Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00819 | 2007-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0819 % |
|---|---|
| 2025-11-28 | 298.07 |
| 2025-11-27 | 298.59 |
| 2025-11-26 | 299.11 |
| 2025-11-25 | 297.55 |
| 2025-11-24 | 292.35 |
| 2025-11-21 | 290.79 |
| 2025-11-20 | 305.34 |
| 2025-11-19 | 306.38 |
| 2025-11-18 | 317.82 |
| 2025-11-17 | 339.12 |
| 2025-11-14 | 332.37 |
| 2025-11-13 | 346.40 |
| 2025-11-12 | 325.09 |
| 2025-11-11 | 338.60 |
| 2025-11-10 | 347.44 |
| 2025-11-07 | 340.68 |
| 2025-11-06 | 344.84 |
| 2025-11-05 | 342.76 |
| 2025-11-04 | 335.48 |
| 2025-11-03 | 342.24 |
| 2025-10-31 | 347.96 |
| 2025-10-30 | 350.56 |
| 2025-10-28 | 336.52 |
| 2025-10-27 | 340.68 |
| 2025-10-24 | 334.45 |
| 2025-10-23 | 330.81 |
| 2025-10-22 | 328.21 |
| 2025-10-21 | 334.45 |
| 2025-10-20 | 328.73 |
| 2025-10-17 | 321.97 |
| 2025-10-16 | 345.88 |
| 2025-10-15 | 357.83 |
| 2025-10-14 | 347.96 |
| 2025-10-13 | 361.99 |
| 2025-10-10 | 357.31 |
| 2025-10-09 | 405.12 |
| 2025-10-08 | 383.29 |
| 2025-10-06 | 383.29 |
| 2025-10-03 | 394.21 |
| 2025-10-02 | 398.88 |
| 2025-09-30 | 406.68 |
| 2025-09-29 | 389.53 |
| 2025-09-26 | 328.73 |
| 2025-09-25 | 318.86 |
| 2025-09-24 | 316.78 |
| 2025-09-23 | 305.86 |
| 2025-09-22 | 313.14 |
| 2025-09-19 | 326.65 |
| 2025-09-18 | 310.54 |
| 2025-09-17 | 318.86 |
| 2025-09-16 | 308.98 |
| 2025-09-15 | 317.82 |
| 2025-09-12 | 319.89 |
| 2025-09-11 | 328.21 |
| 2025-09-10 | 328.21 |
| 2025-09-09 | 339.12 |
| 2025-09-08 | 339.12 |
| 2025-09-05 | 343.80 |
| 2025-09-04 | 293.39 |
| 2025-09-03 | 286.12 |
| 2025-09-02 | 290.79 |
| 2025-09-01 | 310.54 |
| 2025-08-29 | 321.45 |
| 2025-08-28 | 280.40 |
| 2025-08-27 | 293.91 |
| 2025-08-26 | 289.75 |
| 2025-08-25 | 288.71 |
| 2025-08-22 | 283.52 |
| 2025-08-21 | 282.48 |
| 2025-08-20 | 287.67 |
| 2025-08-19 | 298.59 |
| 2025-08-18 | 294.95 |
| 2025-08-15 | 270.01 |
| 2025-08-14 | 256.49 |
| 2025-08-13 | 258.05 |
| 2025-08-12 | 258.05 |
| 2025-08-11 | 259.09 |
| 2025-08-08 | 249.22 |
| 2025-08-07 | 252.34 |
| 2025-08-06 | 248.70 |
| 2025-08-05 | 251.82 |
| 2025-08-04 | 245.06 |
| 2025-08-01 | 247.14 |
| 2025-07-31 | 252.86 |
| 2025-07-30 | 273.12 |
| 2025-07-29 | 278.32 |
| 2025-07-28 | 271.56 |
| 2025-07-25 | 273.64 |
| 2025-07-24 | 273.12 |
| 2025-07-23 | 264.29 |
| 2025-07-22 | 271.56 |
| 2025-07-21 | 261.17 |
| 2025-07-18 | 254.94 |
| 2025-07-17 | 253.90 |
| 2025-07-16 | 255.97 |
| 2025-07-15 | 256.49 |
| 2025-07-14 | 255.46 |
| 2025-07-11 | 254.42 |
| 2025-07-10 | 242.98 |
| 2025-07-09 | 231.55 |
| 2025-07-08 | 231.55 |
| 2025-07-07 | 226.35 |
| 2025-07-04 | 228.95 |
| 2025-07-03 | 229.99 |
| 2025-07-02 | 227.91 |
| 2025-06-30 | 226.87 |
| 2025-06-27 | 226.87 |
| 2025-06-26 | 223.24 |
| 2025-06-25 | 223.24 |
| 2025-06-24 | 217.52 |
| 2025-06-23 | 208.17 |
| 2025-06-20 | 207.65 |
| 2025-06-19 | 207.65 |
| 2025-06-18 | 214.92 |
| 2025-06-17 | 217.52 |
| 2025-06-16 | 220.12 |
| 2025-06-13 | 218.56 |
| 2025-06-12 | 228.95 |
| 2025-06-11 | 229.99 |
| 2025-06-10 | 222.20 |
| 2025-06-09 | 219.60 |
| 2025-06-06 | 218.04 |
| 2025-06-05 | 216.48 |
| 2025-06-04 | 217.00 |
| 2025-06-03 | 211.80 |
| 2025-06-02 | 207.65 |
| 2025-05-30 | 217.52 |
| 2025-05-29 | 225.31 |
| 2025-05-28 | 218.04 |
| 2025-05-27 | 215.96 |
| 2025-05-26 | 215.96 |
| 2025-05-23 | 215.96 |
| 2025-05-22 | 217.00 |
| 2025-05-21 | 223.24 |
| 2025-05-20 | 214.92 |
| 2025-05-19 | 214.42 |
| 2025-05-16 | 215.93 |
| 2025-05-15 | 219.98 |
| 2025-05-14 | 226.55 |
| 2025-05-13 | 231.10 |
| 2025-05-12 | 231.60 |
| 2025-05-09 | 219.47 |
| 2025-05-08 | 224.53 |
| 2025-05-07 | 222.50 |
| 2025-05-06 | 225.54 |
| 2025-05-02 | 220.99 |
| 2025-04-30 | 226.55 |
