 3.10 |
| 2022-11-14 | 2.82 |
| 2022-11-11 | 2.82 |
| 2022-11-10 | 2.27 |
| 2022-11-09 | 4.36 |
| 2022-11-08 | 4.50 |
| 2022-11-07 | 4.50 |
| 2022-11-04 | 3.80 |
| 2022-11-03 | 1.15 |
| 2022-11-02 | 5.89 |
| 2022-11-01 | 5.89 |
| 2022-10-31 | 5.89 |
| 2022-10-28 | 5.19 |
| 2022-10-27 | 3.94 |
| 2022-10-26 | 4.22 |
| 2022-10-25 | 1.71 |
| 2022-10-24 | -2.61 |
| 2022-10-21 | 6.17 |
| 2022-10-20 | 10.77 |
| 2022-10-19 | 10.77 |
| 2022-10-18 | 7.84 |
| 2022-10-17 | 5.89 |
| 2022-10-14 | 7.28 |
| 2022-10-13 | 8.54 |
| 2022-10-12 | 5.89 |
| 2022-10-11 | 3.52 |
| 2022-10-10 | 4.50 |
| 2022-10-07 | 13.69 |
| 2022-10-06 | 13.97 |
| 2022-10-05 | 12.30 |
| 2022-10-03 | 8.68 |
| 2022-09-30 | 8.54 |
| 2022-09-29 | 8.26 |
| 2022-09-28 | 8.40 |
| 2022-09-27 | 11.18 |
| 2022-09-26 | 11.60 |
| 2022-09-23 | 12.16 |
| 2022-09-22 | 11.46 |
| 2022-09-21 | 11.18 |
| 2022-09-20 | 12.02 |
| 2022-09-19 | 9.09 |
| 2022-09-16 | 5.61 |
| 2022-09-15 | 11.46 |
| 2022-09-14 | 11.46 |
| 2022-09-13 | 11.46 |
| 2022-09-09 | 10.21 |
| 2022-09-08 | 8.54 |
| 2022-09-07 | 8.54 |
| 2022-09-06 | 8.40 |
| 2022-09-05 | 7.88 |
| 2022-09-02 | 7.88 |
| 2022-09-01 | 12.37 |
| 2022-08-31 | 20.96 |
| 2022-08-30 | 12.77 |
| 2022-08-29 | 17.00 |
| 2022-08-26 | 16.87 |
| 2022-08-25 | 17.66 |
| 2022-08-24 | 13.56 |
| 2022-08-23 | 13.30 |
| 2022-08-22 | 14.22 |
| 2022-08-19 | 11.58 |
| 2022-08-18 | 7.35 |
| 2022-08-17 | 4.04 |
| 2022-08-16 | 1.79 |
| 2022-08-15 | 1.27 |
| 2022-08-12 | 1.13 |
| 2022-08-11 | -0.19 |
| 2022-08-10 | -0.19 |
| 2022-08-09 | -1.25 |
| 2022-08-08 | -2.83 |
| 2022-08-05 | -2.83 |
| 2022-08-04 | -3.49 |
| 2022-08-03 | -5.34 |
| 2022-08-02 | -2.17 |
| 2022-08-01 | -1.77 |
| 2022-07-29 | 1.13 |
| 2022-07-28 | 3.65 |
| 2022-07-27 | 3.78 |
| 2022-07-26 | 5.89 |
| 2022-07-25 | 5.10 |
| 2022-07-22 | 5.36 |
| 2022-07-21 | 3.65 |
| 2022-07-20 | 1.79 |
| 2022-07-19 | 1.27 |
| 2022-07-18 | 4.17 |
| 2022-07-15 | 3.25 |
| 2022-07-14 | -0.32 |
| 2022-07-13 | -1.25 |
| 2022-07-12 | -0.85 |
| 2022-07-11 | -0.06 |
| 2022-07-08 | 2.19 |
| 2022-07-07 | -0.72 |
| 2022-07-06 | 0.47 |
| 2022-07-05 | 3.51 |
| 2022-07-04 | -0.85 |
| 2022-06-30 | -0.85 |
| 2022-06-29 | -1.38 |
| 2022-06-28 | 0.08 |
| 2022-06-27 | -2.44 |
| 2022-06-24 | -2.44 |
| 2022-06-23 | -2.17 |
| 2022-06-22 | -2.30 |
| 2022-06-21 | -1.38 |
| 2022-06-20 | -1.38 |
| 2022-06-17 | 0.47 |
| 2022-06-16 | 0.47 |
| 2022-06-15 | -2.17 |
| 2022-06-14 | -2.17 |
| 2022-06-13 | -0.19 |
| 2022-06-10 | 0.08 |
| 2022-06-09 | -0.45 |
| 2022-06-08 | -0.19 |
| 2022-06-07 | 1.13 |
| 2022-06-06 | 0.08 |
| 2022-06-02 | 0.47 |
| 2022-06-01 | 3.91 |
| 2022-05-31 | 2.32 |
| 2022-05-30 | 5.36 |
| 2022-05-27 | 4.97 |
| 2022-05-26 | 2.98 |
| 2022-05-25 | 2.72 |
| 2022-05-24 | 6.42 |
| 2022-05-23 | 6.16 |
| 2022-05-20 | 5.10 |
| 2022-05-19 | 4.84 |
| 2022-05-18 | 8.93 |
| 2022-05-17 | 10.79 |
| 2022-05-16 | 9.92 |
| 2022-05-13 | 7.08 |
| 2022-05-12 | 5.71 |
| 2022-05-11 | 2.99 |
| 2022-05-10 | 2.74 |
| 2022-05-06 | 4.11 |
| 2022-05-05 | 3.24 |
| 2022-05-04 | 1.26 |
| 2022-05-03 | 1.88 |
| 2022-04-29 | 2.74 |
| 2022-04-28 | 4.85 |
| 2022-04-27 | 0.89 |
| 2022-04-26 | -2.21 |
| 2022-04-25 | 4.97 |
| 2022-04-22 | 7.08 |
| 2022-04-21 | 6.21 |
| 2022-04-20 | 5.59 |
| 2022-04-19 | 5.47 |
| 2022-04-14 | 5.96 |
| 2022-04-13 | 0.89 |
| 2022-04-12 | -1.46 |
| 2022-04-11 | -0.35 |
| 2022-04-08 | 3.98 |
| 2022-04-07 | 0.27 |
| 2022-04-06 | 3.12 |
| 2022-04-04 | 2.74 |
| 2022-04-01 | -2.70 |
| 2022-03-31 | -5.80 |
| 2022-03-30 | -5.18 |
| 2022-03-29 | -4.44 |
| 2022-03-28 | -4.81 |
| 2022-03-25 | -2.83 |
| 2022-03-24 | -0.60 |
| 2022-03-23 | 3.12 |
| 2022-03-22 | 5.22 |
| 2022-03-21 | 5.84 |
| 2022-03-18 | 6.46 |
| 2022-03-17 | 2.62 |
| 2022-03-16 | -2.33 |
| 2022-03-15 | -1.96 |
| 2022-03-14 | -0.47 |
| 2022-03-11 | -0.35 |
| 2022-03-10 | -0.47 |
| 2022-03-09 | 0.39 |
| 2022-03-08 | -4.19 |
| 2022-03-07 | -0.97 |
| 2022-03-04 | 2.50 |
| 2022-03-03 | 0.76 |
| 2022-03-02 | -1.84 |
| 2022-03-01 | 2.25 |
| 2022-02-28 | -1.71 |
| 2022-02-25 | 3.36 |
| 2022-02-24 | 6.46 |
| 2022-02-23 | 5.59 |
| 2022-02-22 | 3.98 |
| 2022-02-21 | 5.59 |
| 2022-02-18 | 6.21 |
| 2022-02-17 | 7.82 |
| 2022-02-16 | 9.92 |
| 2022-02-15 | 8.81 |
| 2022-02-14 | 10.67 |
| 2022-02-11 | 6.71 |
| 2022-02-10 | 5.47 |
| 2022-02-09 | 7.82 |
| 2022-02-08 | 10.05 |
| 2022-02-07 | 8.07 |
| 2022-02-04 | 7.57 |
| 2022-01-31 | 7.08 |
| 2022-01-28 | 4.60 |
| 2022-01-27 | 9.18 |
| 2022-01-26 | 7.94 |
| 2022-01-25 | 4.72 |
| 2022-01-24 | 6.21 |
| 2022-01-21 | 5.34 |
| 2022-01-20 | 7.57 |
| 2022-01-19 | 8.93 |
| 2022-01-18 | 11.41 |
| 2022-01-17 | 9.43 |
| 2022-01-14 | 11.41 |
| 2022-01-13 | 9.18 |
| 2022-01-12 | 8.44 |
| 2022-01-11 | 7.70 |
| 2022-01-10 | 8.31 |
| 2022-01-07 | 8.31 |
| 2022-01-06 | 8.31 |
| 2022-01-05 | 8.56 |
| 2022-01-04 | 8.93 |
| 2022-01-03 | 12.65 |
| 2021-12-31 | 16.73 |
| 2021-12-30 | 16.73 |
| 2021-12-29 | 15.00 |
| 2021-12-28 | 9.06 |
| 2021-12-24 | 2.74 |
| 2021-12-23 | 7.82 |
| 2021-12-22 | 7.20 |
| 2021-12-21 | 8.31 |
| 2021-12-20 | 8.81 |
| 2021-12-17 | 13.14 |
| 2021-12-16 | 9.18 |
| 2021-12-15 | 7.08 |
| 2021-12-14 | 8.31 |
| 2021-12-13 | 10.30 |
| 2021-12-10 | 11.41 |
| 2021-12-09 | 11.41 |
| 2021-12-08 | 9.92 |
| 2021-12-07 | 10.30 |
| 2021-12-06 | 11.29 |
| 2021-12-03 | 11.29 |
| 2021-12-02 | 7.08 |
| 2021-12-01 | 10.05 |
| 2021-11-30 | 3.49 |
| 2021-11-29 | 15.74 |
| 2021-11-26 | 15.62 |
| 2021-11-25 | 17.35 |
| 2021-11-24 | 17.47 |
| 2021-11-23 | 20.57 |
| 2021-11-22 | 19.83 |
| 2021-11-19 | 19.83 |
| 2021-11-18 | 21.44 |
| 2021-11-17 | 18.84 |
| 2021-11-16 | 22.30 |
| 2021-11-15 | 22.55 |
| 2021-11-12 | 20.94 |
| 2021-11-11 | 18.84 |
| 2021-11-10 | 17.47 |
| 2021-11-09 | 17.72 |
| 2021-11-08 | 16.86 |
| 2021-11-05 | 15.12 |
| 2021-11-04 | 15.00 |
| 2021-11-03 | 15.87 |
| 2021-11-02 | 15.12 |
| 2021-11-01 | 15.62 |
| 2021-10-29 | 14.75 |
| 2021-10-28 | 15.37 |
| 2021-10-27 | 14.38 |
| 2021-10-26 | 15.12 |
| 2021-10-25 | 13.27 |
| 2021-10-22 | 19.58 |
| 2021-10-21 | 21.31 |
| 2021-10-20 | 20.32 |
| 2021-10-19 | 20.07 |
| 2021-10-18 | 19.83 |
| 2021-10-15 | 24.78 |
| 2021-10-12 | 23.42 |
| 2021-10-11 | 21.06 |
| 2021-10-08 | 20.32 |
| 2021-10-07 | 21.93 |
| 2021-10-06 | 22.80 |
| 2021-10-05 | 22.67 |
| 2021-10-04 | 22.80 |
| 2021-09-30 | 23.79 |
| 2021-09-29 | 24.28 |
| 2021-09-28 | 20.32 |
| 2021-09-27 | 23.54 |
| 2021-09-24 | 24.53 |
| 2021-09-23 | 25.03 |
| 2021-09-21 | 21.81 |
| 2021-09-20 | 23.42 |
| 2021-09-17 | 27.01 |
| 2021-09-16 | 23.05 |
| 2021-09-15 | 23.66 |
| 2021-09-14 | 23.54 |
| 2021-09-13 | 24.28 |
| 2021-09-10 | 24.90 |
| 2021-09-09 | 22.96 |
| 2021-09-08 | 26.36 |
| 2021-09-07 | 25.87 |
| 2021-09-06 | 26.11 |
| 2021-09-03 | 26.36 |
| 2021-09-02 | 24.90 |
| 2021-09-01 | 24.42 |
| 2021-08-31 | 26.84 |
| 2021-08-30 | 28.54 |
| 2021-08-27 | 20.17 |
| 2021-08-26 | 20.90 |
| 2021-08-25 | 21.51 |
| 2021-08-24 | 20.66 |
| 2021-08-23 | 20.78 |
| 2021-08-20 | 20.05 |
| 2021-08-19 | 17.99 |
| 2021-08-18 | 17.63 |
| 2021-08-17 | 16.78 |
| 2021-08-16 | 15.69 |
| 2021-08-13 | 15.08 |
| 2021-08-12 | 13.75 |
| 2021-08-11 | 13.99 |
| 2021-08-10 | 13.99 |
| 2021-08-09 | 12.17 |
| 2021-08-06 | 16.05 |
| 2021-08-05 | 16.29 |
| 2021-08-04 | 17.63 |
| 2021-08-03 | 17.50 |
| 2021-08-02 | 15.81 |
| 2021-07-30 | 20.29 |
| 2021-07-29 | 19.93 |
| 2021-07-28 | 20.66 |
| 2021-07-27 | 16.78 |
| 2021-07-26 | 17.63 |
| 2021-07-23 | 20.05 |
| 2021-07-22 | 21.99 |
| 2021-07-21 | 21.99 |
| 2021-07-20 | 23.45 |
| 2021-07-19 | 22.48 |
| 2021-07-16 | 31.45 |
| 2021-07-15 | 29.51 |
| 2021-07-14 | 28.54 |
| 2021-07-13 | 30.24 |
| 2021-07-12 | 29.75 |
| 2021-07-09 | 33.39 |
| 2021-07-08 | 41.88 |
| 2021-07-07 | 37.27 |
| 2021-07-06 | 37.27 |
| 2021-07-05 | 42.61 |
| 2021-07-02 | 41.39 |
| 2021-06-30 | 45.52 |
| 2021-06-29 | 45.52 |
| 2021-06-28 | 26.84 |
| 2021-06-25 | 24.17 |
| 2021-06-24 | 25.39 |
| 2021-06-23 | 23.69 |
| 2021-06-22 | 24.90 |
| 2021-06-21 | 21.51 |
| 2021-06-18 | 27.57 |
| 2021-06-17 | 18.84 |
| 2021-06-16 | 17.50 |
| 2021-06-15 | 17.63 |
| 2021-06-11 | 17.14 |
| 2021-06-10 | 14.35 |
| 2021-06-09 | 16.05 |
| 2021-06-08 | 17.75 |
| 2021-06-07 | 17.50 |
| 2021-06-04 | 20.78 |
| 2021-06-03 | 17.26 |
| 2021-06-02 | 17.02 |
| 2021-06-01 | 15.44 |
| 2021-05-31 | 15.56 |
| 2021-05-28 | 15.20 |
| 2021-05-27 | 15.20 |
| 2021-05-26 | 16.53 |
| 2021-05-25 | 18.60 |
| 2021-05-24 | 16.05 |
| 2021-05-21 | 17.38 |
| 2021-05-20 | 17.63 |
| 2021-05-18 | 18.48 |
| 2021-05-17 | 17.63 |
| 2021-05-14 | 18.72 |
| 2021-05-13 | 17.75 |
| 2021-05-12 | 20.66 |
| 2021-05-11 | 17.63 |
| 2021-05-10 | 21.02 |
| 2021-05-07 | 17.63 |
| 2021-05-06 | 15.81 |
| 2021-05-05 | 15.20 |
| 2021-05-04 | 15.20 |
| 2021-05-03 | 15.08 |
| 2021-04-30 | 16.41 |
| 2021-04-29 | 19.08 |
| 2021-04-28 | 20.54 |
| 2021-04-27 | 21.26 |
| 2021-04-26 | 24.17 |
| 2021-04-23 | 25.63 |
| 2021-04-22 | 25.39 |
| 2021-04-21 | 24.66 |
| 2021-04-20 | 27.08 |
| 2021-04-19 | 27.08 |
| 2021-04-16 | 27.08 |
| 2021-04-15 | 23.93 |
| 2021-04-14 | 23.93 |
| 2021-04-13 | 25.87 |
| 2021-04-12 | 28.30 |
| 2021-04-09 | 25.39 |
| 2021-04-08 | 23.45 |
| 2021-04-07 | 22.48 |
| 2021-04-01 | 23.45 |
| 2021-03-31 | 19.20 |
| 2021-03-30 | 16.66 |
| 2021-03-29 | 15.20 |
| 2021-03-26 | 14.23 |
| 2021-03-25 | 12.90 |
| 2021-03-24 | 12.78 |
| 2021-03-23 | 15.93 |
| 2021-03-22 | 16.29 |
| 2021-03-19 | 14.72 |
| 2021-03-18 | 15.69 |
| 2021-03-17 | 15.69 |
| 2021-03-16 | 13.38 |
| 2021-03-15 | 13.99 |
| 2021-03-12 | 13.14 |
| 2021-03-11 | 13.62 |
| 2021-03-10 | 13.87 |
| 2021-03-09 | 16.17 |
| 2021-03-08 | 16.29 |
| 2021-03-05 | 16.41 |
| 2021-03-04 | 13.62 |
| 2021-03-03 | 13.02 |
| 2021-03-02 | 15.44 |
| 2021-03-01 | 14.72 |
| 2021-02-26 | 12.41 |
| 2021-02-25 | 15.81 |
| 2021-02-24 | 11.68 |
| 2021-02-23 | 14.47 |
| 2021-02-22 | 14.23 |
| 2021-02-19 | 13.26 |
| 2021-02-18 | 12.53 |
| 2021-02-17 | 11.56 |
| 2021-02-16 | 14.84 |
| 2021-02-11 | 13.50 |
| 2021-02-10 | 11.56 |
| 2021-02-09 | 16.53 |
| 2021-02-08 | 15.93 |
| 2021-02-05 | 13.99 |
| 2021-02-04 | 13.99 |
| 2021-02-03 | 12.17 |
| 2021-02-02 | 10.23 |
| 2021-02-01 | 10.71 |
| 2021-01-29 | 11.56 |
| 2021-01-28 | 12.78 |
| 2021-01-27 | 16.05 |
| 2021-01-26 | 12.05 |
| 2021-01-25 | 12.41 |
| 2021-01-22 | 15.20 |
| 2021-01-21 | 14.59 |
| 2021-01-20 | 13.87 |
| 2021-01-19 | 11.81 |
| 2021-01-18 | 12.29 |
| 2021-01-15 | 15.20 |
| 2021-01-14 | 11.20 |
| 2021-01-13 | 14.23 |
| 2021-01-12 | 13.62 |
| 2021-01-11 | 13.62 |
| 2021-01-08 | 14.47 |
| 2021-01-07 | 11.56 |
| 2021-01-06 | 10.71 |
| 2021-01-05 | 9.14 |
| 2021-01-04 | 9.99 |
| 2020-12-31 | 9.26 |
| 2020-12-30 | 9.87 |
| 2020-12-29 | 8.65 |
| 2020-12-28 | 7.56 |
| 2020-12-24 | 8.05 |
| 2020-12-23 | 8.65 |
| 2020-12-22 | 10.23 |
| 2020-12-21 | 7.44 |
| 2020-12-18 | 7.44 |
| 2020-12-17 | 7.93 |
| 2020-12-16 | 7.68 |
| 2020-12-15 | 7.08 |
| 2020-12-14 | 4.65 |
| 2020-12-11 | 6.96 |
| 2020-12-10 | 6.11 |
| 2020-12-09 | 5.14 |
| 2020-12-08 | 1.86 |
| 2020-12-07 | 1.86 |
| 2020-12-04 | 2.23 |
| 2020-12-03 | 3.80 |
| 2020-12-02 | 6.47 |
| 2020-12-01 | 9.50 |
| 2020-11-30 | 8.53 |
| 2020-11-27 | 10.35 |
| 2020-11-26 | 10.96 |
| 2020-11-25 | 11.68 |
| 2020-11-24 | 6.23 |
| 2020-11-23 | 4.29 |
| 2020-11-20 | 3.07 |
| 2020-11-19 | 4.29 |
| 2020-11-18 | 2.95 |
| 2020-11-17 | 3.92 |
| 2020-11-16 | 6.35 |
| 2020-11-13 | 2.35 |
| 2020-11-12 | 4.17 |
| 2020-11-11 | 4.29 |
| 2020-11-10 | 5.50 |
| 2020-11-09 | 0.29 |
| 2020-11-06 | 0.65 |
| 2020-11-05 | -0.20 |
| 2020-11-04 | -2.50 |
| 2020-11-03 | -3.35 |
| 2020-11-02 | -6.02 |
| 2020-10-30 | -3.84 |
| 2020-10-29 | -2.50 |
| 2020-10-28 | -3.47 |
| 2020-10-27 | -1.65 |
| 2020-10-23 | -4.81 |
| 2020-10-22 | -5.90 |
| 2020-10-21 | -7.35 |
| 2020-10-20 | -4.08 |
| 2020-10-19 | -0.56 |
| 2020-10-16 | -0.20 |
| 2020-10-15 | -6.63 |
| 2020-10-14 | -8.08 |
| 2020-10-12 | -7.72 |
| 2020-10-09 | -6.99 |
| 2020-10-08 | -7.60 |
| 2020-10-07 | -8.32 |
| 2020-10-06 | -5.54 |
| 2020-10-05 | -6.75 |
| 2020-09-30 | -7.96 |
| 2020-09-29 | -9.90 |
| 2020-09-28 | -10.99 |
| 2020-09-25 | -11.11 |
| 2020-09-24 | -11.96 |
| 2020-09-23 | -12.57 |
| 2020-09-22 | -12.33 |
| 2020-09-21 | -10.51 |
| 2020-09-18 | -11.36 |
| 2020-09-17 | -10.63 |
| 2020-09-16 | -11.23 |
| 2020-09-15 | -8.57 |
| 2020-09-14 | -10.99 |
| 2020-09-11 | -10.26 |
| 2020-09-10 | -10.75 |
| 2020-09-09 | -11.72 |
| 2020-09-08 | -11.72 |
| 2020-09-07 | -9.66 |
| 2020-09-04 | -9.42 |
| 2020-09-03 | -11.84 |
| 2020-09-02 | -14.02 |
| 2020-09-01 | -11.23 |
| 2020-08-31 | -8.20 |
| 2020-08-28 | -7.96 |
| 2020-08-27 | -6.87 |
| 2020-08-26 | -6.02 |
| 2020-08-25 | -6.63 |
| 2020-08-24 | -6.14 |
| 2020-08-21 | -8.20 |
| 2020-08-20 | -10.99 |
| 2020-08-19 | -7.72 |
| 2020-08-18 | -7.96 |
| 2020-08-17 | -8.32 |
| 2020-08-14 | -4.57 |
| 2020-08-13 | -6.75 |
| 2020-08-12 | -8.20 |
| 2020-08-11 | -10.26 |
| 2020-08-10 | -11.48 |
| 2020-08-07 | -11.72 |
| 2020-08-06 | -12.08 |
| 2020-08-05 | -9.54 |
| 2020-08-04 | -9.42 |
| 2020-08-03 | -10.63 |
| 2020-07-31 | -8.57 |
| 2020-07-30 | -7.60 |
| 2020-07-29 | -8.57 |
| 2020-07-28 | -8.32 |
| 2020-07-27 | -10.14 |
| 2020-07-24 | -11.48 |
| 2020-07-23 | -7.60 |
| 2020-07-22 | -4.32 |
| 2020-07-21 | -7.11 |
| 2020-07-20 | -12.81 |
| 2020-07-17 | -13.54 |
| 2020-07-16 | -7.35 |
| 2020-07-15 | -6.02 |
| 2020-07-14 | -6.63 |
| 2020-07-13 | -2.99 |
| 2020-07-10 | -4.32 |
| 2020-07-09 | -2.87 |
| 2020-07-08 | -3.96 |
| 2020-07-07 | -1.90 |
| 2020-07-06 | -3.84 |
| 2020-07-03 | -1.41 |
| 2020-07-02 | -3.47 |
| 2020-06-30 | -3.59 |
| 2020-06-29 | 4.77 |
| 2020-06-26 | 17.99 |
| 2020-06-24 | 14.47 |
| 2020-06-23 | 13.38 |
| 2020-06-22 | 12.78 |
| 2020-06-19 | 18.84 |
| 2020-06-18 | 14.72 |
| 2020-06-17 | 14.11 |
| 2020-06-16 | 14.11 |
| 2020-06-15 | 9.87 |
| 2020-06-12 | 11.32 |
| 2020-06-11 | 15.81 |
| 2020-06-10 | 12.29 |
| 2020-06-09 | 13.99 |
| 2020-06-08 | 13.14 |
| 2020-06-05 | 12.78 |
| 2020-06-04 | 7.93 |
| 2020-06-03 | 5.62 |
| 2020-06-02 | 5.50 |
| 2020-06-01 | 4.89 |
| 2020-05-29 | -1.65 |
| 2020-05-28 | -3.96 |
| 2020-05-27 | -2.38 |
| 2020-05-26 | -8.20 |
| 2020-05-25 | -10.39 |
| 2020-05-22 | -4.57 |
| 2020-05-21 | 0.29 |
| 2020-05-20 | -8.69 |
| 2020-05-19 | -11.32 |
| 2020-05-18 | -11.43 |
| 2020-05-15 | -10.06 |
| 2020-05-14 | -10.18 |
| 2020-05-13 | -6.29 |
| 2020-05-12 | -6.63 |
| 2020-05-11 | -5.83 |
| 2020-05-08 | -6.40 |
| 2020-05-07 | -6.63 |
| 2020-05-06 | -6.74 |
| 2020-05-05 | -5.26 |
| 2020-05-04 | -12.35 |
| 2020-04-29 | -9.83 |
| 2020-04-28 | -10.52 |
| 2020-04-27 | -10.75 |
| 2020-04-24 | -13.61 |
| 2020-04-23 | -13.49 |
| 2020-04-22 | -14.18 |
| 2020-04-21 | -15.90 |
| 2020-04-20 | -9.26 |
| 2020-04-17 | -3.20 |
| 2020-04-16 | -7.09 |
| 2020-04-15 | -0.33 |
| 2020-04-14 | -1.59 |
| 2020-04-09 | -7.54 |
| 2020-04-08 | -12.58 |
| 2020-04-07 | -10.98 |
| 2020-04-06 | -15.67 |
| 2020-04-03 | -13.15 |
| 2020-04-02 | -10.06 |
| 2020-04-01 | -7.31 |
| 2020-03-31 | -6.74 |
| 2020-03-30 | -7.31 |
| 2020-03-27 | -5.71 |
| 2020-03-26 | -10.18 |
| 2020-03-25 | -10.52 |
| 2020-03-24 | -16.93 |
| 2020-03-23 | -16.93 |
| 2020-03-20 | -1.82 |
| 2020-03-19 | -6.17 |
| 2020-03-18 | -3.88 |
| 2020-03-17 | 4.24 |
| 2020-03-16 | 8.02 |
| 2020-03-13 | 13.74 |
| 2020-03-12 | 14.88 |
| 2020-03-11 | 19.69 |
| 2020-03-10 | 14.43 |
| 2020-03-09 | 14.88 |
| 2020-03-06 | 21.29 |
| 2020-03-05 | 24.95 |
| 2020-03-04 | 15.34 |
| 2020-03-03 | 13.63 |
| 2020-03-02 | 12.60 |
| 2020-02-28 | 13.74 |
| 2020-02-27 | 15.57 |
| 2020-02-26 | 14.43 |
| 2020-02-25 | 15.57 |
| 2020-02-24 | 17.40 |
| 2020-02-21 | 21.29 |
| 2020-02-20 | 19.69 |
| 2020-02-19 | 24.50 |
| 2020-02-18 | 22.44 |
| 2020-02-17 | 24.04 |
| 2020-02-14 | 21.29 |
| 2020-02-13 | 22.66 |
| 2020-02-12 | 24.72 |
| 2020-02-11 | 25.18 |
| 2020-02-10 | 21.98 |
| 2020-02-07 | 24.95 |
| 2020-02-06 | 25.41 |
| 2020-02-05 | 22.44 |
| 2020-02-04 | 19.92 |
| 2020-02-03 | 17.40 |
| 2020-01-31 | 24.27 |
| 2020-01-30 | 32.28 |
| 2020-01-29 | 35.71 |
| 2020-01-24 | 42.35 |
| 2020-01-23 | 43.95 |
| 2020-01-22 | 45.32 |
| 2020-01-21 | 45.55 |
| 2020-01-20 | 45.32 |
| 2020-01-17 | 40.74 |
| 2020-01-16 | 42.57 |
| 2020-01-15 | 40.52 |
| 2020-01-14 | 41.66 |
| 2020-01-13 | 42.12 |
| 2020-01-10 | 41.20 |
| 2020-01-09 | 42.57 |
| 2020-01-08 | 42.80 |
| 2020-01-07 | 41.20 |
| 2020-01-06 | 42.12 |
| 2020-01-03 | 43.49 |
| 2020-01-02 | 43.72 |
| 2019-12-31 | 43.03 |
| 2019-12-30 | 45.32 |
| 2019-12-27 | 48.75 |
| 2019-12-24 | 44.41 |
| 2019-12-23 | 45.32 |
| 2019-12-20 | 43.72 |
| 2019-12-19 | 45.55 |
| 2019-12-18 | 45.32 |
| 2019-12-17 | 46.47 |
| 2019-12-16 | 46.47 |
| 2019-12-13 | 47.61 |
| 2019-12-12 | 47.61 |
| 2019-12-11 | 49.90 |
| 2019-12-10 | 45.32 |
| 2019-12-09 | 43.26 |
| 2019-12-06 | 43.03 |
| 2019-12-05 | 44.41 |
| 2019-12-04 | 43.95 |
| 2019-12-03 | 44.63 |
| 2019-12-02 | 43.72 |
| 2019-11-29 | 47.61 |
| 2019-11-28 | 51.73 |
| 2019-11-27 | 50.13 |
| 2019-11-26 | 51.04 |
| 2019-11-25 | 51.04 |
| 2019-11-22 | 52.87 |
| 2019-11-21 | 56.31 |
| 2019-11-20 | 61.57 |
| 2019-11-19 | 61.80 |
| 2019-11-18 | 60.88 |
| 2019-11-15 | 54.70 |
| 2019-11-14 | 59.51 |
| 2019-11-13 | 62.03 |
| 2019-11-12 | 61.34 |
| 2019-11-11 | 61.57 |
| 2019-11-08 | 62.03 |
| 2019-11-07 | 61.34 |
| 2019-11-06 | 59.51 |
| 2019-11-05 | 59.97 |
| 2019-11-04 | 56.99 |
| 2019-11-01 | 54.25 |
| 2019-10-31 | 50.36 |
| 2019-10-30 | 54.25 |
| 2019-10-29 | 47.38 |
| 2019-10-28 | 42.80 |
| 2019-10-25 | 46.24 |
| 2019-10-24 | 46.92 |
| 2019-10-23 | 45.09 |
| 2019-10-22 | 45.09 |
| 2019-10-21 | 44.41 |
| 2019-10-18 | 43.26 |
| 2019-10-17 | 40.29 |
| 2019-10-16 | 38.23 |
| 2019-10-15 | 38.46 |
| 2019-10-14 | 37.31 |
| 2019-10-11 | 35.48 |
| 2019-10-10 | 31.59 |
| 2019-10-09 | 33.88 |
| 2019-10-08 | 37.54 |
| 2019-10-04 | 41.66 |
| 2019-10-03 | 42.80 |
| 2019-10-02 | 43.26 |
| 2019-09-30 | 39.60 |
| 2019-09-27 | 43.26 |
| 2019-09-26 | 46.01 |
| 2019-09-25 | 45.09 |
| 2019-09-24 | 32.96 |
| 2019-09-23 | 33.65 |
| 2019-09-20 | 37.31 |
| 2019-09-19 | 39.60 |
| 2019-09-18 | 39.14 |
| 2019-09-17 | 41.14 |
| 2019-09-16 | 43.57 |
| 2019-09-13 | 43.13 |
| 2019-09-12 | 42.47 |
| 2019-09-11 | 41.80 |
| 2019-09-10 | 41.36 |
| 2019-09-09 | 43.79 |
| 2019-09-06 | 42.69 |
| 2019-09-05 | 43.35 |
| 2019-09-04 | 39.36 |
| 2019-09-03 | 37.37 |
| 2019-09-02 | 38.92 |
| 2019-08-30 | 43.13 |
| 2019-08-29 | 49.56 |
| 2019-08-28 | 48.45 |
| 2019-08-27 | 47.34 |
| 2019-08-26 | 47.56 |
| 2019-08-23 | 45.12 |
| 2019-08-22 | 37.59 |
| 2019-08-21 | 40.03 |