| 2025-04-29 | 231.10 |
| 2025-04-28 | 226.55 |
| 2025-04-25 | 224.53 |
| 2025-04-24 | 225.54 |
| 2025-04-23 | 218.46 |
| 2025-04-22 | 216.94 |
| 2025-04-17 | 212.90 |
| 2025-04-16 | 212.39 |
| 2025-04-15 | 227.05 |
| 2025-04-14 | 218.46 |
| 2025-04-11 | 204.31 |
| 2025-04-10 | 200.77 |
| 2025-04-09 | 196.22 |
| 2025-04-08 | 196.72 |
| 2025-04-07 | 183.07 |
| 2025-04-03 | 241.21 |
| 2025-04-02 | 242.22 |
| 2025-04-01 | 244.74 |
| 2025-03-31 | 248.28 |
| 2025-03-28 | 264.46 |
| 2025-03-27 | 299.34 |
| 2025-03-26 | 304.39 |
| 2025-03-25 | 307.43 |
| 2025-03-24 | 320.06 |
| 2025-03-21 | 321.07 |
| 2025-03-20 | 344.83 |
| 2025-03-19 | 334.72 |
| 2025-03-18 | 347.36 |
| 2025-03-17 | 289.73 |
| 2025-03-14 | 275.07 |
| 2025-03-13 | 267.49 |
| 2025-03-12 | 271.03 |
| 2025-03-11 | 272.55 |
| 2025-03-10 | 272.04 |
| 2025-03-07 | 276.59 |
| 2025-03-06 | 282.15 |
| 2025-03-05 | 275.07 |
| 2025-03-04 | 276.09 |
| 2025-03-03 | 286.19 |
| 2025-02-28 | 270.02 |
| 2025-02-27 | 320.57 |
| 2025-02-26 | 314.50 |
| 2025-02-25 | 306.92 |
| 2025-02-24 | 306.41 |
| 2025-02-21 | 319.56 |
| 2025-02-20 | 296.81 |
| 2025-02-19 | 302.37 |
| 2025-02-18 | 309.45 |
| 2025-02-17 | 300.35 |
| 2025-02-14 | 302.37 |
| 2025-02-13 | 291.76 |
| 2025-02-12 | 290.74 |
| 2025-02-11 | 289.73 |
| 2025-02-10 | 302.88 |
| 2025-02-07 | 290.74 |
| 2025-02-06 | 287.21 |
| 2025-02-05 | 280.13 |
| 2025-02-04 | 287.21 |
| 2025-02-03 | 278.11 |
| 2025-01-28 | 278.11 |
| 2025-01-27 | 283.67 |
| 2025-01-24 | 279.62 |
| 2025-01-23 | 277.10 |
| 2025-01-22 | 281.14 |
| 2025-01-21 | 293.78 |
| 2025-01-20 | 299.84 |
| 2025-01-17 | 301.36 |
| 2025-01-16 | 281.14 |
| 2025-01-15 | 277.10 |
| 2025-01-14 | 278.11 |
| 2025-01-13 | 273.56 |
| 2025-01-10 | 277.60 |
| 2025-01-09 | 282.15 |
| 2025-01-08 | 276.59 |
| 2025-01-07 | 296.81 |
| 2025-01-06 | 293.27 |
| 2025-01-03 | 302.88 |
| 2025-01-02 | 315.01 |
| 2024-12-31 | 316.52 |
| 2024-12-30 | 304.90 |
| 2024-12-27 | 336.74 |
| 2024-12-24 | 344.83 |
| 2024-12-23 | 323.60 |
| 2024-12-20 | 311.47 |
| 2024-12-19 | 306.41 |
| 2024-12-18 | 299.84 |
| 2024-12-17 | 294.79 |
| 2024-12-16 | 308.44 |
| 2024-12-13 | 286.19 |
| 2024-12-12 | 305.91 |
| 2024-12-11 | 281.14 |
| 2024-12-10 | 264.96 |
| 2024-12-09 | 267.49 |
| 2024-12-06 | 255.87 |
| 2024-12-05 | 249.29 |
| 2024-12-04 | 254.35 |
| 2024-12-03 | 255.36 |
| 2024-12-02 | 229.07 |
| 2024-11-29 | 231.10 |
| 2024-11-28 | 227.05 |
| 2024-11-27 | 236.15 |
| 2024-11-26 | 231.10 |
| 2024-11-25 | 235.65 |
| 2024-11-22 | 225.54 |
| 2024-11-21 | 233.62 |
| 2024-11-20 | 235.65 |
| 2024-11-19 | 234.63 |
| 2024-11-18 | 229.58 |
| 2024-11-15 | 228.57 |
| 2024-11-14 | 224.02 |
| 2024-11-13 | 233.62 |
| 2024-11-12 | 233.62 |
| 2024-11-11 | 238.17 |
| 2024-11-08 | 239.18 |
| 2024-11-07 | 242.22 |
| 2024-11-06 | 235.65 |
| 2024-11-05 | 230.59 |
| 2024-11-04 | 223.51 |
| 2024-11-01 | 222.50 |
| 2024-10-31 | 219.47 |
| 2024-10-30 | 226.55 |
| 2024-10-29 | 264.96 |
| 2024-10-28 | 277.10 |
| 2024-10-25 | 276.09 |
| 2024-10-24 | 265.47 |
| 2024-10-23 | 272.55 |
| 2024-10-22 | 273.05 |
| 2024-10-21 | 266.99 |
| 2024-10-18 | 272.04 |
| 2024-10-17 | 263.95 |
| 2024-10-16 | 278.11 |
| 2024-10-15 | 275.58 |
| 2024-10-14 | 295.80 |
| 2024-10-10 | 307.93 |
| 2024-10-09 | 297.32 |
| 2024-10-08 | 326.13 |
| 2024-10-07 | 361.51 |
| 2024-10-04 | 327.14 |
| 2024-10-03 | 303.38 |
| 2024-10-02 | 330.17 |
| 2024-09-30 | 300.35 |
| 2024-09-27 | 275.07 |
| 2024-09-26 | 266.99 |
| 2024-09-25 | 253.34 |
| 2024-09-24 | 264.96 |
| 2024-09-23 | 262.44 |
| 2024-09-20 | 262.44 |
| 2024-09-19 | 246.77 |
| 2024-09-17 | 228.57 |
| 2024-09-16 | 234.63 |
| 2024-09-13 | 239.18 |
| 2024-09-12 | 235.65 |
| 2024-09-11 | 232.61 |
| 2024-09-10 | 243.73 |