| 2019-08-20 | 38.26 |
| 2019-08-19 | 39.14 |
| 2019-08-16 | 39.59 |
| 2019-08-15 | 38.70 |
| 2019-08-14 | 36.48 |
| 2019-08-13 | 38.26 |
| 2019-08-12 | 37.37 |
| 2019-08-09 | 39.36 |
| 2019-08-08 | 38.70 |
| 2019-08-07 | 37.59 |
| 2019-08-06 | 37.37 |
| 2019-08-05 | 37.15 |
| 2019-08-02 | 37.59 |
| 2019-08-01 | 38.92 |
| 2019-07-31 | 39.81 |
| 2019-07-30 | 40.03 |
| 2019-07-29 | 42.24 |
| 2019-07-26 | 45.12 |
| 2019-07-25 | 44.90 |
| 2019-07-24 | 44.46 |
| 2019-07-23 | 45.12 |
| 2019-07-22 | 46.23 |
| 2019-07-19 | 50.22 |
| 2019-07-18 | 50.66 |
| 2019-07-17 | 48.00 |
| 2019-07-16 | 44.90 |
| 2019-07-15 | 41.58 |
| 2019-07-12 | 39.81 |
| 2019-07-11 | 42.47 |
| 2019-07-10 | 39.59 |
| 2019-07-09 | 42.69 |
| 2019-07-08 | 38.48 |
| 2019-07-05 | 40.69 |
| 2019-07-04 | 43.79 |
| 2019-07-03 | 46.45 |
| 2019-07-02 | 47.78 |
| 2019-06-28 | 46.23 |
| 2019-06-27 | 47.78 |
| 2019-06-26 | 43.57 |
| 2019-06-25 | 40.69 |
| 2019-06-24 | 45.57 |
| 2019-06-21 | 53.32 |
| 2019-06-20 | 43.13 |
| 2019-06-19 | 40.47 |
| 2019-06-18 | 38.48 |
| 2019-06-17 | 39.36 |
| 2019-06-14 | 34.49 |
| 2019-06-13 | 30.50 |
| 2019-06-12 | 33.82 |
| 2019-06-11 | 34.05 |
| 2019-06-10 | 37.81 |
| 2019-06-06 | 38.92 |
| 2019-06-05 | 33.60 |
| 2019-06-04 | 35.15 |
| 2019-06-03 | 37.15 |
| 2019-05-31 | 44.02 |
| 2019-05-30 | 46.23 |
| 2019-05-29 | 50.88 |
| 2019-05-28 | 50.44 |
| 2019-05-27 | 51.11 |
| 2019-05-24 | 48.89 |
| 2019-05-23 | 47.56 |
| 2019-05-22 | 44.57 |
| 2019-05-21 | 44.57 |
| 2019-05-20 | 46.07 |
| 2019-05-17 | 44.57 |
| 2019-05-16 | 47.35 |
| 2019-05-15 | 43.29 |
| 2019-05-14 | 39.43 |
| 2019-05-10 | 47.57 |
| 2019-05-09 | 45.00 |
| 2019-05-08 | 41.57 |
| 2019-05-07 | 46.50 |
| 2019-05-06 | 46.71 |
| 2019-05-03 | 48.00 |
| 2019-05-02 | 51.00 |
| 2019-04-30 | 49.28 |
| 2019-04-29 | 49.50 |
| 2019-04-26 | 43.29 |
| 2019-04-25 | 48.21 |
| 2019-04-24 | 39.00 |
| 2019-04-23 | 32.58 |
| 2019-04-18 | 27.86 |
| 2019-04-17 | 27.01 |
| 2019-04-16 | 26.58 |
| 2019-04-15 | 26.15 |
| 2019-04-12 | 26.37 |
| 2019-04-11 | 26.37 |
| 2019-04-10 | 25.94 |
| 2019-04-09 | 24.44 |
| 2019-04-08 | 25.08 |
| 2019-04-04 | 24.65 |
| 2019-04-03 | 26.37 |
| 2019-04-02 | 27.44 |
| 2019-04-01 | 27.01 |
| 2019-03-29 | 26.37 |
| 2019-03-28 | 27.44 |
| 2019-03-27 | 27.44 |
| 2019-03-26 | 28.51 |
| 2019-03-25 | 26.37 |
| 2019-03-22 | 27.86 |
| 2019-03-21 | 8.16 |
| 2019-03-20 | 7.95 |
| 2019-03-19 | 7.09 |
| 2019-03-18 | 7.30 |
| 2019-03-15 | 3.56 |
| 2019-03-14 | 11.80 |
| 2019-03-13 | 10.52 |
| 2019-03-12 | 10.73 |
| 2019-03-11 | 10.30 |
| 2019-03-08 | 11.16 |
| 2019-03-07 | 11.16 |
| 2019-03-06 | 16.51 |
| 2019-03-05 | 16.51 |
| 2019-03-04 | 13.73 |
| 2019-03-01 | 12.44 |
| 2019-02-28 | 10.94 |
| 2019-02-27 | 16.30 |
| 2019-02-26 | 15.66 |
| 2019-02-25 | 16.73 |
| 2019-02-22 | 15.23 |
| 2019-02-21 | 15.66 |
| 2019-02-20 | 16.08 |
| 2019-02-19 | 15.66 |
| 2019-02-18 | 15.44 |
| 2019-02-15 | 16.08 |
| 2019-02-14 | 15.66 |
| 2019-02-13 | 14.16 |
| 2019-02-12 | 13.30 |
| 2019-02-11 | 12.44 |
| 2019-02-08 | 12.44 |
| 2019-02-04 | 11.37 |
| 2019-02-01 | 8.59 |
| 2019-01-31 | 5.70 |
| 2019-01-30 | 7.09 |
| 2019-01-29 | 7.73 |
| 2019-01-28 | 6.77 |
| 2019-01-25 | 7.09 |
| 2019-01-24 | 9.45 |
| 2019-01-23 | 12.02 |
| 2019-01-22 | 12.87 |
| 2019-01-21 | 13.09 |
| 2019-01-18 | 13.09 |
| 2019-01-17 | 11.59 |
| 2019-01-16 | 8.16 |
| 2019-01-15 | 7.30 |
| 2019-01-14 | 9.45 |
| 2019-01-11 | 11.37 |
| 2019-01-10 | 14.37 |
| 2019-01-09 | 8.59 |
| 2019-01-08 | 7.30 |
| 2019-01-07 | 6.98 |
| 2019-01-04 | 6.77 |
| 2019-01-03 | 1.95 |
| 2019-01-02 | 0.99 |
| 2018-12-31 | -0.51 |
| 2018-12-28 | 2.27 |
| 2018-12-27 | 4.09 |
| 2018-12-24 | 1.41 |
| 2018-12-21 | 4.30 |
| 2018-12-20 | 2.81 |
| 2018-12-19 | 2.91 |
| 2018-12-18 | -7.90 |
| 2018-12-17 | -9.40 |
| 2018-12-14 | -12.19 |
| 2018-12-13 | -14.54 |
| 2018-12-12 | -15.29 |
| 2018-12-11 | -15.40 |
| 2018-12-10 | -15.61 |
| 2018-12-07 | -17.86 |
| 2018-12-06 | -17.97 |
| 2018-12-05 | -16.26 |
| 2018-12-04 | -14.22 |
| 2018-12-03 | -15.51 |
| 2018-11-30 | -18.51 |
| 2018-11-29 | -12.62 |
| 2018-11-28 | -13.04 |
| 2018-11-27 | -14.11 |
| 2018-11-26 | -14.44 |
| 2018-11-23 | -14.11 |
| 2018-11-22 | -14.44 |
| 2018-11-21 | -14.33 |
| 2018-11-20 | -13.36 |
| 2018-11-19 | -14.33 |
| 2018-11-16 | -13.26 |
| 2018-11-15 | -14.01 |
| 2018-11-14 | -18.08 |
| 2018-11-13 | -17.86 |
| 2018-11-12 | -18.18 |
| 2018-11-09 | -15.19 |
| 2018-11-08 | -9.51 |
| 2018-11-07 | -13.90 |
| 2018-11-06 | -16.47 |
| 2018-11-05 | -16.47 |
| 2018-11-02 | -16.26 |
| 2018-11-01 | -15.40 |
| 2018-10-31 | -15.94 |
| 2018-10-30 | -15.29 |
| 2018-10-29 | -11.76 |
| 2018-10-26 | -19.90 |
| 2018-10-25 | -24.61 |
| 2018-10-24 | -23.75 |
| 2018-10-23 | -26.32 |
| 2018-10-22 | -26.54 |
| 2018-10-19 | -26.32 |
| 2018-10-18 | -20.97 |
| 2018-10-16 | -21.93 |
| 2018-10-15 | -22.90 |
| 2018-10-12 | -21.82 |
| 2018-10-11 | -21.82 |
| 2018-10-10 | -21.40 |
| 2018-10-09 | -21.82 |
| 2018-10-08 | -23.00 |
| 2018-10-05 | -24.40 |
| 2018-10-04 | -24.18 |
| 2018-10-03 | -24.93 |
| 2018-10-02 | -25.14 |
| 2018-09-28 | -25.14 |
| 2018-09-27 | -25.47 |
| 2018-09-26 | -23.54 |
| 2018-09-24 | -22.36 |
| 2018-09-21 | -18.40 |
| 2018-09-20 | -16.68 |
| 2018-09-19 | -15.51 |
| 2018-09-18 | -15.19 |
| 2018-09-17 | -14.97 |
| 2018-09-14 | -14.97 |
| 2018-09-13 | -15.83 |
| 2018-09-12 | -19.47 |
| 2018-09-11 | -19.37 |
| 2018-09-10 | -16.38 |
| 2018-09-07 | -17.62 |
| 2018-09-06 | -17.62 |
| 2018-09-05 | -17.72 |
| 2018-09-04 | -16.69 |
| 2018-09-03 | -18.65 |
| 2018-08-31 | -18.75 |
| 2018-08-30 | -19.37 |
| 2018-08-29 | -17.62 |
| 2018-08-28 | -18.34 |
| 2018-08-27 | -18.54 |
| 2018-08-24 | -17.20 |
| 2018-08-23 | -15.86 |
| 2018-08-22 | -15.86 |
| 2018-08-21 | -15.76 |
| 2018-08-20 | -16.17 |
| 2018-08-17 | -15.86 |
| 2018-08-16 | -14.83 |
| 2018-08-15 | -16.69 |
| 2018-08-14 | -15.56 |
| 2018-08-13 | -15.25 |
| 2018-08-10 | -13.70 |
| 2018-08-09 | -12.57 |
| 2018-08-08 | -10.10 |
| 2018-08-07 | -10.30 |
| 2018-08-06 | -8.35 |
| 2018-08-03 | -8.45 |
| 2018-08-02 | -7.52 |
| 2018-08-01 | -8.35 |
| 2018-07-31 | -8.24 |
| 2018-07-30 | -6.08 |
| 2018-07-27 | -7.01 |
| 2018-07-26 | -5.67 |
| 2018-07-25 | -8.04 |
| 2018-07-24 | -6.39 |
| 2018-07-23 | -7.52 |
| 2018-07-20 | -11.75 |
| 2018-07-19 | -11.95 |
| 2018-07-18 | -11.95 |
| 2018-07-17 | -10.20 |
| 2018-07-16 | -9.38 |
| 2018-07-13 | -9.38 |
| 2018-07-12 | -8.45 |
| 2018-07-11 | -8.04 |
| 2018-07-10 | -3.71 |
| 2018-07-09 | -1.65 |
| 2018-07-06 | -2.27 |
| 2018-07-05 | -1.14 |
| 2018-07-04 | -0.31 |
| 2018-07-03 | -1.04 |
| 2018-06-29 | 0.10 |
| 2018-06-28 | -0.21 |
| 2018-06-27 | -0.11 |
| 2018-06-26 | -0.31 |
| 2018-06-25 | 0.20 |
| 2018-06-22 | -0.31 |
| 2018-06-21 | -1.55 |
| 2018-06-20 | -0.21 |
| 2018-06-19 | -4.33 |
| 2018-06-15 | -3.82 |
| 2018-06-14 | -4.02 |
| 2018-06-13 | -3.20 |
| 2018-06-12 | -4.12 |
| 2018-06-11 | -1.65 |
| 2018-06-08 | -2.27 |
| 2018-06-07 | -3.10 |
| 2018-06-06 | -2.17 |
| 2018-06-05 | -1.96 |
| 2018-06-04 | -3.92 |
| 2018-06-01 | -2.37 |
| 2018-05-31 | -2.79 |
| 2018-05-30 | -3.40 |
| 2018-05-29 | -3.92 |
| 2018-05-28 | -2.37 |
| 2018-05-25 | -1.65 |
| 2018-05-24 | -0.93 |
| 2018-05-23 | -0.93 |
| 2018-05-21 | -1.13 |
| 2018-05-18 | -1.33 |
| 2018-05-17 | -0.23 |
| 2018-05-16 | 0.07 |
| 2018-05-15 | -1.03 |
| 2018-05-14 | -2.03 |
| 2018-05-11 | -1.93 |
| 2018-05-10 | -1.93 |
| 2018-05-09 | -3.43 |
| 2018-05-08 | 0.87 |
| 2018-05-07 | 0.27 |
| 2018-05-04 | -1.93 |
| 2018-05-03 | -5.63 |
| 2018-05-02 | -9.02 |
| 2018-04-30 | -7.42 |
| 2018-04-27 | -8.02 |
| 2018-04-26 | -10.02 |
| 2018-04-25 | -5.13 |
| 2018-04-24 | -6.13 |
| 2018-04-23 | -8.92 |
| 2018-04-20 | -13.12 |
| 2018-04-19 | -15.31 |
| 2018-04-18 | -10.92 |
| 2018-04-17 | -11.12 |
| 2018-04-16 | -9.12 |
| 2018-04-13 | -3.73 |
| 2018-04-12 | -2.13 |
| 2018-04-11 | -2.53 |
| 2018-04-10 | -1.83 |
| 2018-04-09 | -0.63 |
| 2018-04-06 | -0.23 |
| 2018-04-04 | -0.43 |
| 2018-04-03 | 4.06 |
| 2018-03-29 | 4.46 |
| 2018-03-28 | 5.06 |
| 2018-03-27 | 5.46 |
| 2018-03-26 | 6.06 |
| 2018-03-23 | 7.86 |
| 2018-03-22 | 8.85 |
| 2018-03-21 | 7.26 |
| 2018-03-20 | 6.06 |
| 2018-03-19 | 5.66 |
| 2018-03-16 | 9.05 |
| 2018-03-15 | 13.85 |
| 2018-03-14 | 12.85 |
| 2018-03-13 | 8.65 |
| 2018-03-12 | 8.65 |
| 2018-03-09 | 12.65 |
| 2018-03-08 | 12.65 |
| 2018-03-07 | 12.65 |
| 2018-03-06 | 11.85 |
| 2018-03-05 | 12.85 |
| 2018-03-02 | 12.65 |
| 2018-03-01 | 11.25 |
| 2018-02-28 | 9.85 |
| 2018-02-27 | 9.45 |
| 2018-02-26 | 10.25 |
| 2018-02-23 | 12.65 |
| 2018-02-22 | 11.05 |
| 2018-02-21 | 11.85 |
| 2018-02-20 | 12.05 |
| 2018-02-15 | 9.05 |
| 2018-02-14 | 9.85 |
| 2018-02-13 | 9.85 |
| 2018-02-12 | 6.86 |
| 2018-02-09 | 7.06 |
| 2018-02-08 | 6.86 |
| 2018-02-07 | 10.65 |
| 2018-02-06 | 10.45 |
| 2018-02-05 | 12.25 |
| 2018-02-02 | 12.85 |
| 2018-02-01 | 13.85 |
| 2018-01-31 | 13.65 |
| 2018-01-30 | 14.85 |
| 2018-01-29 | 14.45 |
| 2018-01-26 | 13.65 |
| 2018-01-25 | 14.25 |
| 2018-01-24 | 14.65 |
| 2018-01-23 | 13.65 |
| 2018-01-22 | 13.85 |
| 2018-01-19 | 13.65 |
| 2018-01-18 | 12.65 |
| 2018-01-17 | 13.25 |
| 2018-01-16 | 12.65 |
| 2018-01-15 | 12.85 |
| 2018-01-12 | 13.85 |
| 2018-01-11 | 10.05 |
| 2018-01-10 | 10.25 |