| 2024-09-09 | 256.88 |
| 2024-09-05 | 250.81 |
| 2024-09-04 | 250.81 |
| 2024-09-03 | 245.25 |
| 2024-09-02 | 221.49 |
| 2024-08-30 | 181.56 |
| 2024-08-29 | 177.51 |
| 2024-08-28 | 162.35 |
| 2024-08-27 | 167.40 |
| 2024-08-26 | 162.86 |
| 2024-08-23 | 159.32 |
| 2024-08-22 | 162.35 |
| 2024-08-21 | 163.87 |
| 2024-08-20 | 162.86 |
| 2024-08-19 | 161.84 |
| 2024-08-16 | 160.33 |
| 2024-08-15 | 157.80 |
| 2024-08-14 | 157.80 |
| 2024-08-13 | 159.32 |
| 2024-08-12 | 159.82 |
| 2024-08-09 | 160.33 |
| 2024-08-08 | 158.81 |
| 2024-08-07 | 160.83 |
| 2024-08-06 | 159.32 |
| 2024-08-05 | 159.32 |
| 2024-08-02 | 160.83 |
| 2024-08-01 | 163.87 |
| 2024-07-31 | 166.90 |
| 2024-07-30 | 160.83 |
| 2024-07-29 | 161.34 |
| 2024-07-26 | 161.84 |
| 2024-07-25 | 158.81 |
| 2024-07-24 | 159.82 |
| 2024-07-23 | 159.32 |
| 2024-07-22 | 162.86 |
| 2024-07-19 | 163.36 |
| 2024-07-18 | 167.91 |
| 2024-07-17 | 168.42 |
| 2024-07-16 | 170.44 |
| 2024-07-15 | 173.47 |
| 2024-07-12 | 177.51 |
| 2024-07-11 | 176.50 |
| 2024-07-10 | 173.98 |
| 2024-07-09 | 172.46 |
| 2024-07-08 | 175.49 |
| 2024-07-05 | 178.53 |
| 2024-07-04 | 182.57 |
| 2024-07-03 | 186.11 |
| 2024-07-02 | 185.60 |
| 2024-06-28 | 183.58 |
| 2024-06-27 | 181.05 |
| 2024-06-26 | 184.09 |
| 2024-06-25 | 182.06 |
| 2024-06-24 | 177.01 |
| 2024-06-21 | 181.56 |
| 2024-06-20 | 182.06 |
| 2024-06-19 | 176.50 |
| 2024-06-18 | 169.43 |
| 2024-06-17 | 167.91 |
| 2024-06-14 | 168.92 |
| 2024-06-13 | 166.39 |
| 2024-06-12 | 163.87 |
| 2024-06-11 | 166.67 |
| 2024-06-07 | 173.67 |
| 2024-06-06 | 177.88 |
| 2024-06-05 | 176.01 |
| 2024-06-04 | 182.55 |
| 2024-06-03 | 179.28 |
| 2024-05-31 | 175.54 |
| 2024-05-30 | 180.68 |
| 2024-05-29 | 182.08 |
| 2024-05-28 | 182.55 |
| 2024-05-27 | 185.82 |
| 2024-05-24 | 181.15 |
| 2024-05-23 | 185.35 |
| 2024-05-22 | 194.69 |
| 2024-05-21 | 193.29 |
| 2024-05-20 | 199.83 |
| 2024-05-17 | 199.83 |
| 2024-05-16 | 199.36 |
| 2024-05-14 | 203.10 |
| 2024-05-13 | 200.76 |
| 2024-05-10 | 199.83 |
| 2024-05-09 | 196.09 |
| 2024-05-08 | 189.55 |
| 2024-05-07 | 191.42 |
| 2024-05-06 | 191.42 |
| 2024-05-03 | 185.82 |
| 2024-05-02 | 183.01 |
| 2024-04-30 | 181.61 |
| 2024-04-29 | 181.15 |
| 2024-04-26 | 190.95 |
| 2024-04-25 | 186.75 |
| 2024-04-24 | 185.82 |
| 2024-04-23 | 183.95 |
| 2024-04-22 | 186.75 |
| 2024-04-19 | 189.09 |
| 2024-04-18 | 191.42 |
| 2024-04-17 | 194.22 |
| 2024-04-16 | 187.22 |
| 2024-04-15 | 191.89 |
| 2024-04-12 | 192.35 |
| 2024-04-11 | 197.96 |
| 2024-04-10 | 195.62 |
| 2024-04-09 | 193.29 |
| 2024-04-08 | 189.09 |
| 2024-04-05 | 195.62 |
| 2024-04-03 | 205.43 |
| 2024-04-02 | 207.77 |
| 2024-03-28 | 242.33 |
| 2024-03-27 | 243.26 |
| 2024-03-26 | 239.99 |
| 2024-03-25 | 244.19 |
| 2024-03-22 | 236.72 |
| 2024-03-21 | 240.46 |
| 2024-03-20 | 229.72 |
| 2024-03-19 | 232.05 |
| 2024-03-18 | 234.85 |
| 2024-03-15 | 228.31 |
| 2024-03-14 | 229.25 |
| 2024-03-13 | 237.19 |
| 2024-03-12 | 238.12 |
| 2024-03-11 | 233.45 |
| 2024-03-08 | 233.92 |
| 2024-03-07 | 225.98 |
| 2024-03-06 | 228.31 |
| 2024-03-05 | 220.38 |
| 2024-03-04 | 228.78 |
| 2024-03-01 | 231.58 |
| 2024-02-29 | 230.18 |
| 2024-02-28 | 205.43 |
| 2024-02-27 | 210.10 |
| 2024-02-26 | 203.56 |
| 2024-02-23 | 199.83 |
| 2024-02-22 | 202.63 |
| 2024-02-21 | 197.49 |
| 2024-02-20 | 193.29 |
| 2024-02-19 | 190.49 |
| 2024-02-16 | 186.28 |
| 2024-02-15 | 172.74 |
| 2024-02-14 | 178.34 |
| 2024-02-09 | 186.28 |
| 2024-02-08 | 185.82 |
| 2024-02-07 | 179.28 |
| 2024-02-06 | 184.42 |
| 2024-02-05 | 170.40 |
| 2024-02-02 | 181.61 |
| 2024-02-01 | 181.15 |
| 2024-01-31 | 183.01 |
| 2024-01-30 | 180.68 |
| 2024-01-29 | 180.21 |
| 2024-01-26 | 179.28 |
| 2024-01-25 | 185.35 |