| 2018-01-09 | 14.05 |
| 2018-01-08 | 14.45 |
| 2018-01-05 | 15.05 |
| 2018-01-04 | 14.85 |
| 2018-01-03 | 17.04 |
| 2018-01-02 | 17.44 |
| 2017-12-29 | 17.84 |
| 2017-12-28 | 19.04 |
| 2017-12-27 | 19.44 |
| 2017-12-22 | 18.64 |
| 2017-12-21 | 21.04 |
| 2017-12-20 | 21.24 |
| 2017-12-19 | 21.64 |
| 2017-12-18 | 24.83 |
| 2017-12-15 | 16.44 |
| 2017-12-14 | 16.84 |
| 2017-12-13 | 17.44 |
| 2017-12-12 | 19.84 |
| 2017-12-11 | 16.84 |
| 2017-12-08 | 15.05 |
| 2017-12-07 | 15.85 |
| 2017-12-06 | 15.85 |
| 2017-12-05 | 16.44 |
| 2017-12-04 | 19.44 |
| 2017-12-01 | 18.24 |
| 2017-11-30 | 18.84 |
| 2017-11-29 | 21.24 |
| 2017-11-28 | 20.84 |
| 2017-11-27 | 20.04 |
| 2017-11-24 | 23.04 |
| 2017-11-23 | 24.23 |
| 2017-11-22 | 22.64 |
| 2017-11-21 | 21.84 |
| 2017-11-20 | 20.24 |
| 2017-11-17 | 21.04 |
| 2017-11-16 | 21.84 |
| 2017-11-15 | 19.84 |
| 2017-11-14 | 21.04 |
| 2017-11-13 | 23.04 |
| 2017-11-10 | 20.84 |
| 2017-11-09 | 22.64 |
| 2017-11-08 | 25.83 |
| 2017-11-07 | 25.63 |
| 2017-11-06 | 25.63 |
| 2017-11-03 | 27.03 |
| 2017-11-02 | 23.43 |
| 2017-11-01 | 24.23 |
| 2017-10-31 | 26.83 |
| 2017-10-30 | 22.84 |
| 2017-10-27 | 22.24 |
| 2017-10-26 | 22.64 |
| 2017-10-25 | 20.64 |
| 2017-10-24 | 20.04 |
| 2017-10-23 | 22.04 |
| 2017-10-20 | 19.64 |
| 2017-10-19 | 23.24 |
| 2017-10-18 | 34.02 |
| 2017-10-17 | 36.62 |
| 2017-10-16 | 37.42 |
| 2017-10-13 | 36.22 |
| 2017-10-12 | 38.41 |
| 2017-10-11 | 37.02 |
| 2017-10-10 | 36.82 |
| 2017-10-09 | 37.82 |
| 2017-10-06 | 36.42 |
| 2017-10-04 | 37.82 |
| 2017-10-03 | 38.81 |
| 2017-09-29 | 36.42 |
| 2017-09-28 | 38.41 |
| 2017-09-27 | 38.81 |
| 2017-09-26 | 40.41 |
| 2017-09-25 | 40.61 |
| 2017-09-22 | 40.01 |
| 2017-09-21 | 40.41 |
| 2017-09-20 | 40.61 |
| 2017-09-19 | 40.21 |
| 2017-09-18 | 41.41 |
| 2017-09-15 | 41.41 |
| 2017-09-14 | 39.21 |
| 2017-09-13 | 38.41 |
| 2017-09-12 | 38.41 |
| 2017-09-11 | 37.05 |
| 2017-09-08 | 36.85 |
| 2017-09-07 | 38.81 |
| 2017-09-06 | 38.81 |
| 2017-09-05 | 35.87 |
| 2017-09-04 | 35.87 |
| 2017-09-01 | 38.02 |
| 2017-08-31 | 35.48 |
| 2017-08-30 | 35.87 |
| 2017-08-29 | 34.50 |
| 2017-08-28 | 34.90 |
| 2017-08-25 | 34.90 |
| 2017-08-24 | 34.90 |
| 2017-08-22 | 35.29 |
| 2017-08-21 | 35.09 |
| 2017-08-18 | 33.92 |
| 2017-08-17 | 33.53 |
| 2017-08-16 | 32.35 |
| 2017-08-15 | 30.99 |
| 2017-08-14 | 31.77 |
| 2017-08-11 | 31.57 |
| 2017-08-10 | 30.99 |
| 2017-08-09 | 31.96 |
| 2017-08-08 | 30.79 |
| 2017-08-07 | 30.79 |
| 2017-08-04 | 30.99 |
| 2017-08-03 | 30.59 |
| 2017-08-02 | 30.79 |
| 2017-08-01 | 31.77 |
| 2017-07-31 | 30.59 |
| 2017-07-28 | 31.96 |
| 2017-07-27 | 32.75 |
| 2017-07-26 | 33.72 |
| 2017-07-25 | 34.11 |
| 2017-07-24 | 34.90 |
| 2017-07-21 | 35.29 |
| 2017-07-20 | 34.90 |
| 2017-07-19 | 35.87 |
| 2017-07-18 | 37.05 |
| 2017-07-17 | 34.31 |
| 2017-07-14 | 33.33 |
| 2017-07-13 | 33.92 |
| 2017-07-12 | 33.92 |
| 2017-07-11 | 36.46 |
| 2017-07-10 | 34.70 |
| 2017-07-07 | 36.07 |
| 2017-07-06 | 38.41 |
| 2017-07-05 | 38.61 |
| 2017-07-04 | 37.24 |
| 2017-07-03 | 36.85 |
| 2017-06-30 | 36.85 |
| 2017-06-29 | 34.90 |
| 2017-06-28 | 35.48 |
| 2017-06-27 | 33.72 |
| 2017-06-26 | 32.94 |
| 2017-06-23 | 33.33 |
| 2017-06-22 | 32.55 |
| 2017-06-21 | 32.94 |
| 2017-06-20 | 30.79 |
| 2017-06-19 | 28.84 |
| 2017-06-16 | 28.05 |
| 2017-06-15 | 26.68 |
| 2017-06-14 | 27.08 |
| 2017-06-13 | 26.88 |
| 2017-06-12 | 26.29 |
| 2017-06-09 | 26.68 |
| 2017-06-08 | 28.25 |
| 2017-06-07 | 30.79 |
| 2017-06-06 | 27.86 |
| 2017-06-05 | 30.59 |
| 2017-06-02 | 25.90 |
| 2017-06-01 | 29.03 |
| 2017-05-31 | 29.62 |
| 2017-05-29 | 31.18 |
| 2017-05-26 | 32.55 |
| 2017-05-25 | 31.96 |
| 2017-05-24 | 35.87 |
| 2017-05-23 | 30.99 |
| 2017-05-22 | 30.61 |
| 2017-05-19 | 33.07 |
| 2017-05-18 | 34.59 |
| 2017-05-17 | 34.59 |
| 2017-05-16 | 34.97 |
| 2017-05-15 | 33.64 |
| 2017-05-12 | 33.64 |
| 2017-05-11 | 33.83 |
| 2017-05-10 | 32.88 |
| 2017-05-09 | 29.85 |
| 2017-05-08 | 29.66 |
| 2017-05-05 | 29.66 |
| 2017-05-04 | 31.18 |
| 2017-05-02 | 29.09 |
| 2017-04-28 | 28.33 |
| 2017-04-27 | 28.33 |
| 2017-04-26 | 28.52 |
| 2017-04-25 | 28.52 |
| 2017-04-24 | 28.71 |
| 2017-04-21 | 28.14 |
| 2017-04-20 | 27.00 |
| 2017-04-19 | 24.72 |
| 2017-04-18 | 24.34 |
| 2017-04-13 | 23.39 |
| 2017-04-12 | 23.39 |
| 2017-04-11 | 24.34 |
| 2017-04-10 | 22.63 |
| 2017-04-07 | 23.20 |
| 2017-04-06 | 22.44 |
| 2017-04-05 | 21.87 |
| 2017-04-03 | 20.17 |
| 2017-03-31 | 21.87 |
| 2017-03-30 | 20.73 |
| 2017-03-29 | 20.17 |
| 2017-03-28 | 19.60 |
| 2017-03-27 | 21.49 |
| 2017-03-24 | 20.92 |
| 2017-03-23 | 18.08 |
| 2017-03-22 | 16.37 |
| 2017-03-21 | 17.70 |
| 2017-03-20 | 14.09 |
| 2017-03-17 | 8.97 |
| 2017-03-16 | 5.36 |
| 2017-03-15 | 4.41 |
| 2017-03-14 | 2.70 |
| 2017-03-13 | 4.03 |
| 2017-03-10 | 3.08 |
| 2017-03-09 | 2.70 |
| 2017-03-08 | 4.22 |
| 2017-03-07 | 4.60 |
| 2017-03-06 | 4.41 |
| 2017-03-03 | 4.41 |
| 2017-03-02 | 3.84 |
| 2017-03-01 | 4.98 |
| 2017-02-28 | 4.60 |
| 2017-02-27 | 1.75 |
| 2017-02-24 | -0.34 |
| 2017-02-23 | -2.24 |
| 2017-02-22 | 1.37 |
| 2017-02-21 | 2.51 |
| 2017-02-20 | 2.32 |
| 2017-02-17 | 3.84 |
| 2017-02-16 | 4.41 |
| 2017-02-15 | 5.55 |
| 2017-02-14 | 4.22 |
| 2017-02-13 | 8.21 |
| 2017-02-10 | 9.34 |
| 2017-02-09 | 11.05 |
| 2017-02-08 | 10.86 |
| 2017-02-07 | 11.43 |
| 2017-02-06 | 11.05 |
| 2017-02-03 | 10.86 |
| 2017-02-02 | 12.00 |
| 2017-02-01 | 13.90 |
| 2017-01-27 | 12.57 |
| 2017-01-26 | 11.62 |
| 2017-01-25 | 12.76 |
| 2017-01-24 | 14.47 |
| 2017-01-23 | 15.61 |
| 2017-01-20 | 15.61 |
| 2017-01-19 | 16.18 |
| 2017-01-18 | 15.99 |
| 2017-01-17 | 16.75 |
| 2017-01-16 | 17.70 |
| 2017-01-13 | 18.46 |
| 2017-01-12 | 18.46 |
| 2017-01-11 | 20.55 |
| 2017-01-10 | 22.44 |
| 2017-01-09 | 22.44 |
| 2017-01-06 | 24.72 |
| 2017-01-05 | 23.96 |
| 2017-01-04 | 23.96 |
| 2017-01-03 | 23.77 |
| 2016-12-30 | 18.65 |
| 2016-12-29 | 21.30 |
| 2016-12-28 | 23.01 |
| 2016-12-23 | 25.67 |
| 2016-12-22 | 25.67 |
| 2016-12-21 | 26.05 |
| 2016-12-20 | 26.24 |
| 2016-12-19 | 25.48 |
| 2016-12-16 | 27.95 |
| 2016-12-15 | 27.19 |
| 2016-12-14 | 26.24 |
| 2016-12-13 | 23.96 |
| 2016-12-12 | 23.96 |
| 2016-12-09 | 25.48 |
| 2016-12-08 | 27.00 |
| 2016-12-07 | 27.38 |
| 2016-12-06 | 26.62 |
| 2016-12-05 | 27.38 |
| 2016-12-02 | 27.00 |
| 2016-12-01 | 23.58 |
| 2016-11-30 | 24.72 |
| 2016-11-29 | 27.76 |
| 2016-11-28 | 28.52 |
| 2016-11-25 | 25.67 |
| 2016-11-24 | 29.66 |
| 2016-11-23 | 29.66 |
| 2016-11-22 | 28.14 |
| 2016-11-21 | 26.81 |
| 2016-11-18 | 23.20 |
| 2016-11-17 | 25.67 |
| 2016-11-16 | 23.39 |
| 2016-11-15 | 27.19 |
| 2016-11-14 | 31.18 |
| 2016-11-11 | 30.04 |
| 2016-11-10 | 28.52 |
| 2016-11-09 | 30.99 |
| 2016-11-08 | 32.12 |
| 2016-11-07 | 31.18 |
| 2016-11-04 | 28.52 |
| 2016-11-03 | 29.47 |
| 2016-11-02 | 23.39 |
| 2016-11-01 | 26.62 |
| 2016-10-31 | 27.76 |
| 2016-10-28 | 27.00 |
| 2016-10-27 | 27.00 |
| 2016-10-26 | 30.61 |
| 2016-10-25 | 32.88 |
| 2016-10-24 | 36.11 |
| 2016-10-20 | 35.73 |
| 2016-10-19 | 36.30 |
| 2016-10-18 | 30.42 |
| 2016-10-17 | 29.47 |
| 2016-10-14 | 29.09 |
| 2016-10-13 | 29.66 |
| 2016-10-12 | 30.42 |
| 2016-10-11 | 30.23 |
| 2016-10-07 | 30.04 |
| 2016-10-06 | 27.76 |
| 2016-10-05 | 25.67 |
| 2016-10-04 | 27.00 |
| 2016-10-03 | 27.38 |
| 2016-09-30 | 25.48 |
| 2016-09-29 | 28.14 |
| 2016-09-28 | 25.10 |
| 2016-09-27 | 22.50 |
| 2016-09-26 | 22.87 |
| 2016-09-23 | 23.62 |
| 2016-09-22 | 24.17 |
| 2016-09-21 | 23.24 |
| 2016-09-20 | 22.87 |
| 2016-09-19 | 22.50 |
| 2016-09-15 | 21.76 |
| 2016-09-14 | 22.69 |
| 2016-09-13 | 20.83 |
| 2016-09-12 | 17.12 |
| 2016-09-09 | 19.35 |
| 2016-09-08 | 16.93 |
| 2016-09-07 | 16.75 |
| 2016-09-06 | 16.93 |
| 2016-09-05 | 15.63 |
| 2016-09-02 | 16.56 |
| 2016-09-01 | 14.71 |
| 2016-08-31 | 14.52 |
| 2016-08-30 | 16.75 |
| 2016-08-29 | 14.15 |
| 2016-08-26 | 4.87 |
| 2016-08-25 | 0.04 |
| 2016-08-24 | 3.38 |
| 2016-08-23 | 4.87 |
| 2016-08-22 | 8.95 |
| 2016-08-19 | 11.37 |
| 2016-08-18 | 11.55 |
| 2016-08-17 | 12.29 |
| 2016-08-16 | 11.18 |
| 2016-08-15 | 12.11 |
| 2016-08-12 | 21.02 |
| 2016-08-11 | 24.73 |
| 2016-08-10 | 25.29 |
| 2016-08-09 | 27.70 |
| 2016-08-08 | 27.14 |
| 2016-08-05 | 26.21 |
| 2016-08-04 | 23.80 |
| 2016-08-03 | 21.76 |
| 2016-08-01 | 21.76 |
| 2016-07-29 | 23.24 |
| 2016-07-28 | 23.06 |
| 2016-07-27 | 23.06 |
| 2016-07-26 | 21.95 |
| 2016-07-25 | 21.39 |
| 2016-07-22 | 23.99 |
| 2016-07-21 | 24.17 |
| 2016-07-20 | 25.29 |
| 2016-07-19 | 24.36 |
| 2016-07-18 | 25.84 |
| 2016-07-15 | 25.84 |
| 2016-07-14 | 26.03 |
| 2016-07-13 | 25.66 |
| 2016-07-12 | 27.14 |
| 2016-07-11 | 28.26 |
| 2016-07-08 | 26.96 |
| 2016-07-07 | 27.51 |
| 2016-07-06 | 26.40 |
| 2016-07-05 | 26.21 |
| 2016-07-04 | 27.89 |
| 2016-06-30 | 27.33 |
| 2016-06-29 | 28.44 |
| 2016-06-28 | 26.03 |
| 2016-06-27 | 26.96 |
| 2016-06-24 | 27.89 |
| 2016-06-23 | 27.70 |
| 2016-06-22 | 26.96 |
| 2016-06-21 | 28.07 |
| 2016-06-20 | 22.50 |
| 2016-06-17 | 44.22 |
| 2016-06-16 | 72.62 |
| 2016-06-15 | 78.00 |
| 2016-06-14 | 78.00 |
| 2016-06-13 | 78.37 |
| 2016-06-10 | 79.67 |
| 2016-06-08 | 76.33 |
| 2016-06-07 | 75.59 |
| 2016-06-06 | 74.47 |
| 2016-06-03 | 76.33 |
| 2016-06-02 | 76.89 |
| 2016-06-01 | 75.40 |
| 2016-05-31 | 72.15 |
| 2016-05-30 | 73.60 |
| 2016-05-27 | 73.96 |
| 2016-05-26 | 74.14 |
| 2016-05-25 | 74.32 |
| 2016-05-24 | 75.76 |
| 2016-05-23 | 75.94 |
| 2016-05-20 | 76.12 |
| 2016-05-19 | 74.86 |
| 2016-05-18 | 74.86 |
| 2016-05-17 | 74.50 |
| 2016-05-16 | 72.69 |
| 2016-05-13 | 75.58 |
| 2016-05-12 | 75.94 |
| 2016-05-11 | 75.76 |
| 2016-05-10 | 76.66 |
| 2016-05-09 | 75.40 |
| 2016-05-06 | 76.12 |
| 2016-05-05 | 76.12 |
| 2016-05-04 | 75.04 |
| 2016-05-03 | 75.94 |
| 2016-04-29 | 76.66 |
| 2016-04-28 | 75.76 |
| 2016-04-27 | 74.68 |
| 2016-04-26 | 74.86 |
| 2016-04-25 | 72.33 |
| 2016-04-22 | 69.45 |
| 2016-04-21 | 65.66 |
| 2016-04-20 | 66.93 |
| 2016-04-19 | 67.11 |
| 2016-04-18 | 66.20 |
| 2016-04-15 | 65.66 |
| 2016-04-14 | 65.84 |
| 2016-04-13 | 64.04 |
| 2016-04-12 | 63.50 |
| 2016-04-11 | 64.76 |
| 2016-04-08 | 63.86 |
| 2016-04-07 | 65.84 |
| 2016-04-06 | 63.50 |
| 2016-04-05 | 64.22 |
| 2016-04-01 | 67.47 |
| 2016-03-31 | 64.40 |
| 2016-03-30 | 64.40 |
| 2016-03-29 | 62.96 |
| 2016-03-24 | 63.14 |
| 2016-03-23 | 76.84 |
| 2016-03-22 | 77.02 |
| 2016-03-21 | 79.18 |
| 2016-03-18 | 76.84 |
| 2016-03-17 | 76.84 |
| 2016-03-16 | 77.20 |
| 2016-03-15 | 78.28 |
| 2016-03-14 | 77.56 |
| 2016-03-11 | 77.20 |
| 2016-03-10 | 75.04 |
| 2016-03-09 | 76.66 |
| 2016-03-08 | 77.02 |
| 2016-03-07 | 78.46 |
| 2016-03-04 | 77.38 |
| 2016-03-03 | 80.27 |
| 2016-03-02 | 76.30 |
| 2016-03-01 | 71.61 |
| 2016-02-29 | 72.51 |
| 2016-02-26 | 73.41 |
| 2016-02-25 | 71.97 |
| 2016-02-24 | 72.87 |
| 2016-02-23 | 72.51 |
| 2016-02-22 | 71.97 |
| 2016-02-19 | 71.07 |
| 2016-02-18 | 69.09 |
| 2016-02-17 | 73.05 |
| 2016-02-16 | 74.68 |
| 2016-02-15 | 75.94 |
| 2016-02-12 | 75.04 |
| 2016-02-11 | 70.71 |
| 2016-02-05 | 74.86 |
| 2016-02-04 | 75.94 |
| 2016-02-03 | 72.33 |
| 2016-02-02 | 69.63 |
| 2016-02-01 | 68.55 |
| 2016-01-29 | 68.19 |
| 2016-01-28 | 66.02 |
| 2016-01-27 | 65.12 |
| 2016-01-26 | 64.76 |
| 2016-01-25 | 64.40 |
| 2016-01-22 | 61.34 |
| 2016-01-21 | 62.06 |
| 2016-01-20 | 65.12 |
| 2016-01-19 | 62.60 |
| 2016-01-18 | 61.34 |
| 2016-01-15 | 69.27 |
| 2016-01-14 | 69.99 |
| 2016-01-13 | 72.69 |
| 2016-01-12 | 71.43 |
| 2016-01-11 | 70.53 |
| 2016-01-08 | 70.53 |
| 2016-01-07 | 69.09 |
| 2016-01-06 | 71.25 |
| 2016-01-05 | 71.25 |
| 2016-01-04 | 73.05 |
| 2015-12-31 | 73.96 |
| 2015-12-30 | 72.51 |
| 2015-12-29 | 73.78 |
| 2015-12-28 | 71.25 |
| 2015-12-24 | 72.51 |
| 2015-12-23 | 70.53 |
| 2015-12-22 | 66.93 |
| 2015-12-21 | 69.09 |
| 2015-12-18 | 65.84 |
| 2015-12-17 | 68.37 |
| 2015-12-16 | 71.25 |
| 2015-12-15 | 69.45 |
| 2015-12-14 | 71.61 |
| 2015-12-11 | 74.68 |
| 2015-12-10 | 78.46 |
| 2015-12-09 | 79.36 |
| 2015-12-08 | 79.36 |
| 2015-12-07 | 75.58 |
| 2015-12-04 | 74.68 |
| 2015-12-03 | 74.86 |
| 2015-12-02 | 73.41 |
| 2015-12-01 | 71.25 |
| 2015-11-30 | 72.33 |
| 2015-11-27 | 75.94 |
| 2015-11-26 | 76.12 |
| 2015-11-25 | 75.94 |
| 2015-11-24 | 76.48 |
| 2015-11-23 | 75.94 |
| 2015-11-20 | 77.38 |
| 2015-11-19 | 77.74 |
| 2015-11-18 | 72.69 |
| 2015-11-17 | 73.23 |
| 2015-11-16 | 73.96 |
| 2015-11-13 | 77.38 |
| 2015-11-12 | 78.46 |
| 2015-11-11 | 78.46 |
| 2015-11-10 | 78.28 |
| 2015-11-09 | 78.28 |
| 2015-11-06 | 75.58 |
| 2015-11-05 | 71.79 |
| 2015-11-04 | 73.41 |
| 2015-11-03 | 73.78 |
| 2015-11-02 | 71.79 |
| 2015-10-30 | 72.87 |
| 2015-10-29 | 72.69 |
| 2015-10-28 | 72.33 |
| 2015-10-27 | 71.25 |
| 2015-10-26 | 71.07 |
| 2015-10-23 | 67.65 |
| 2015-10-22 | 70.71 |
| 2015-10-20 | 67.11 |
| 2015-10-19 | 67.47 |
| 2015-10-16 | 67.29 |
| 2015-10-15 | 69.63 |
| 2015-10-14 | 68.91 |
| 2015-10-13 | 69.09 |
| 2015-10-12 | 69.27 |
| 2015-10-09 | 70.17 |
| 2015-10-08 | 69.27 |
| 2015-10-07 | 70.17 |
| 2015-10-06 | 71.79 |
| 2015-10-05 | 70.71 |
| 2015-10-02 | 72.51 |
| 2015-09-30 | 70.89 |
| 2015-09-29 | 67.65 |
| 2015-09-25 | 69.95 |
| 2015-09-24 | 70.84 |
| 2015-09-23 | 72.44 |
| 2015-09-22 | 71.02 |
| 2015-09-21 | 69.95 |
| 2015-09-18 | 72.08 |
| 2015-09-17 | 71.55 |
| 2015-09-16 | 69.60 |
| 2015-09-15 | 70.31 |
| 2015-09-14 | 69.24 |
| 2015-09-11 | 69.60 |
| 2015-09-10 | 69.42 |
| 2015-09-09 | 70.66 |
| 2015-09-08 | 69.42 |
| 2015-09-07 | 69.42 |
| 2015-09-04 | 68.89 |
| 2015-09-02 | 70.31 |
| 2015-09-01 | 72.26 |
| 2015-08-31 | 69.60 |
| 2015-08-28 | 77.23 |
| 2015-08-27 | 78.73 |
| 2015-08-26 | 73.15 |
| 2015-08-25 | 77.40 |
| 2015-08-24 | 72.97 |
| 2015-08-21 | 82.28 |
| 2015-08-20 | 88.93 |
| 2015-08-19 | 88.49 |
| 2015-08-18 | 88.05 |
| 2015-08-17 | 86.72 |
| 2015-08-14 | 84.06 |
| 2015-08-13 | 81.40 |
| 2015-08-12 | 80.51 |
| 2015-08-11 | 80.95 |
| 2015-08-10 | 80.95 |
| 2015-08-07 | 79.62 |
| 2015-08-06 | 79.18 |
| 2015-08-05 | 80.06 |
| 2015-08-04 | 78.73 |
| 2015-08-03 | 81.84 |
| 2015-07-31 | 85.83 |
| 2015-07-30 | 89.38 |
| 2015-07-29 | 85.39 |
| 2015-07-28 | 79.18 |
| 2015-07-27 | 77.40 |
| 2015-07-24 | 76.69 |
| 2015-07-23 | 77.40 |
| 2015-07-22 | 75.63 |
| 2015-07-21 | 75.81 |
| 2015-07-20 | 75.27 |
| 2015-07-17 | 75.27 |
| 2015-07-16 | 72.97 |
| 2015-07-15 | 74.74 |
| 2015-07-14 | 73.86 |
| 2015-07-13 | 67.47 |
| 2015-07-10 | 64.99 |
| 2015-07-09 | 60.55 |
| 2015-07-08 | 55.41 |
| 2015-07-07 | 62.68 |
| 2015-07-06 | 61.08 |
| 2015-07-03 | 63.21 |
| 2015-07-02 | 63.21 |
| 2015-06-30 | 64.10 |
| 2015-06-29 | 63.92 |
| 2015-06-26 | 64.10 |
| 2015-06-25 | 64.81 |
| 2015-06-24 | 65.87 |
| 2015-06-23 | 66.05 |
| 2015-06-22 | 65.87 |
| 2015-06-19 | 66.58 |
| 2015-06-18 | 68.18 |
| 2015-06-17 | 68.36 |
| 2015-06-16 | 67.82 |
| 2015-06-15 | 66.94 |
| 2015-06-12 | 70.13 |
| 2015-06-11 | 71.19 |
| 2015-06-10 | 69.42 |
| 2015-06-09 | 68.89 |
| 2015-06-08 | 69.42 |
| 2015-06-05 | 68.53 |
| 2015-06-04 | 68.89 |
| 2015-06-03 | 69.60 |
| 2015-06-02 | 70.13 |
| 2015-06-01 | 72.97 |
| 2015-05-29 | 71.02 |
| 2015-05-28 | 74.03 |
| 2015-05-27 | 72.44 |
| 2015-05-26 | 73.41 |
| 2015-05-22 | 75.14 |
| 2015-05-21 | 72.98 |
| 2015-05-20 | 73.41 |
| 2015-05-19 | 72.98 |
| 2015-05-18 | 72.98 |
| 2015-05-15 | 73.41 |
| 2015-05-14 | 77.29 |
| 2015-05-13 | 77.73 |
| 2015-05-12 | 78.59 |
| 2015-05-11 | 81.61 |
| 2015-05-08 | 78.59 |
| 2015-05-07 | 75.14 |
| 2015-05-06 | 76.86 |
| 2015-05-05 | 78.16 |
| 2015-05-04 | 82.04 |
| 2015-04-30 | 81.18 |
| 2015-04-29 | 81.61 |
| 2015-04-28 | 83.77 |
| 2015-04-27 | 81.61 |
| 2015-04-24 | 77.29 |
| 2015-04-23 | 77.73 |
| 2015-04-22 | 76.43 |
| 2015-04-21 | 71.86 |
| 2015-04-20 | 70.65 |
| 2015-04-17 | 72.98 |
| 2015-04-16 | 76.00 |
| 2015-04-15 | 72.55 |
| 2015-04-14 | 75.14 |
| 2015-04-13 | 74.71 |
| 2015-04-10 | 70.48 |
| 2015-04-09 | 68.41 |
| 2015-04-08 | 64.78 |
| 2015-04-02 | 61.68 |
| 2015-04-01 | 59.78 |
| 2015-03-31 | 59.61 |
| 2015-03-30 | 59.78 |
| 2015-03-27 | 60.47 |
| 2015-03-26 | 61.33 |
| 2015-03-25 | 61.33 |
| 2015-03-24 | 60.13 |
| 2015-03-23 | 64.44 |
| 2015-03-20 | 64.09 |
| 2015-03-19 | 63.58 |
| 2015-03-18 | 63.92 |
| 2015-03-17 | 65.30 |
| 2015-03-16 | 65.65 |
| 2015-03-13 | 65.30 |
| 2015-03-12 | 67.37 |
| 2015-03-11 | 68.24 |
| 2015-03-10 | 68.93 |
| 2015-03-09 | 69.96 |
| 2015-03-06 | 69.10 |
| 2015-03-05 | 67.20 |
| 2015-03-04 | 67.03 |
| 2015-03-03 | 70.82 |
| 2015-03-02 | 73.41 |
| 2015-02-27 | 73.41 |
| 2015-02-26 | 72.98 |
| 2015-02-25 | 75.14 |
| 2015-02-24 | 73.84 |
| 2015-02-23 | 72.98 |
| 2015-02-18 | 75.14 |
| 2015-02-17 | 72.55 |
| 2015-02-16 | 73.41 |
| 2015-02-13 | 72.55 |
| 2015-02-12 | 74.71 |
| 2015-02-11 | 72.55 |
| 2015-02-10 | 71.69 |
| 2015-02-09 | 73.41 |
| 2015-02-06 | 74.71 |
| 2015-02-05 | 75.14 |
| 2015-02-04 | 74.71 |
| 2015-02-03 | 74.27 |
| 2015-02-02 | 74.27 |
| 2015-01-30 | 76.86 |
| 2015-01-29 | 75.14 |
| 2015-01-28 | 80.31 |
| 2015-01-27 | 75.57 |
| 2015-01-26 | 76.86 |
| 2015-01-23 | 74.27 |
| 2015-01-22 | 72.20 |
| 2015-01-21 | 74.27 |
| 2015-01-20 | 72.98 |
| 2015-01-19 | 75.14 |
| 2015-01-16 | 76.00 |
| 2015-01-15 | 76.86 |
| 2015-01-14 | 77.29 |
| 2015-01-13 | 76.86 |
| 2015-01-12 | 76.43 |
| 2015-01-09 | 71.00 |
| 2015-01-08 | 69.96 |
| 2015-01-07 | 75.14 |
| 2015-01-06 | 74.71 |
| 2015-01-05 | 79.45 |
| 2015-01-02 | 78.16 |
| 2014-12-31 | 76.86 |
| 2014-12-30 | 76.00 |
| 2014-12-29 | 76.86 |
| 2014-12-24 | 79.02 |
| 2014-12-23 | 76.43 |
| 2014-12-22 | 76.43 |
| 2014-12-19 | 74.71 |
| 2014-12-18 | 73.84 |
| 2014-12-17 | 73.84 |
| 2014-12-16 | 78.16 |
| 2014-12-15 | 81.61 |
| 2014-12-12 | 84.20 |
| 2014-12-11 | 81.18 |
| 2014-12-10 | 79.45 |
| 2014-12-09 | 75.14 |
| 2014-12-08 | 76.43 |
| 2014-12-05 | 73.41 |
| 2014-12-04 | 72.98 |
| 2014-12-03 | 76.00 |
| 2014-12-02 | 78.16 |
| 2014-12-01 | 85.49 |
| 2014-11-28 | 84.20 |
| 2014-11-27 | 85.06 |
| 2014-11-26 | 87.65 |
| 2014-11-25 | 88.08 |
| 2014-11-24 | 85.92 |
| 2014-11-21 | 88.08 |
| 2014-11-20 | 85.92 |
| 2014-11-19 | 87.65 |
| 2014-11-18 | 86.78 |
| 2014-11-17 | 86.78 |
| 2014-11-14 | 86.35 |
| 2014-11-13 | 84.63 |
| 2014-11-12 | 82.47 |
| 2014-11-11 | 85.49 |
| 2014-11-10 | 89.80 |
| 2014-11-07 | 88.08 |
| 2014-11-06 | 91.53 |
| 2014-11-05 | 91.53 |
| 2014-11-04 | 90.67 |
| 2014-11-03 | 91.96 |
| 2014-10-31 | 91.96 |
| 2014-10-30 | 84.63 |
| 2014-10-29 | 90.24 |
| 2014-10-28 | 88.94 |
| 2014-10-27 | 93.26 |
| 2014-10-24 | 91.53 |
| 2014-10-23 | 96.27 |
| 2014-10-22 | 96.27 |
| 2014-10-21 | 94.98 |
| 2014-10-20 | 89.37 |