| 2024-01-24 | 173.21 |
| 2024-01-23 | 165.27 |
| 2024-01-22 | 164.33 |
| 2024-01-19 | 176.01 |
| 2024-01-18 | 179.74 |
| 2024-01-17 | 182.08 |
| 2024-01-16 | 192.82 |
| 2024-01-15 | 193.29 |
| 2024-01-12 | 194.69 |
| 2024-01-11 | 194.22 |
| 2024-01-10 | 192.35 |
| 2024-01-09 | 192.82 |
| 2024-01-08 | 192.82 |
| 2024-01-05 | 197.02 |
| 2024-01-04 | 202.16 |
| 2024-01-03 | 206.83 |
| 2024-01-02 | 206.37 |
| 2023-12-29 | 207.77 |
| 2023-12-28 | 208.70 |
| 2023-12-27 | 197.02 |
| 2023-12-22 | 197.02 |
| 2023-12-21 | 200.76 |
| 2023-12-20 | 199.83 |
| 2023-12-19 | 197.02 |
| 2023-12-18 | 196.09 |
| 2023-12-15 | 197.49 |
| 2023-12-14 | 192.35 |
| 2023-12-13 | 193.76 |
| 2023-12-12 | 202.63 |
| 2023-12-11 | 199.83 |
| 2023-12-08 | 196.56 |
| 2023-12-07 | 198.43 |
| 2023-12-06 | 200.29 |
| 2023-12-05 | 193.76 |
| 2023-12-04 | 193.76 |
| 2023-12-01 | 193.76 |
| 2023-11-30 | 199.83 |
| 2023-11-29 | 198.89 |
| 2023-11-28 | 207.30 |
| 2023-11-27 | 206.83 |
| 2023-11-24 | 214.30 |
| 2023-11-23 | 217.11 |
| 2023-11-22 | 213.37 |
| 2023-11-21 | 213.37 |
| 2023-11-20 | 220.38 |
| 2023-11-17 | 219.44 |
| 2023-11-16 | 228.78 |
| 2023-11-15 | 230.18 |
| 2023-11-14 | 223.18 |
| 2023-11-13 | 215.24 |
| 2023-11-10 | 220.38 |
| 2023-11-09 | 225.05 |
| 2023-11-08 | 225.51 |
| 2023-11-07 | 230.65 |
| 2023-11-06 | 234.85 |
| 2023-11-03 | 224.58 |
| 2023-11-02 | 221.31 |
| 2023-11-01 | 222.24 |
| 2023-10-31 | 229.72 |
| 2023-10-30 | 234.85 |
| 2023-10-27 | 238.12 |
| 2023-10-26 | 222.24 |
| 2023-10-25 | 225.51 |
| 2023-10-24 | 228.31 |
| 2023-10-20 | 232.05 |
| 2023-10-19 | 230.65 |
| 2023-10-18 | 228.31 |
| 2023-10-17 | 234.39 |
| 2023-10-16 | 233.92 |
| 2023-10-13 | 243.73 |
| 2023-10-12 | 245.59 |
| 2023-10-11 | 241.86 |
| 2023-10-10 | 236.25 |
| 2023-10-09 | 238.59 |
| 2023-10-06 | 237.66 |
| 2023-10-05 | 232.52 |
| 2023-10-04 | 231.58 |
| 2023-10-03 | 234.39 |
| 2023-09-29 | 246.53 |
| 2023-09-28 | 243.26 |
| 2023-09-27 | 246.06 |
| 2023-09-26 | 243.73 |
| 2023-09-25 | 246.53 |
| 2023-09-22 | 252.60 |
| 2023-09-21 | 248.86 |
| 2023-09-20 | 256.34 |
| 2023-09-19 | 263.81 |
| 2023-09-18 | 260.54 |
| 2023-09-15 | 262.87 |
| 2023-09-14 | 260.07 |
| 2023-09-13 | 265.68 |
| 2023-09-12 | 269.88 |
| 2023-09-11 | 269.41 |
| 2023-09-07 | 273.62 |
| 2023-09-06 | 274.08 |
| 2023-09-05 | 277.82 |
| 2023-09-04 | 287.16 |
| 2023-08-31 | 290.43 |
| 2023-08-30 | 284.82 |
| 2023-08-29 | 279.22 |
| 2023-08-28 | 289.03 |
| 2023-08-25 | 281.56 |
| 2023-08-24 | 271.75 |
| 2023-08-23 | 267.54 |
| 2023-08-22 | 268.48 |
| 2023-08-21 | 268.95 |
| 2023-08-18 | 279.22 |
| 2023-08-17 | 280.15 |
| 2023-08-16 | 277.35 |
| 2023-08-15 | 282.49 |
| 2023-08-14 | 277.82 |
| 2023-08-11 | 284.82 |
| 2023-08-10 | 288.09 |
| 2023-08-09 | 289.49 |
| 2023-08-08 | 285.29 |
| 2023-08-07 | 286.23 |
| 2023-08-04 | 286.69 |
| 2023-08-03 | 287.63 |
| 2023-08-02 | 295.57 |
| 2023-08-01 | 296.97 |
| 2023-07-31 | 306.77 |
| 2023-07-28 | 299.30 |
| 2023-07-27 | 297.90 |
| 2023-07-26 | 297.43 |
| 2023-07-25 | 301.17 |
| 2023-07-24 | 290.43 |
| 2023-07-21 | 291.83 |
| 2023-07-20 | 294.16 |
| 2023-07-19 | 298.37 |
| 2023-07-18 | 298.37 |
| 2023-07-14 | 297.43 |
| 2023-07-13 | 312.38 |
| 2023-07-12 | 310.04 |
| 2023-07-11 | 310.51 |
| 2023-07-10 | 302.10 |
| 2023-07-07 | 309.11 |
| 2023-07-06 | 295.10 |
| 2023-07-05 | 303.97 |
| 2023-07-04 | 301.17 |
| 2023-07-03 | 289.03 |
| 2023-06-30 | 277.82 |
| 2023-06-29 | 273.62 |
| 2023-06-28 | 273.62 |
| 2023-06-27 | 268.01 |
| 2023-06-26 | 262.87 |
| 2023-06-23 | 260.07 |
| 2023-06-21 | 275.02 |
| 2023-06-20 | 279.69 |
| 2023-06-19 | 290.43 |
| 2023-06-16 | 287.63 |
| 2023-06-15 | 287.63 |
| 2023-06-14 | 286.69 |
| 2023-06-13 | 293.23 |