| 2014-10-17 | 86.35 |
| 2014-10-16 | 87.65 |
| 2014-10-15 | 87.65 |
| 2014-10-14 | 86.78 |
| 2014-10-13 | 82.90 |
| 2014-10-10 | 83.33 |
| 2014-10-09 | 85.49 |
| 2014-10-08 | 85.92 |
| 2014-10-07 | 81.18 |
| 2014-10-06 | 74.71 |
| 2014-10-03 | 74.27 |
| 2014-09-30 | 73.84 |
| 2014-09-29 | 72.55 |
| 2014-09-26 | 77.29 |
| 2014-09-25 | 78.16 |
| 2014-09-24 | 73.41 |
| 2014-09-23 | 68.24 |
| 2014-09-22 | 69.27 |
| 2014-09-19 | 71.34 |
| 2014-09-18 | 68.41 |
| 2014-09-17 | 71.34 |
| 2014-09-16 | 69.10 |
| 2014-09-15 | 69.10 |
| 2014-09-12 | 66.51 |
| 2014-09-11 | 67.19 |
| 2014-09-10 | 72.03 |
| 2014-09-08 | 76.70 |
| 2014-09-05 | 81.38 |
| 2014-09-04 | 81.38 |
| 2014-09-03 | 80.95 |
| 2014-09-02 | 80.53 |
| 2014-09-01 | 83.08 |
| 2014-08-29 | 80.95 |
| 2014-08-28 | 81.38 |
| 2014-08-27 | 80.10 |
| 2014-08-26 | 80.95 |
| 2014-08-25 | 81.80 |
| 2014-08-22 | 82.23 |
| 2014-08-21 | 86.47 |
| 2014-08-20 | 84.35 |
| 2014-08-19 | 87.75 |
| 2014-08-18 | 86.47 |
| 2014-08-15 | 86.47 |
| 2014-08-14 | 82.65 |
| 2014-08-13 | 82.65 |
| 2014-08-12 | 83.93 |
| 2014-08-11 | 86.47 |
| 2014-08-08 | 82.65 |
| 2014-08-07 | 79.25 |
| 2014-08-06 | 82.65 |
| 2014-08-05 | 83.08 |
| 2014-08-04 | 83.50 |
| 2014-08-01 | 83.08 |
| 2014-07-31 | 83.50 |
| 2014-07-30 | 83.93 |
| 2014-07-29 | 83.93 |
| 2014-07-28 | 82.65 |
| 2014-07-25 | 83.50 |
| 2014-07-24 | 83.93 |
| 2014-07-23 | 82.65 |
| 2014-07-22 | 83.50 |
| 2014-07-21 | 84.78 |
| 2014-07-18 | 83.50 |
| 2014-07-17 | 84.35 |
| 2014-07-16 | 83.93 |
| 2014-07-15 | 84.35 |
| 2014-07-14 | 83.50 |
| 2014-07-11 | 84.35 |
| 2014-07-10 | 86.90 |
| 2014-07-09 | 84.35 |
| 2014-07-08 | 83.08 |
| 2014-07-07 | 82.23 |
| 2014-07-04 | 81.80 |
| 2014-07-03 | 85.20 |
| 2014-07-02 | 79.68 |
| 2014-06-30 | 78.83 |
| 2014-06-27 | 77.98 |
| 2014-06-26 | 74.16 |
| 2014-06-25 | 74.16 |
| 2014-06-24 | 72.46 |
| 2014-06-23 | 75.86 |
| 2014-06-20 | 77.55 |
| 2014-06-19 | 77.13 |
| 2014-06-18 | 76.70 |
| 2014-06-17 | 76.28 |
| 2014-06-16 | 74.16 |
| 2014-06-13 | 71.61 |
| 2014-06-12 | 71.18 |
| 2014-06-11 | 70.33 |
| 2014-06-10 | 74.58 |
| 2014-06-09 | 75.01 |
| 2014-06-06 | 75.86 |
| 2014-06-05 | 75.01 |
| 2014-06-04 | 73.31 |
| 2014-06-03 | 74.16 |
| 2014-05-30 | 74.58 |
| 2014-05-29 | 72.88 |
| 2014-05-28 | 73.73 |
| 2014-05-27 | 71.18 |
| 2014-05-26 | 68.63 |
| 2014-05-23 | 69.05 |
| 2014-05-22 | 68.22 |
| 2014-05-21 | 68.63 |
| 2014-05-20 | 69.46 |
| 2014-05-19 | 69.46 |
| 2014-05-16 | 66.58 |
| 2014-05-15 | 65.34 |
| 2014-05-14 | 62.05 |
| 2014-05-13 | 63.70 |
| 2014-05-12 | 62.55 |
| 2014-05-09 | 61.56 |
| 2014-05-08 | 61.72 |
| 2014-05-07 | 60.08 |
| 2014-05-05 | 56.95 |
| 2014-05-02 | 57.28 |
| 2014-04-30 | 57.28 |
| 2014-04-29 | 57.61 |
| 2014-04-28 | 57.12 |
| 2014-04-25 | 55.97 |
| 2014-04-24 | 57.12 |
| 2014-04-23 | 56.62 |
| 2014-04-22 | 56.13 |
| 2014-04-17 | 56.95 |
| 2014-04-16 | 55.47 |
| 2014-04-15 | 53.17 |
| 2014-04-14 | 52.18 |
| 2014-04-11 | 54.98 |
| 2014-04-10 | 52.35 |
| 2014-04-09 | 52.35 |
| 2014-04-08 | 52.18 |
| 2014-04-07 | 52.68 |
| 2014-04-04 | 52.02 |
| 2014-04-03 | 52.84 |
| 2014-04-02 | 52.51 |
| 2014-04-01 | 52.02 |
| 2014-03-31 | 52.68 |
| 2014-03-28 | 53.99 |
| 2014-03-27 | 50.54 |
| 2014-03-26 | 50.37 |
| 2014-03-25 | 49.71 |
| 2014-03-24 | 50.70 |
| 2014-03-21 | 51.52 |
| 2014-03-20 | 49.22 |
| 2014-03-19 | 51.19 |
| 2014-03-18 | 54.65 |
| 2014-03-17 | 53.00 |
| 2014-03-14 | 53.99 |
| 2014-03-13 | 55.47 |
| 2014-03-12 | 56.29 |
| 2014-03-11 | 55.64 |
| 2014-03-10 | 55.64 |
| 2014-03-07 | 54.98 |
| 2014-03-06 | 49.06 |
| 2014-03-05 | 51.36 |
| 2014-03-04 | 52.35 |
| 2014-03-03 | 54.81 |
| 2014-02-28 | 56.62 |
| 2014-02-27 | 57.12 |
| 2014-02-26 | 56.46 |
| 2014-02-25 | 56.29 |
| 2014-02-24 | 56.79 |
| 2014-02-21 | 54.49 |
| 2014-02-20 | 56.29 |
| 2014-02-19 | 59.09 |
| 2014-02-18 | 53.33 |
| 2014-02-17 | 54.65 |
| 2014-02-14 | 48.89 |
| 2014-02-13 | 50.70 |
| 2014-02-12 | 50.70 |
| 2014-02-11 | 49.06 |
| 2014-02-10 | 48.89 |
| 2014-02-07 | 52.02 |
| 2014-02-06 | 48.07 |
| 2014-02-05 | 49.22 |
| 2014-02-04 | 49.71 |
| 2014-01-30 | 50.37 |
| 2014-01-29 | 51.69 |
| 2014-01-28 | 48.07 |
| 2014-01-27 | 47.41 |
| 2014-01-24 | 50.54 |
| 2014-01-23 | 52.68 |
| 2014-01-22 | 53.17 |
| 2014-01-21 | 53.50 |
| 2014-01-20 | 53.66 |
| 2014-01-17 | 54.81 |
| 2014-01-16 | 54.81 |
| 2014-01-15 | 54.49 |
| 2014-01-14 | 55.64 |
| 2014-01-13 | 56.95 |
| 2014-01-10 | 57.61 |
| 2014-01-09 | 56.62 |
| 2014-01-08 | 55.97 |
| 2014-01-07 | 56.62 |
| 2014-01-06 | 55.47 |
| 2014-01-03 | 57.12 |
| 2014-01-02 | 59.42 |
| 2013-12-31 | 62.55 |
| 2013-12-30 | 60.74 |
| 2013-12-27 | 58.76 |
| 2013-12-24 | 59.26 |
| 2013-12-23 | 57.45 |
| 2013-12-20 | 56.79 |
| 2013-12-19 | 56.29 |
| 2013-12-18 | 56.62 |
| 2013-12-17 | 55.31 |
| 2013-12-16 | 56.29 |
| 2013-12-13 | 56.46 |
| 2013-12-12 | 54.81 |
| 2013-12-11 | 54.65 |
| 2013-12-10 | 54.49 |
| 2013-12-09 | 56.29 |
| 2013-12-06 | 56.29 |
| 2013-12-05 | 56.29 |
| 2013-12-04 | 56.29 |
| 2013-12-03 | 56.29 |
| 2013-12-02 | 57.28 |
| 2013-11-29 | 54.81 |
| 2013-11-28 | 56.29 |
| 2013-11-27 | 54.49 |
| 2013-11-26 | 55.47 |
| 2013-11-25 | 58.43 |
| 2013-11-22 | 56.62 |
| 2013-11-21 | 55.47 |
| 2013-11-20 | 61.56 |
| 2013-11-19 | 64.52 |
| 2013-11-18 | 66.58 |
| 2013-11-15 | 76.45 |
| 2013-11-14 | 56.29 |
| 2013-11-13 | 56.62 |
| 2013-11-12 | 52.02 |
| 2013-11-11 | 52.35 |
| 2013-11-08 | 53.33 |
| 2013-11-07 | 54.32 |
| 2013-11-06 | 53.83 |
| 2013-11-05 | 54.65 |
| 2013-11-04 | 56.79 |
| 2013-11-01 | 59.42 |
| 2013-10-31 | 57.12 |
| 2013-10-30 | 58.93 |
| 2013-10-29 | 58.60 |
| 2013-10-28 | 59.91 |
| 2013-10-25 | 60.74 |
| 2013-10-24 | 60.74 |
| 2013-10-23 | 64.03 |
| 2013-10-22 | 64.36 |
| 2013-10-21 | 65.75 |
| 2013-10-18 | 64.52 |
| 2013-10-17 | 64.52 |
| 2013-10-16 | 64.52 |
| 2013-10-15 | 64.52 |
| 2013-10-11 | 64.52 |
| 2013-10-10 | 64.19 |
| 2013-10-09 | 65.34 |
| 2013-10-08 | 65.34 |
| 2013-10-07 | 65.75 |
| 2013-10-04 | 65.34 |
| 2013-10-03 | 66.58 |
| 2013-10-02 | 64.93 |
| 2013-09-30 | 63.86 |
| 2013-09-27 | 64.03 |
| 2013-09-26 | 60.74 |
| 2013-09-25 | 65.75 |
| 2013-09-24 | 67.40 |
| 2013-09-23 | 67.40 |
| 2013-09-19 | 69.46 |
| 2013-09-18 | 67.40 |
| 2013-09-17 | 65.34 |
| 2013-09-16 | 67.40 |
| 2013-09-13 | 62.71 |
| 2013-09-12 | 64.03 |
| 2013-09-11 | 64.52 |
| 2013-09-10 | 64.52 |
| 2013-09-09 | 64.52 |
| 2013-09-06 | 58.93 |
| 2013-09-05 | 57.12 |
| 2013-09-04 | 56.29 |
| 2013-09-03 | 56.29 |
| 2013-09-02 | 56.29 |
| 2013-08-30 | 53.83 |
| 2013-08-29 | 53.83 |
| 2013-08-28 | 53.02 |
| 2013-08-27 | 53.67 |
| 2013-08-26 | 56.26 |
| 2013-08-23 | 53.83 |
| 2013-08-22 | 51.56 |
| 2013-08-21 | 53.34 |
| 2013-08-20 | 53.50 |
| 2013-08-19 | 52.21 |
| 2013-08-16 | 53.99 |
| 2013-08-15 | 56.42 |
| 2013-08-13 | 56.58 |
| 2013-08-12 | 54.47 |
| 2013-08-09 | 54.64 |
| 2013-08-08 | 55.45 |
| 2013-08-07 | 55.45 |
| 2013-08-06 | 56.58 |
| 2013-08-05 | 56.74 |
| 2013-08-02 | 56.42 |
| 2013-08-01 | 56.42 |
| 2013-07-31 | 53.99 |
| 2013-07-30 | 54.15 |
| 2013-07-29 | 53.83 |
| 2013-07-26 | 49.94 |
| 2013-07-25 | 51.72 |
| 2013-07-24 | 48.97 |
| 2013-07-23 | 48.16 |
| 2013-07-22 | 51.88 |
| 2013-07-19 | 50.59 |
| 2013-07-18 | 55.93 |
| 2013-07-17 | 55.77 |
| 2013-07-16 | 55.77 |
| 2013-07-15 | 54.80 |
| 2013-07-12 | 55.93 |
| 2013-07-11 | 70.02 |
| 2013-07-10 | 70.83 |
| 2013-07-09 | 73.26 |
| 2013-07-08 | 70.83 |
| 2013-07-05 | 71.64 |
| 2013-07-04 | 70.83 |
| 2013-07-03 | 67.19 |
| 2013-07-02 | 70.02 |
| 2013-06-28 | 73.26 |
| 2013-06-27 | 66.78 |
| 2013-06-26 | 62.33 |
| 2013-06-25 | 61.44 |
| 2013-06-24 | 60.79 |
| 2013-06-21 | 61.11 |
| 2013-06-20 | 61.92 |
| 2013-06-19 | 63.54 |
| 2013-06-18 | 63.14 |
| 2013-06-17 | 63.95 |
| 2013-06-14 | 66.78 |
| 2013-06-13 | 65.16 |
| 2013-06-11 | 69.61 |
| 2013-06-10 | 67.19 |
| 2013-06-07 | 74.07 |
| 2013-06-06 | 74.07 |
| 2013-06-05 | 75.28 |
| 2013-06-04 | 75.69 |
| 2013-06-03 | 77.31 |
| 2013-05-31 | 76.50 |
| 2013-05-30 | 78.93 |
| 2013-05-29 | 78.52 |
| 2013-05-28 | 84.59 |
| 2013-05-27 | 81.35 |
| 2013-05-24 | 82.16 |
| 2013-05-23 | 78.12 |
| 2013-05-22 | 80.14 |
| 2013-05-21 | 78.52 |
| 2013-05-20 | 77.71 |
| 2013-05-16 | 79.73 |
| 2013-05-15 | 85.00 |
| 2013-05-14 | 83.78 |
| 2013-05-13 | 79.73 |
| 2013-05-10 | 84.83 |
| 2013-05-09 | 86.39 |
| 2013-05-08 | 87.96 |
| 2013-05-07 | 89.52 |
| 2013-05-06 | 90.31 |
| 2013-05-03 | 82.48 |
| 2013-05-02 | 79.73 |
| 2013-04-30 | 78.95 |
| 2013-04-29 | 80.91 |
| 2013-04-26 | 83.26 |
| 2013-04-25 | 91.87 |
| 2013-04-24 | 89.92 |
| 2013-04-23 | 87.17 |
| 2013-04-22 | 89.13 |
| 2013-04-19 | 87.96 |
| 2013-04-18 | 86.39 |
| 2013-04-17 | 85.22 |
| 2013-04-16 | 84.04 |
| 2013-04-15 | 85.61 |
| 2013-04-12 | 86.00 |
| 2013-04-11 | 83.26 |
| 2013-04-10 | 86.39 |
| 2013-04-09 | 78.95 |
| 2013-04-08 | 76.21 |
| 2013-04-05 | 77.39 |
| 2013-04-03 | 79.73 |
| 2013-04-02 | 80.13 |
| 2013-03-28 | 82.48 |
| 2013-03-27 | 85.61 |
| 2013-03-26 | 83.26 |
| 2013-03-25 | 76.60 |
| 2013-03-22 | 74.64 |
| 2013-03-21 | 76.21 |
| 2013-03-20 | 75.04 |
| 2013-03-19 | 75.43 |
| 2013-03-18 | 75.82 |
| 2013-03-15 | 75.82 |
| 2013-03-14 | 75.43 |
| 2013-03-13 | 72.29 |
| 2013-03-12 | 71.90 |
| 2013-03-11 | 74.64 |
| 2013-03-08 | 74.64 |
| 2013-03-07 | 72.29 |
| 2013-03-06 | 72.69 |
| 2013-03-05 | 75.04 |
| 2013-03-04 | 72.69 |
| 2013-03-01 | 75.04 |
| 2013-02-28 | 75.82 |
| 2013-02-27 | 73.47 |
| 2013-02-26 | 74.64 |
| 2013-02-25 | 71.90 |
| 2013-02-22 | 71.51 |
| 2013-02-21 | 75.82 |
| 2013-02-20 | 80.52 |
| 2013-02-19 | 79.34 |
| 2013-02-18 | 82.08 |
| 2013-02-15 | 88.74 |
| 2013-02-14 | 86.78 |
| 2013-02-08 | 85.61 |
| 2013-02-07 | 90.31 |
| 2013-02-06 | 91.87 |
| 2013-02-05 | 89.92 |
| 2013-02-04 | 87.96 |
| 2013-02-01 | 76.21 |
| 2013-01-31 | 74.64 |
| 2013-01-30 | 73.08 |
| 2013-01-29 | 69.95 |
| 2013-01-28 | 67.60 |
| 2013-01-25 | 72.29 |
| 2013-01-24 | 74.64 |
| 2013-01-23 | 76.99 |
| 2013-01-22 | 76.60 |
| 2013-01-21 | 75.43 |
| 2013-01-18 | 75.82 |
| 2013-01-17 | 73.86 |
| 2013-01-16 | 75.43 |
| 2013-01-15 | 74.64 |
| 2013-01-14 | 70.73 |
| 2013-01-11 | 71.51 |
| 2013-01-10 | 80.13 |
| 2013-01-09 | 80.91 |
| 2013-01-08 | 76.21 |
| 2013-01-07 | 72.29 |
| 2013-01-04 | 68.38 |
| 2013-01-03 | 69.95 |
| 2013-01-02 | 62.51 |
| 2012-12-31 | 64.46 |
| 2012-12-28 | 60.94 |
| 2012-12-27 | 60.16 |
| 2012-12-24 | 58.20 |
| 2012-12-21 | 58.98 |
| 2012-12-20 | 58.98 |
| 2012-12-19 | 56.01 |
| 2012-12-18 | 61.72 |
| 2012-12-17 | 59.37 |
| 2012-12-14 | 61.72 |
| 2012-12-13 | 60.16 |
| 2012-12-12 | 63.29 |
| 2012-12-11 | 62.51 |
| 2012-12-10 | 60.55 |
| 2012-12-07 | 58.20 |
| 2012-12-06 | 58.20 |
| 2012-12-05 | 57.81 |
| 2012-12-04 | 56.32 |
| 2012-12-03 | 56.01 |
| 2012-11-30 | 56.32 |
| 2012-11-29 | 54.60 |
| 2012-11-28 | 54.28 |
| 2012-11-27 | 56.01 |
| 2012-11-26 | 55.85 |
| 2012-11-23 | 56.63 |
| 2012-11-22 | 56.01 |
| 2012-11-21 | 56.63 |
| 2012-11-20 | 57.02 |
| 2012-11-19 | 56.16 |
| 2012-11-16 | 60.55 |
| 2012-11-15 | 59.76 |
| 2012-11-14 | 57.02 |
| 2012-11-13 | 58.20 |
| 2012-11-12 | 57.81 |
| 2012-11-09 | 62.11 |
| 2012-11-08 | 58.98 |
| 2012-11-07 | 60.55 |
| 2012-11-06 | 58.98 |
| 2012-11-05 | 58.59 |
| 2012-11-02 | 58.98 |
| 2012-11-01 | 57.81 |
| 2012-10-31 | 59.76 |
| 2012-10-30 | 63.29 |
| 2012-10-29 | 66.81 |
| 2012-10-26 | 63.68 |
| 2012-10-25 | 61.33 |
| 2012-10-24 | 62.11 |
| 2012-10-22 | 64.07 |
| 2012-10-19 | 63.29 |
| 2012-10-18 | 57.81 |
| 2012-10-17 | 56.63 |
| 2012-10-16 | 56.48 |
| 2012-10-15 | 55.22 |
| 2012-10-12 | 55.54 |
| 2012-10-11 | 53.34 |
| 2012-10-10 | 53.34 |
| 2012-10-09 | 53.66 |
| 2012-10-08 | 54.28 |
| 2012-10-05 | 52.56 |
| 2012-10-04 | 50.52 |
| 2012-10-03 | 51.78 |
| 2012-09-28 | 49.74 |
| 2012-09-27 | 50.37 |
| 2012-09-26 | 51.62 |
| 2012-09-25 | 51.78 |
| 2012-09-24 | 48.49 |
| 2012-09-21 | 49.74 |
| 2012-09-20 | 49.11 |
| 2012-09-19 | 48.96 |
| 2012-09-18 | 47.86 |
| 2012-09-17 | 48.17 |
| 2012-09-14 | 50.21 |
| 2012-09-13 | 47.70 |
| 2012-09-12 | 48.96 |
| 2012-09-11 | 47.86 |
| 2012-09-10 | 46.92 |
| 2012-09-07 | 45.82 |
| 2012-09-06 | 46.76 |
| 2012-09-05 | 46.14 |
| 2012-09-04 | 46.14 |
| 2012-09-03 | 47.86 |
| 2012-08-31 | 42.38 |
| 2012-08-30 | 40.38 |
| 2012-08-29 | 41.61 |
| 2012-08-28 | 43.30 |
| 2012-08-27 | 45.61 |
| 2012-08-24 | 44.69 |
| 2012-08-23 | 43.61 |
| 2012-08-22 | 43.46 |
| 2012-08-21 | 46.38 |
| 2012-08-20 | 46.23 |
| 2012-08-17 | 51.78 |
| 2012-08-16 | 51.78 |
| 2012-08-15 | 48.39 |
| 2012-08-14 | 49.47 |
| 2012-08-13 | 49.16 |
| 2012-08-10 | 53.01 |
| 2012-08-09 | 53.32 |
| 2012-08-08 | 54.86 |
| 2012-08-07 | 53.01 |
| 2012-08-06 | 51.78 |
| 2012-08-03 | 51.78 |
| 2012-08-02 | 52.55 |
| 2012-08-01 | 50.24 |
| 2012-07-31 | 49.31 |
| 2012-07-30 | 49.16 |
| 2012-07-27 | 45.61 |
| 2012-07-26 | 45.31 |
| 2012-07-25 | 43.30 |
| 2012-07-24 | 43.30 |
| 2012-07-23 | 42.07 |
| 2012-07-20 | 42.53 |
| 2012-07-19 | 43.30 |
| 2012-07-18 | 40.53 |
| 2012-07-17 | 42.38 |
| 2012-07-16 | 42.84 |
| 2012-07-13 | 40.99 |
| 2012-07-12 | 46.38 |
| 2012-07-11 | 48.39 |
| 2012-07-10 | 47.93 |
| 2012-07-09 | 47.46 |
| 2012-07-06 | 49.00 |
| 2012-07-05 | 47.77 |
| 2012-07-04 | 48.54 |
| 2012-07-03 | 49.47 |
| 2012-06-29 | 47.15 |
| 2012-06-28 | 48.85 |
| 2012-06-27 | 47.15 |
| 2012-06-26 | 47.77 |
| 2012-06-25 | 47.93 |
| 2012-06-22 | 48.39 |
| 2012-06-21 | 48.23 |
| 2012-06-20 | 48.08 |
| 2012-06-19 | 47.77 |
| 2012-06-18 | 48.39 |
| 2012-06-15 | 50.08 |
| 2012-06-14 | 50.08 |
| 2012-06-13 | 52.39 |
| 2012-06-12 | 52.86 |
| 2012-06-11 | 51.62 |
| 2012-06-08 | 51.78 |
| 2012-06-07 | 51.01 |
| 2012-06-06 | 50.24 |
| 2012-06-05 | 50.24 |
| 2012-06-04 | 47.77 |
| 2012-06-01 | 54.09 |
| 2012-05-31 | 52.09 |
| 2012-05-30 | 57.94 |
| 2012-05-29 | 59.10 |
| 2012-05-28 | 55.63 |
| 2012-05-25 | 51.47 |
| 2012-05-24 | 50.08 |
| 2012-05-23 | 51.78 |
| 2012-05-22 | 52.24 |
| 2012-05-21 | 48.08 |
| 2012-05-18 | 47.77 |
| 2012-05-17 | 46.38 |
| 2012-05-16 | 45.00 |
| 2012-05-15 | 46.69 |
| 2012-05-14 | 46.54 |
| 2012-05-11 | 48.70 |
| 2012-05-10 | 47.93 |
| 2012-05-09 | 47.93 |
| 2012-05-08 | 53.47 |
| 2012-05-07 | 49.24 |
| 2012-05-04 | 48.86 |
| 2012-05-03 | 48.71 |
| 2012-05-02 | 51.10 |
| 2012-04-30 | 53.33 |
| 2012-04-27 | 57.42 |
| 2012-04-26 | 59.66 |
| 2012-04-25 | 61.14 |
| 2012-04-24 | 61.52 |
| 2012-04-23 | 61.89 |
| 2012-04-20 | 63.38 |
| 2012-04-19 | 61.89 |
| 2012-04-18 | 59.28 |
| 2012-04-17 | 55.56 |
| 2012-04-16 | 56.68 |
| 2012-04-13 | 53.33 |
| 2012-04-12 | 51.47 |
| 2012-04-11 | 49.24 |
| 2012-04-10 | 50.35 |
| 2012-04-05 | 52.58 |
| 2012-04-03 | 51.10 |
| 2012-04-02 | 45.14 |
| 2012-03-30 | 40.23 |
| 2012-03-29 | 36.95 |
| 2012-03-28 | 37.55 |
| 2012-03-27 | 36.51 |
| 2012-03-26 | 34.87 |
| 2012-03-23 | 35.76 |
| 2012-03-22 | 34.42 |
| 2012-03-21 | 36.21 |
| 2012-03-20 | 35.61 |
| 2012-03-19 | 39.19 |
| 2012-03-16 | 40.68 |
| 2012-03-15 | 41.42 |
| 2012-03-14 | 41.42 |
| 2012-03-13 | 37.10 |
| 2012-03-12 | 36.36 |
| 2012-03-09 | 38.89 |
| 2012-03-08 | 35.32 |
| 2012-03-07 | 34.42 |
| 2012-03-06 | 37.55 |
| 2012-03-05 | 37.55 |
| 2012-03-02 | 33.98 |
| 2012-03-01 | 31.74 |
| 2012-02-29 | 33.08 |
| 2012-02-28 | 34.13 |
| 2012-02-27 | 32.93 |
| 2012-02-24 | 33.23 |
| 2012-02-23 | 32.93 |
| 2012-02-22 | 31.15 |
| 2012-02-21 | 28.92 |
| 2012-02-20 | 31.00 |
| 2012-02-17 | 31.89 |
| 2012-02-16 | 34.42 |
| 2012-02-15 | 33.53 |
| 2012-02-14 | 35.61 |
| 2012-02-13 | 33.83 |
| 2012-02-10 | 35.32 |
| 2012-02-09 | 33.98 |
| 2012-02-08 | 36.95 |
| 2012-02-07 | 37.25 |
| 2012-02-06 | 37.85 |
| 2012-02-03 | 32.79 |
| 2012-02-02 | 34.87 |
| 2012-02-01 | 33.38 |
| 2012-01-31 | 32.49 |
| 2012-01-30 | 32.64 |
| 2012-01-27 | 33.83 |
| 2012-01-26 | 33.98 |
| 2012-01-20 | 28.32 |
| 2012-01-19 | 29.21 |
| 2012-01-18 | 26.83 |
| 2012-01-17 | 30.26 |
| 2012-01-16 | 30.26 |
| 2012-01-13 | 29.81 |
| 2012-01-12 | 27.28 |
| 2012-01-11 | 29.66 |
| 2012-01-10 | 29.36 |
| 2012-01-09 | 26.98 |
| 2012-01-06 | 25.94 |
| 2012-01-05 | 26.53 |
| 2012-01-04 | 28.02 |
| 2012-01-03 | 28.47 |
| 2011-12-30 | 25.64 |
| 2011-12-29 | 27.28 |
| 2011-12-28 | 26.53 |
| 2011-12-23 | 23.41 |
| 2011-12-22 | 24.90 |
| 2011-12-21 | 26.53 |
| 2011-12-20 | 25.79 |
| 2011-12-19 | 23.56 |
| 2011-12-16 | 22.51 |
| 2011-12-15 | 21.92 |
| 2011-12-14 | 22.07 |
| 2011-12-13 | 21.32 |
| 2011-12-12 | 24.00 |
| 2011-12-09 | 21.17 |
| 2011-12-08 | 25.79 |
| 2011-12-07 | 25.79 |
| 2011-12-06 | 26.83 |
| 2011-12-05 | 28.47 |
| 2011-12-02 | 31.15 |
| 2011-12-01 | 29.51 |
| 2011-11-30 | 31.59 |
| 2011-11-29 | 33.53 |
| 2011-11-28 | 29.36 |
| 2011-11-25 | 28.77 |
| 2011-11-24 | 25.19 |
| 2011-11-23 | 25.19 |
| 2011-11-22 | 21.47 |
| 2011-11-21 | 22.37 |
| 2011-11-18 | 25.04 |
| 2011-11-17 | 26.68 |
| 2011-11-16 | 29.66 |
| 2011-11-15 | 30.26 |
| 2011-11-14 | 28.32 |
| 2011-11-11 | 24.90 |
| 2011-11-10 | 24.90 |
| 2011-11-09 | 29.21 |
| 2011-11-08 | 28.32 |
| 2011-11-07 | 29.96 |
| 2011-11-04 | 33.98 |
| 2011-11-03 | 31.15 |
| 2011-11-02 | 31.00 |
| 2011-11-01 | 33.83 |
| 2011-10-31 | 32.04 |
| 2011-10-28 | 31.89 |
| 2011-10-27 | 31.00 |
| 2011-10-26 | 31.59 |
| 2011-10-25 | 31.59 |
| 2011-10-24 | 28.77 |
| 2011-10-21 | 25.34 |
| 2011-10-20 | 27.43 |
| 2011-10-19 | 32.19 |
| 2011-10-18 | 31.00 |
| 2011-10-17 | 33.38 |
| 2011-10-14 | 33.83 |
| 2011-10-13 | 33.98 |
| 2011-10-12 | 35.47 |
| 2011-10-11 | 35.02 |
| 2011-10-10 | 33.38 |
| 2011-10-07 | 40.68 |
| 2011-10-06 | 33.98 |
| 2011-10-04 | 30.40 |
| 2011-10-03 | 28.77 |
| 2011-09-30 | 30.55 |
| 2011-09-28 | 29.36 |
| 2011-09-27 | 26.98 |
| 2011-09-26 | 22.96 |
| 2011-09-23 | 33.68 |
| 2011-09-22 | 36.21 |
| 2011-09-21 | 42.76 |
| 2011-09-20 | 41.12 |
| 2011-09-19 | 52.96 |
| 2011-09-16 | 52.96 |
| 2011-09-15 | 52.58 |
| 2011-09-14 | 50.72 |
| 2011-09-12 | 48.12 |
| 2011-09-09 | 57.42 |
| 2011-09-08 | 59.66 |
| 2011-09-07 | 61.89 |
| 2011-09-06 | 60.03 |
| 2011-09-05 | 57.79 |
| 2011-09-02 | 61.89 |
| 2011-09-01 | 61.15 |
| 2011-08-31 | 60.05 |
| 2011-08-30 | 47.20 |
| 2011-08-29 | 42.87 |
| 2011-08-26 | 42.58 |
| 2011-08-25 | 42.58 |
| 2011-08-24 | 40.96 |
| 2011-08-23 | 41.85 |
| 2011-08-22 | 41.26 |
| 2011-08-19 | 43.17 |
| 2011-08-18 | 47.57 |
| 2011-08-17 | 48.31 |
| 2011-08-16 | 51.61 |
| 2011-08-15 | 46.84 |
| 2011-08-12 | 40.82 |
| 2011-08-11 | 40.08 |
| 2011-08-10 | 40.96 |
| 2011-08-09 | 41.85 |
| 2011-08-08 | 44.64 |
| 2011-08-05 | 48.67 |
| 2011-08-04 | 57.12 |
| 2011-08-03 | 57.12 |
| 2011-08-02 | 56.38 |
| 2011-08-01 | 58.95 |
| 2011-07-29 | 56.38 |
| 2011-07-28 | 58.22 |