| 2023-06-12 | 282.02 |
| 2023-06-09 | 297.61 |
| 2023-06-08 | 295.82 |
| 2023-06-07 | 297.16 |
| 2023-06-06 | 294.04 |
| 2023-06-05 | 291.82 |
| 2023-06-02 | 299.83 |
| 2023-06-01 | 293.60 |
| 2023-05-31 | 300.72 |
| 2023-05-30 | 319.87 |
| 2023-05-29 | 316.75 |
| 2023-05-25 | 334.12 |
| 2023-05-24 | 359.50 |
| 2023-05-23 | 371.07 |
| 2023-05-22 | 369.29 |
| 2023-05-19 | 370.18 |
| 2023-05-18 | 371.96 |
| 2023-05-17 | 370.18 |
| 2023-05-16 | 371.07 |
| 2023-05-15 | 375.52 |
| 2023-05-12 | 368.40 |
| 2023-05-11 | 380.87 |
| 2023-05-10 | 369.29 |
| 2023-05-09 | 351.48 |
| 2023-05-08 | 356.82 |
| 2023-05-05 | 336.79 |
| 2023-05-04 | 350.59 |
| 2023-05-03 | 327.88 |
| 2023-05-02 | 355.04 |
| 2023-04-28 | 304.73 |
| 2023-04-27 | 316.75 |
| 2023-04-26 | 328.77 |
| 2023-04-25 | 335.01 |
| 2023-04-24 | 338.12 |
| 2023-04-21 | 340.79 |
| 2023-04-20 | 338.57 |
| 2023-04-19 | 328.77 |
| 2023-04-18 | 322.54 |
| 2023-04-17 | 317.20 |
| 2023-04-14 | 316.75 |
| 2023-04-13 | 316.31 |
| 2023-04-12 | 319.42 |
| 2023-04-11 | 324.77 |
| 2023-04-06 | 326.99 |
| 2023-04-04 | 320.76 |
| 2023-04-03 | 319.42 |
| 2023-03-31 | 313.63 |
| 2023-03-30 | 321.20 |
| 2023-03-29 | 325.21 |
| 2023-03-28 | 316.31 |
| 2023-03-27 | 314.97 |
| 2023-03-24 | 326.55 |
| 2023-03-23 | 335.45 |
| 2023-03-22 | 331.89 |
| 2023-03-21 | 322.99 |
| 2023-03-20 | 322.54 |
| 2023-03-17 | 323.43 |
| 2023-03-16 | 318.53 |
| 2023-03-15 | 326.99 |
| 2023-03-14 | 323.88 |
| 2023-03-13 | 331.00 |
| 2023-03-10 | 341.24 |
| 2023-03-09 | 353.26 |
| 2023-03-08 | 353.26 |
| 2023-03-07 | 350.59 |
| 2023-03-06 | 355.93 |
| 2023-03-03 | 355.93 |
| 2023-03-02 | 360.39 |
| 2023-03-01 | 360.39 |
| 2023-02-28 | 347.92 |
| 2023-02-27 | 350.59 |
| 2023-02-24 | 363.95 |
| 2023-02-23 | 375.52 |
| 2023-02-22 | 377.31 |
| 2023-02-21 | 379.09 |
| 2023-02-20 | 379.98 |
| 2023-02-17 | 369.29 |
| 2023-02-16 | 372.85 |
| 2023-02-15 | 385.32 |
| 2023-02-14 | 399.57 |
| 2023-02-13 | 417.38 |
| 2023-02-10 | 412.92 |
| 2023-02-09 | 443.20 |
| 2023-02-08 | 442.31 |
| 2023-02-07 | 442.31 |
| 2023-02-06 | 438.75 |
| 2023-02-03 | 437.86 |
| 2023-02-02 | 416.49 |
| 2023-02-01 | 410.25 |
| 2023-01-31 | 416.49 |
| 2023-01-30 | 407.58 |
| 2023-01-27 | 398.68 |
| 2023-01-26 | 393.33 |
| 2023-01-20 | 393.33 |
| 2023-01-19 | 371.96 |
| 2023-01-18 | 382.65 |
| 2023-01-17 | 379.09 |
| 2023-01-16 | 394.22 |
| 2023-01-13 | 390.66 |
| 2023-01-12 | 381.76 |
| 2023-01-11 | 363.95 |
| 2023-01-10 | 320.31 |
| 2023-01-09 | 295.82 |
| 2023-01-06 | 274.01 |
| 2023-01-05 | 280.24 |
| 2023-01-04 | 284.25 |
| 2023-01-03 | 281.58 |
| 2022-12-30 | 266.88 |
| 2022-12-29 | 262.88 |
| 2022-12-28 | 270.89 |
| 2022-12-23 | 260.21 |
| 2022-12-22 | 264.21 |
| 2022-12-21 | 264.21 |
| 2022-12-20 | 261.99 |
| 2022-12-19 | 267.33 |
| 2022-12-16 | 267.33 |
| 2022-12-15 | 274.45 |
| 2022-12-14 | 273.56 |
| 2022-12-13 | 291.82 |
| 2022-12-12 | 283.80 |
| 2022-12-09 | 287.37 |
| 2022-12-08 | 281.13 |
| 2022-12-07 | 282.02 |
| 2022-12-06 | 288.70 |
| 2022-12-05 | 289.59 |
| 2022-12-02 | 272.23 |
| 2022-12-01 | 276.68 |
| 2022-11-30 | 272.23 |
| 2022-11-29 | 268.22 |
| 2022-11-28 | 262.43 |
| 2022-11-25 | 258.42 |
| 2022-11-24 | 265.55 |
| 2022-11-23 | 255.31 |
| 2022-11-22 | 250.85 |
| 2022-11-21 | 257.98 |
| 2022-11-18 | 260.65 |
| 2022-11-17 | 262.43 |
| 2022-11-16 | 270.00 |
| 2022-11-15 | 286.03 |
| 2022-11-14 | 292.71 |
| 2022-11-11 | 277.57 |
| 2022-11-10 | 275.34 |
| 2022-11-09 | 286.47 |
| 2022-11-08 | 288.70 |
| 2022-11-07 | 281.13 |
| 2022-11-04 | 281.13 |
| 2022-11-03 | 273.56 |
| 2022-11-02 | 268.66 |
| 2022-11-01 | 260.65 |
| 2022-10-31 | 236.16 |
| 2022-10-28 | 223.69 |
| 2022-10-27 | 229.93 |
| 2022-10-26 | 223.25 |
| 2022-10-25 | 226.81 |
| 2022-10-24 | 245.51 |
| 2022-10-21 | 253.08 |
| 2022-10-20 | 223.69 |
| 2022-10-19 | 232.60 |
| 2022-10-18 | 204.99 |
| 2022-10-17 | 193.42 |
| 2022-10-14 | 194.31 |
| 2022-10-13 | 191.64 |
| 2022-10-12 | 195.64 |
| 2022-10-11 | 190.75 |
| 2022-10-10 | 184.96 |
| 2022-10-07 | 193.86 |
| 2022-10-06 | 209.45 |
| 2022-10-05 | 213.90 |
| 2022-10-03 | 209.00 |
| 2022-09-30 | 205.44 |
| 2022-09-29 | 206.78 |
| 2022-09-28 | 214.79 |
| 2022-09-27 | 219.69 |
| 2022-09-26 | 212.56 |
| 2022-09-23 | 216.13 |
| 2022-09-22 | 231.71 |
| 2022-09-21 | 237.05 |
| 2022-09-20 | 243.73 |
| 2022-09-19 | 237.94 |
| 2022-09-16 | 234.38 |
| 2022-09-15 | 236.61 |
| 2022-09-14 | 242.40 |
| 2022-09-13 | 259.76 |
| 2022-09-09 | 263.32 |
| 2022-09-08 | 265.10 |
| 2022-09-07 | 274.01 |
| 2022-09-06 | 263.77 |
| 2022-09-05 | 263.32 |
| 2022-09-02 | 269.56 |
| 2022-09-01 | 261.54 |
| 2022-08-31 | 272.67 |
| 2022-08-30 | 275.34 |
| 2022-08-29 | 286.03 |
| 2022-08-26 | 302.50 |
| 2022-08-25 | 303.39 |
| 2022-08-24 | 297.16 |
| 2022-08-23 | 323.88 |
| 2022-08-22 | 321.20 |
| 2022-08-19 | 306.96 |
| 2022-08-18 | 297.61 |
| 2022-08-17 | 296.27 |
| 2022-08-16 | 298.50 |
| 2022-08-15 | 296.72 |
| 2022-08-12 | 300.72 |
| 2022-08-11 | 298.05 |
| 2022-08-10 | 285.58 |
| 2022-08-09 | 282.91 |
| 2022-08-08 | 290.93 |
| 2022-08-05 | 293.15 |
| 2022-08-04 | 291.82 |
| 2022-08-03 | 292.26 |
| 2022-08-02 | 288.26 |
| 2022-08-01 | 311.85 |
| 2022-07-29 | 310.07 |
| 2022-07-28 | 322.99 |
| 2022-07-27 | 316.75 |
| 2022-07-26 | 310.96 |
| 2022-07-25 | 313.63 |
| 2022-07-22 | 323.43 |
| 2022-07-21 | 301.61 |
| 2022-07-20 | 318.09 |
| 2022-07-19 | 289.15 |
| 2022-07-18 | 289.15 |
| 2022-07-15 | 271.78 |
| 2022-07-14 | 294.04 |
| 2022-07-13 | 273.56 |
| 2022-07-12 | 271.34 |
| 2022-07-11 | 276.68 |
| 2022-07-08 | 290.93 |
| 2022-07-07 | 284.69 |
| 2022-07-06 | 278.02 |
| 2022-07-05 | 273.56 |
| 2022-07-04 | 275.34 |
| 2022-06-30 | 278.02 |
| 2022-06-29 | 285.14 |
| 2022-06-28 | 305.62 |
| 2022-06-27 | 290.04 |
| 2022-06-24 | 282.02 |
| 2022-06-23 | 284.69 |
| 2022-06-22 | 279.35 |
| 2022-06-21 | 271.78 |
| 2022-06-20 | 268.66 |
| 2022-06-17 | 266.88 |
| 2022-06-16 | 266.88 |
| 2022-06-15 | 272.67 |
| 2022-06-14 | 274.01 |
| 2022-06-13 | 273.12 |
| 2022-06-10 | 291.37 |
| 2022-06-09 | 269.56 |
| 2022-06-08 | 269.56 |
| 2022-06-07 | 271.34 |
| 2022-06-06 | 264.66 |
| 2022-06-02 | 226.81 |
| 2022-06-01 | 229.93 |
| 2022-05-31 | 216.57 |
| 2022-05-30 | 226.27 |
| 2022-05-27 | 223.74 |
| 2022-05-26 | 218.68 |
| 2022-05-25 | 216.15 |
| 2022-05-24 | 203.50 |
| 2022-05-23 | 220.79 |
| 2022-05-20 | 221.21 |
| 2022-05-19 | 218.26 |
| 2022-05-18 | 209.83 |
| 2022-05-17 | 192.54 |
| 2022-05-16 | 184.11 |
| 2022-05-13 | 179.90 |
| 2022-05-12 | 175.68 |
| 2022-05-11 | 182.43 |
| 2022-05-10 | 180.32 |
| 2022-05-06 | 187.49 |
| 2022-05-05 | 190.44 |
| 2022-05-04 | 185.80 |
| 2022-05-03 | 179.48 |
| 2022-04-29 | 177.79 |
| 2022-04-28 | 165.57 |
| 2022-04-27 | 166.41 |
| 2022-04-26 | 153.76 |
| 2022-04-25 | 155.03 |
| 2022-04-22 | 171.05 |
| 2022-04-21 | 167.25 |
| 2022-04-20 | 177.37 |
| 2022-04-19 | 176.10 |
| 2022-04-14 | 180.32 |
| 2022-04-13 | 173.57 |
| 2022-04-12 | 173.57 |
| 2022-04-11 | 171.05 |
| 2022-04-08 | 190.86 |
| 2022-04-07 | 190.44 |
| 2022-04-06 | 198.02 |
| 2022-04-04 | 198.02 |
| 2022-04-01 | 185.38 |
| 2022-03-31 | 184.11 |
| 2022-03-30 | 185.38 |
| 2022-03-29 | 177.37 |
| 2022-03-28 | 183.27 |
| 2022-03-25 | 188.33 |
| 2022-03-24 | 201.40 |
| 2022-03-23 | 183.69 |
| 2022-03-22 | 173.15 |
| 2022-03-21 | 166.83 |
| 2022-03-18 | 169.78 |
| 2022-03-17 | 166.83 |
| 2022-03-16 | 154.18 |
| 2022-03-15 | 134.37 |
| 2022-03-14 | 145.75 |
| 2022-03-11 | 163.46 |
| 2022-03-10 | 171.47 |
| 2022-03-09 | 161.77 |
| 2022-03-08 | 171.05 |
| 2022-03-07 | 180.74 |
| 2022-03-04 | 190.86 |
| 2022-03-03 | 198.02 |
| 2022-03-02 | 203.50 |
| 2022-03-01 | 205.19 |
| 2022-02-28 | 201.82 |
| 2022-02-25 | 226.69 |
| 2022-02-24 | 226.69 |
| 2022-02-23 | 235.54 |
| 2022-02-22 | 232.59 |
| 2022-02-21 | 242.28 |
| 2022-02-18 | 241.86 |
| 2022-02-17 | 243.55 |
| 2022-02-16 | 244.81 |
| 2022-02-15 | 243.97 |
| 2022-02-14 | 247.34 |
| 2022-02-11 | 247.76 |
| 2022-02-10 | 249.03 |
| 2022-02-09 | 249.03 |
| 2022-02-08 | 243.13 |
| 2022-02-07 | 244.81 |
| 2022-02-04 | 246.50 |
| 2022-01-31 | 238.07 |
| 2022-01-28 | 249.03 |
| 2022-01-27 | 241.44 |
| 2022-01-26 | 243.55 |
| 2022-01-25 | 244.39 |
| 2022-01-24 | 254.93 |
| 2022-01-21 | 266.31 |
| 2022-01-20 | 259.99 |
| 2022-01-19 | 259.99 |
| 2022-01-18 | 254.09 |
| 2022-01-17 | 248.19 |
| 2022-01-14 | 252.82 |
| 2022-01-13 | 248.19 |
| 2022-01-12 | 253.67 |
| 2022-01-11 | 242.71 |
| 2022-01-10 | 249.03 |
| 2022-01-07 | 240.60 |
| 2022-01-06 | 243.97 |
| 2022-01-05 | 241.02 |
| 2022-01-04 | 248.61 |
| 2022-01-03 | 246.92 |
| 2021-12-31 | 247.76 |
| 2021-12-30 | 249.45 |
| 2021-12-29 | 245.66 |
| 2021-12-28 | 245.24 |
| 2021-12-24 | 242.28 |
| 2021-12-23 | 246.08 |
| 2021-12-22 | 245.24 |
| 2021-12-21 | 246.50 |
| 2021-12-20 | 241.86 |
| 2021-12-17 | 253.24 |
| 2021-12-16 | 260.41 |
| 2021-12-15 | 251.98 |
| 2021-12-14 | 255.77 |
| 2021-12-13 | 245.66 |
| 2021-12-10 | 251.56 |
| 2021-12-09 | 260.83 |
| 2021-12-08 | 255.35 |
| 2021-12-07 | 250.71 |
| 2021-12-06 | 238.49 |
| 2021-12-03 | 251.98 |
| 2021-12-02 | 258.72 |
| 2021-12-01 | 260.83 |
| 2021-11-30 | 264.20 |
| 2021-11-29 | 268.00 |
| 2021-11-26 | 268.00 |
| 2021-11-25 | 277.27 |
| 2021-11-24 | 275.16 |
| 2021-11-23 | 279.80 |
| 2021-11-22 | 285.70 |
| 2021-11-19 | 266.31 |
| 2021-11-18 | 259.15 |
| 2021-11-17 | 262.52 |
| 2021-11-16 | 254.93 |
| 2021-11-15 | 253.67 |
| 2021-11-12 | 260.41 |
| 2021-11-11 | 261.67 |
| 2021-11-10 | 251.14 |
| 2021-11-09 | 249.87 |
| 2021-11-08 | 251.14 |
| 2021-11-05 | 249.03 |
| 2021-11-04 | 257.88 |
| 2021-11-03 | 244.81 |
| 2021-11-02 | 243.13 |
| 2021-11-01 | 249.03 |
| 2021-10-29 | 274.74 |
| 2021-10-28 | 264.63 |
| 2021-10-27 | 274.74 |
| 2021-10-26 | 294.13 |
| 2021-10-25 | 290.76 |
| 2021-10-22 | 304.67 |
| 2021-10-21 | 310.99 |
| 2021-10-20 | 314.37 |
| 2021-10-19 | 279.80 |
| 2021-10-18 | 272.63 |
| 2021-10-15 | 270.95 |
| 2021-10-12 | 279.38 |
| 2021-10-11 | 277.27 |
| 2021-10-08 | 268.00 |
| 2021-10-07 | 271.79 |
| 2021-10-06 | 259.57 |
| 2021-10-05 | 268.00 |
| 2021-10-04 | 270.11 |
| 2021-09-30 | 267.58 |
| 2021-09-29 | 266.73 |
| 2021-09-28 | 271.37 |
| 2021-09-27 | 259.57 |
| 2021-09-24 | 266.73 |
| 2021-09-23 | 277.69 |
| 2021-09-21 | 286.12 |
| 2021-09-20 | 276.01 |
| 2021-09-17 | 272.21 |
| 2021-09-16 | 265.05 |
| 2021-09-15 | 294.55 |
| 2021-09-14 | 289.92 |
| 2021-09-13 | 308.89 |
| 2021-09-10 | 325.75 |
| 2021-09-09 | 323.22 |
| 2021-09-08 | 330.81 |
| 2021-09-07 | 340.08 |
| 2021-09-06 | 344.30 |
| 2021-09-03 | 338.39 |
| 2021-09-02 | 329.96 |
| 2021-09-01 | 322.38 |
| 2021-08-31 | 338.39 |
| 2021-08-30 | 354.41 |
| 2021-08-27 | 483.40 |
| 2021-08-26 | 480.03 |
| 2021-08-25 | 476.66 |
| 2021-08-24 | 473.28 |
| 2021-08-23 | 479.19 |
| 2021-08-20 | 469.91 |
| 2021-08-19 | 507.85 |
| 2021-08-18 | 520.50 |
| 2021-08-17 | 529.77 |
| 2021-08-16 | 537.36 |
| 2021-08-13 | 550.00 |
| 2021-08-12 | 560.12 |
| 2021-08-11 | 546.63 |
| 2021-08-10 | 520.50 |
| 2021-08-09 | 498.58 |
| 2021-08-06 | 517.97 |
| 2021-08-05 | 534.83 |
| 2021-08-04 | 565.18 |
| 2021-08-03 | 538.20 |
| 2021-08-02 | 574.45 |
| 2021-07-30 | 527.24 |
| 2021-07-29 | 445.46 |
| 2021-07-28 | 410.05 |
| 2021-07-27 | 415.96 |
| 2021-07-26 | 466.54 |
| 2021-07-23 | 494.36 |
| 2021-07-22 | 501.11 |
| 2021-07-21 | 483.40 |
| 2021-07-20 | 485.93 |
| 2021-07-19 | 477.50 |
| 2021-07-16 | 485.93 |
| 2021-07-15 | 475.81 |
| 2021-07-14 | 478.34 |
| 2021-07-13 | 498.58 |
| 2021-07-12 | 496.89 |
| 2021-07-09 | 516.28 |
| 2021-07-08 | 517.97 |
| 2021-07-07 | 518.81 |
| 2021-07-06 | 495.20 |
| 2021-07-05 | 507.01 |
| 2021-07-02 | 467.38 |
| 2021-06-30 | 472.44 |
| 2021-06-29 | 458.11 |
| 2021-06-28 | 464.85 |
| 2021-06-25 | 451.36 |
| 2021-06-24 | 444.62 |
| 2021-06-23 | 446.31 |
| 2021-06-22 | 431.59 |
| 2021-06-21 | 436.49 |
| 2021-06-18 | 434.04 |
| 2021-06-17 | 436.49 |
| 2021-06-16 | 439.76 |
| 2021-06-15 | 453.67 |
| 2021-06-11 | 456.12 |
| 2021-06-10 | 456.12 |
| 2021-06-09 | 456.94 |
| 2021-06-08 | 461.84 |
| 2021-06-07 | 477.38 |
| 2021-06-04 | 482.29 |
| 2021-06-03 | 458.57 |
| 2021-06-02 | 481.47 |
| 2021-06-01 | 481.47 |
| 2021-05-31 | 483.11 |
| 2021-05-28 | 471.66 |
| 2021-05-27 | 474.11 |
| 2021-05-26 | 465.93 |
| 2021-05-25 | 443.85 |
| 2021-05-24 | 440.58 |
| 2021-05-21 | 452.85 |
| 2021-05-20 | 446.31 |
| 2021-05-18 | 449.58 |
| 2021-05-17 | 431.59 |
| 2021-05-14 | 418.50 |
| 2021-05-13 | 419.32 |
| 2021-05-12 | 440.58 |
| 2021-05-11 | 435.67 |
| 2021-05-10 | 447.12 |
| 2021-05-07 | 455.30 |
| 2021-05-06 | 474.93 |
| 2021-05-05 | 480.65 |
| 2021-05-04 | 490.47 |
| 2021-05-03 | 479.84 |
| 2021-04-30 | 483.11 |
| 2021-04-29 | 498.65 |
| 2021-04-28 | 521.55 |
| 2021-04-27 | 512.55 |
| 2021-04-26 | 504.37 |
| 2021-04-23 | 495.38 |
| 2021-04-22 | 499.46 |
| 2021-04-21 | 507.64 |
| 2021-04-20 | 510.10 |
| 2021-04-19 | 519.91 |
| 2021-04-16 | 510.10 |
| 2021-04-15 | 497.83 |
| 2021-04-14 | 508.46 |
| 2021-04-13 | 504.37 |
| 2021-04-12 | 510.91 |
| 2021-04-09 | 524.00 |
| 2021-04-08 | 542.81 |
| 2021-04-07 | 548.53 |
| 2021-04-01 | 542.81 |
| 2021-03-31 | 500.28 |
| 2021-03-30 | 519.09 |
| 2021-03-29 | 523.18 |
| 2021-03-26 | 528.09 |
| 2021-03-25 | 513.37 |
| 2021-03-24 | 518.27 |
| 2021-03-23 | 523.18 |
| 2021-03-22 | 541.17 |
| 2021-03-19 | 529.72 |
| 2021-03-18 | 531.36 |
| 2021-03-17 | 510.91 |
| 2021-03-16 | 499.46 |
| 2021-03-15 | 479.84 |
| 2021-03-12 | 490.47 |
| 2021-03-11 | 488.83 |
| 2021-03-10 | 474.93 |
| 2021-03-09 | 452.03 |
| 2021-03-08 | 448.76 |
| 2021-03-05 | 483.93 |
| 2021-03-04 | 506.83 |
| 2021-03-03 | 536.27 |
| 2021-03-02 | 512.55 |
| 2021-03-01 | 528.09 |
| 2021-02-26 | 513.37 |
| 2021-02-25 | 539.54 |
| 2021-02-24 | 532.18 |
| 2021-02-23 | 554.26 |
| 2021-02-22 | 543.63 |
| 2021-02-19 | 577.98 |
| 2021-02-18 | 553.44 |
| 2021-02-17 | 575.52 |
| 2021-02-16 | 574.70 |
| 2021-02-11 | 522.36 |
| 2021-02-10 | 542.81 |
| 2021-02-09 | 559.98 |
| 2021-02-08 | 517.46 |
| 2021-02-05 | 510.91 |
| 2021-02-04 | 515.00 |
| 2021-02-03 | 521.55 |
| 2021-02-02 | 526.45 |
| 2021-02-01 | 537.90 |
| 2021-01-29 | 526.45 |
| 2021-01-28 | 495.38 |
| 2021-01-27 | 525.63 |
| 2021-01-26 | 533.81 |
| 2021-01-25 | 564.07 |
| 2021-01-22 | 586.15 |
| 2021-01-21 | 591.06 |
| 2021-01-20 | 601.69 |
| 2021-01-19 | 590.24 |
| 2021-01-18 | 591.88 |
| 2021-01-15 | 775.07 |
| 2021-01-14 | 770.98 |
| 2021-01-13 | 803.69 |
| 2021-01-12 | 807.78 |
| 2021-01-11 | 787.34 |
| 2021-01-08 | 721.91 |
| 2021-01-07 | 679.39 |
| 2021-01-06 | 669.57 |
| 2021-01-05 | 670.39 |
| 2021-01-04 | 700.65 |
| 2020-12-31 | 664.66 |
| 2020-12-30 | 701.47 |
| 2020-12-29 | 668.75 |
| 2020-12-28 | 667.12 |
| 2020-12-24 | 550.17 |
| 2020-12-23 | 511.73 |
| 2020-12-22 | 510.10 |
| 2020-12-21 | 525.63 |
| 2020-12-18 | 553.44 |
| 2020-12-17 | 549.35 |
| 2020-12-16 | 590.24 |
| 2020-12-15 | 490.47 |
| 2020-12-14