| 2011-07-27 | 55.65 |
| 2011-07-26 | 53.81 |
| 2011-07-25 | 52.71 |
| 2011-07-22 | 52.34 |
| 2011-07-21 | 50.88 |
| 2011-07-20 | 52.71 |
| 2011-07-19 | 46.84 |
| 2011-07-18 | 47.20 |
| 2011-07-15 | 48.31 |
| 2011-07-14 | 45.66 |
| 2011-07-13 | 40.38 |
| 2011-07-12 | 38.76 |
| 2011-07-11 | 40.08 |
| 2011-07-08 | 41.70 |
| 2011-07-07 | 42.43 |
| 2011-07-06 | 44.64 |
| 2011-07-05 | 44.05 |
| 2011-07-04 | 48.31 |
| 2011-06-30 | 44.78 |
| 2011-06-29 | 39.20 |
| 2011-06-28 | 35.53 |
| 2011-06-27 | 33.92 |
| 2011-06-24 | 33.18 |
| 2011-06-23 | 31.42 |
| 2011-06-22 | 32.89 |
| 2011-06-21 | 27.75 |
| 2011-06-20 | 31.27 |
| 2011-06-17 | 35.97 |
| 2011-06-16 | 37.29 |
| 2011-06-15 | 39.64 |
| 2011-06-14 | 40.96 |
| 2011-06-13 | 42.43 |
| 2011-06-10 | 44.64 |
| 2011-06-09 | 46.10 |
| 2011-06-08 | 44.19 |
| 2011-06-07 | 46.84 |
| 2011-06-03 | 46.84 |
| 2011-06-02 | 43.17 |
| 2011-06-01 | 46.84 |
| 2011-05-31 | 46.84 |
| 2011-05-30 | 36.56 |
| 2011-05-27 | 36.56 |
| 2011-05-26 | 36.27 |
| 2011-05-25 | 36.56 |
| 2011-05-24 | 36.56 |
| 2011-05-23 | 36.71 |
| 2011-05-20 | 37.15 |
| 2011-05-19 | 35.82 |
| 2011-05-18 | 39.35 |
| 2011-05-17 | 34.36 |
| 2011-05-16 | 31.86 |
| 2011-05-13 | 32.15 |
| 2011-05-12 | 32.59 |
| 2011-05-11 | 32.30 |
| 2011-05-09 | 28.04 |
| 2011-05-06 | 25.99 |
| 2011-05-05 | 25.99 |
| 2011-05-04 | 28.34 |
| 2011-05-03 | 26.72 |
| 2011-04-29 | 29.51 |
| 2011-04-28 | 25.62 |
| 2011-04-27 | 25.76 |
| 2011-04-26 | 27.04 |
| 2011-04-21 | 29.61 |
| 2011-04-20 | 27.47 |
| 2011-04-19 | 27.47 |
| 2011-04-18 | 26.33 |
| 2011-04-15 | 26.33 |
| 2011-04-14 | 22.77 |
| 2011-04-13 | 22.49 |
| 2011-04-12 | 22.34 |
| 2011-04-11 | 25.19 |
| 2011-04-08 | 24.34 |
| 2011-04-07 | 22.49 |
| 2011-04-06 | 24.62 |
| 2011-04-04 | 23.91 |
| 2011-04-01 | 22.91 |
| 2011-03-31 | 23.48 |
| 2011-03-30 | 23.91 |
| 2011-03-29 | 22.77 |
| 2011-03-28 | 24.62 |
| 2011-03-25 | 25.05 |
| 2011-03-24 | 23.34 |
| 2011-03-23 | 26.90 |
| 2011-03-22 | 25.90 |
| 2011-03-21 | 25.33 |
| 2011-03-18 | 23.20 |
| 2011-03-17 | 24.05 |
| 2011-03-16 | 28.18 |
| 2011-03-15 | 23.20 |
| 2011-03-14 | 23.63 |
| 2011-03-11 | 22.34 |
| 2011-03-10 | 21.92 |
| 2011-03-09 | 22.34 |
| 2011-03-08 | 22.49 |
| 2011-03-07 | 20.63 |
| 2011-03-04 | 22.20 |
| 2011-03-03 | 20.63 |
| 2011-03-02 | 19.64 |
| 2011-03-01 | 20.21 |
| 2011-02-28 | 13.51 |
| 2011-02-25 | 17.36 |
| 2011-02-24 | 18.21 |
| 2011-02-23 | 16.93 |
| 2011-02-22 | 17.07 |
| 2011-02-21 | 18.21 |
| 2011-02-18 | 17.93 |
| 2011-02-17 | 16.08 |
| 2011-02-16 | 15.36 |
| 2011-02-15 | 14.37 |
| 2011-02-14 | 17.93 |
| 2011-02-11 | 18.93 |
| 2011-02-10 | 18.64 |
| 2011-02-09 | 21.06 |
| 2011-02-08 | 21.20 |
| 2011-02-07 | 20.78 |
| 2011-02-02 | 20.78 |
| 2011-02-01 | 22.49 |
| 2011-01-31 | 20.63 |
| 2011-01-28 | 20.92 |
| 2011-01-27 | 20.78 |
| 2011-01-26 | 20.92 |
| 2011-01-25 | 20.92 |
| 2011-01-24 | 20.63 |
| 2011-01-21 | 20.78 |
| 2011-01-20 | 20.78 |
| 2011-01-19 | 21.06 |
| 2011-01-18 | 23.06 |
| 2011-01-17 | 23.48 |
| 2011-01-14 | 22.49 |
| 2011-01-13 | 22.91 |
| 2011-01-12 | 23.20 |
| 2011-01-11 | 14.08 |
| 2011-01-10 | 10.38 |
| 2011-01-07 | 9.95 |
| 2011-01-06 | 10.52 |
| 2011-01-05 | 10.95 |
| 2011-01-04 | 9.67 |
| 2011-01-03 | 10.24 |
| 2010-12-31 | 10.38 |
| 2010-12-30 | 10.38 |
| 2010-12-29 | 9.53 |
| 2010-12-28 | 9.95 |
| 2010-12-24 | 10.66 |
| 2010-12-23 | 10.66 |
| 2010-12-22 | 10.10 |
| 2010-12-21 | 9.95 |
| 2010-12-20 | 9.95 |
| 2010-12-17 | 9.38 |
| 2010-12-16 | 10.66 |
| 2010-12-15 | 10.38 |
| 2010-12-14 | 10.66 |
| 2010-12-13 | 10.38 |
| 2010-12-10 | 10.66 |
| 2010-12-09 | 11.95 |
| 2010-12-08 | 11.80 |
| 2010-12-07 | 12.37 |
| 2010-12-06 | 12.52 |
| 2010-12-03 | 12.52 |
| 2010-12-02 | 11.52 |
| 2010-12-01 | 10.52 |
| 2010-11-30 | 11.95 |
| 2010-11-29 | 12.09 |
| 2010-11-26 | 11.80 |
| 2010-11-25 | 12.80 |
| 2010-11-24 | 12.52 |
| 2010-11-23 | 13.51 |
| 2010-11-22 | 13.37 |
| 2010-11-19 | 12.52 |
| 2010-11-18 | 11.66 |
| 2010-11-17 | 11.66 |
| 2010-11-16 | 12.94 |
| 2010-11-15 | 12.23 |
| 2010-11-12 | 13.66 |
| 2010-11-11 | 15.36 |
| 2010-11-10 | 16.50 |
| 2010-11-09 | 17.36 |
| 2010-11-08 | 16.79 |
| 2010-11-05 | 17.22 |
| 2010-11-04 | 16.36 |
| 2010-11-03 | 17.22 |
| 2010-11-02 | 17.07 |
| 2010-11-01 | 16.36 |
| 2010-10-29 | 16.08 |
| 2010-10-28 | 16.93 |
| 2010-10-27 | 17.50 |
| 2010-10-26 | 16.08 |
| 2010-10-25 | 15.65 |
| 2010-10-22 | 16.65 |
| 2010-10-21 | 16.22 |
| 2010-10-20 | 16.22 |
| 2010-10-19 | 15.65 |
| 2010-10-18 | 14.65 |
| 2010-10-15 | 14.94 |
| 2010-10-14 | 8.24 |
| 2010-10-13 | 7.96 |
| 2010-10-12 | 7.53 |
| 2010-10-11 | 8.67 |
| 2010-10-08 | 8.39 |
| 2010-10-07 | 7.67 |
| 2010-10-06 | 8.24 |
| 2010-10-05 | 8.67 |
| 2010-10-04 | 10.38 |
| 2010-09-30 | 8.39 |
| 2010-09-29 | 9.10 |
| 2010-09-28 | 8.53 |
| 2010-09-27 | 8.24 |
| 2010-09-24 | 7.39 |
| 2010-09-22 | 8.67 |
| 2010-09-21 | 8.81 |
| 2010-09-20 | 8.39 |
| 2010-09-17 | 8.53 |
| 2010-09-16 | 7.82 |
| 2010-09-15 | 4.83 |
| 2010-09-14 | 2.97 |
| 2010-09-13 | 3.97 |
| 2010-09-10 | 4.26 |
| 2010-09-09 | 4.11 |
| 2010-09-08 | 2.55 |
| 2010-09-07 | 3.69 |
| 2010-09-06 | 4.11 |
| 2010-09-03 | 2.26 |
| 2010-09-02 | 1.70 |
| 2010-09-01 | 1.42 |
| 2010-08-31 | 1.42 |
| 2010-08-30 | 0.73 |
| 2010-08-27 | -0.53 |
| 2010-08-26 | -0.11 |
| 2010-08-25 | 0.45 |
| 2010-08-24 | 0.45 |
| 2010-08-23 | 0.73 |
| 2010-08-20 | 0.45 |
| 2010-08-19 | 1.84 |
| 2010-08-18 | 1.84 |
| 2010-08-17 | 1.56 |
| 2010-08-16 | 1.15 |
| 2010-08-13 | 1.98 |
| 2010-08-12 | 2.82 |
| 2010-08-11 | 3.24 |
| 2010-08-10 | 3.10 |
| 2010-08-09 | 1.98 |
| 2010-08-06 | 3.10 |
| 2010-08-05 | 2.54 |
| 2010-08-04 | 2.96 |
| 2010-08-03 | 3.52 |
| 2010-08-02 | 3.94 |
| 2010-07-30 | 3.94 |
| 2010-07-29 | 3.66 |
| 2010-07-28 | 3.94 |
| 2010-07-27 | 3.52 |
| 2010-07-26 | 2.68 |
| 2010-07-23 | 2.54 |
| 2010-07-22 | 0.45 |
| 2010-07-21 | -1.09 |
| 2010-07-20 | -2.34 |
| 2010-07-19 | -0.67 |
| 2010-07-16 | -2.34 |
| 2010-07-15 | -0.39 |
| 2010-07-14 | 0.87 |
| 2010-07-13 | -0.25 |
| 2010-07-12 | 1.42 |
| 2010-07-09 | 1.70 |
| 2010-07-08 | 1.42 |
| 2010-07-07 | 0.03 |
| 2010-07-06 | 1.84 |
| 2010-07-05 | 0.17 |
| 2010-07-02 | 1.84 |
| 2010-06-30 | 4.91 |
| 2010-06-29 | 4.77 |
| 2010-06-28 | 4.91 |
| 2010-06-25 | 4.63 |
| 2010-06-24 | 4.77 |
| 2010-06-23 | 4.77 |
| 2010-06-22 | 5.75 |
| 2010-06-21 | 5.75 |
| 2010-06-18 | 5.05 |
| 2010-06-17 | 3.66 |
| 2010-06-15 | 4.63 |
| 2010-06-14 | 3.80 |
| 2010-06-11 | 4.63 |
| 2010-06-10 | 6.59 |
| 2010-06-09 | 2.68 |
| 2010-06-08 | 2.54 |
| 2010-06-07 | 3.10 |
| 2010-06-04 | 5.19 |
| 2010-06-03 | 2.26 |
| 2010-06-02 | 1.15 |
| 2010-06-01 | 1.15 |
| 2010-05-31 | 5.05 |
| 2010-05-28 | 7.98 |
| 2010-05-27 | 7.28 |
| 2010-05-26 | 7.98 |
| 2010-05-25 | 2.68 |
| 2010-05-24 | 4.91 |
| 2010-05-20 | 4.91 |
| 2010-05-19 | 7.98 |
| 2010-05-18 | 8.82 |
| 2010-05-17 | 9.52 |
| 2010-05-14 | 10.07 |
| 2010-05-13 | 10.77 |
| 2010-05-12 | 5.19 |
| 2010-05-11 | 6.87 |
| 2010-05-10 | 8.54 |
| 2010-05-07 | 9.38 |
| 2010-05-06 | 10.07 |
| 2010-05-05 | 10.91 |
| 2010-05-04 | 10.21 |
| 2010-05-03 | 11.47 |
| 2010-04-30 | 7.70 |
| 2010-04-29 | 8.11 |
| 2010-04-28 | 7.70 |
| 2010-04-27 | 4.86 |
| 2010-04-26 | 5.68 |
| 2010-04-23 | 6.08 |
| 2010-04-22 | 6.62 |
| 2010-04-21 | 7.16 |
| 2010-04-20 | 8.65 |
| 2010-04-19 | 7.70 |
| 2010-04-16 | 11.35 |
| 2010-04-15 | 10.41 |
| 2010-04-14 | 8.92 |
| 2010-04-13 | 9.05 |
| 2010-04-12 | 8.92 |
| 2010-04-09 | 9.73 |
| 2010-04-08 | 10.41 |
| 2010-04-07 | 9.86 |
| 2010-04-01 | 8.65 |
| 2010-03-31 | 7.30 |
| 2010-03-30 | 3.92 |
| 2010-03-29 | 5.14 |
| 2010-03-26 | 5.00 |
| 2010-03-25 | 3.24 |
| 2010-03-24 | 0.14 |
| 2010-03-23 | -1.35 |
| 2010-03-22 | -2.03 |
| 2010-03-19 | 1.08 |
| 2010-03-18 | 0.95 |
| 2010-03-17 | 1.08 |
| 2010-03-16 | 1.22 |
| 2010-03-15 | 2.43 |
| 2010-03-12 | 2.97 |
| 2010-03-11 | 2.57 |
| 2010-03-10 | 2.30 |
| 2010-03-09 | 4.73 |
| 2010-03-08 | 2.70 |
| 2010-03-05 | 4.86 |
| 2010-03-04 | 4.86 |
| 2010-03-03 | 8.24 |
| 2010-03-02 | 8.24 |
| 2010-03-01 | 8.24 |
| 2010-02-26 | 8.24 |
| 2010-02-25 | 9.73 |
| 2010-02-24 | 11.35 |
| 2010-02-23 | 10.95 |
| 2010-02-22 | 14.46 |
| 2010-02-19 | 13.51 |
| 2010-02-18 | 11.62 |
| 2010-02-17 | 12.57 |
| 2010-02-12 | 11.76 |
| 2010-02-11 | 10.14 |
| 2010-02-10 | 9.86 |
| 2010-02-09 | 8.38 |
| 2010-02-08 | 8.24 |
| 2010-02-05 | 7.97 |
| 2010-02-04 | 8.24 |
| 2010-02-03 | 9.46 |
| 2010-02-02 | 8.65 |
| 2010-02-01 | 8.24 |
| 2010-01-29 | 8.11 |
| 2010-01-28 | 10.00 |
| 2010-01-27 | 8.51 |
| 2010-01-26 | 10.14 |
| 2010-01-25 | 9.46 |
| 2010-01-22 | 4.73 |
| 2010-01-21 | 4.73 |
| 2010-01-20 | 8.24 |
| 2010-01-19 | 5.27 |
| 2010-01-18 | 3.38 |
| 2010-01-15 | 6.76 |
| 2010-01-14 | 3.38 |
| 2010-01-13 | -1.62 |
| 2010-01-12 | -2.30 |
| 2010-01-11 | -1.89 |
| 2010-01-08 | -1.89 |
| 2010-01-07 | -3.92 |
| 2010-01-06 | -5.00 |
| 2010-01-05 | -4.86 |
| 2010-01-04 | -6.49 |
| 2009-12-31 | -4.86 |
| 2009-12-30 | -5.41 |
| 2009-12-29 | -4.59 |
| 2009-12-28 | -4.05 |
| 2009-12-24 | -2.16 |
| 2009-12-23 | -1.62 |
| 2009-12-22 | -2.16 |
| 2009-12-21 | -5.00 |
| 2009-12-18 | -2.57 |
| 2009-12-17 | -2.03 |
| 2009-12-16 | -0.27 |
| 2009-12-15 | -1.35 |
| 2009-12-14 | -1.76 |
| 2009-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy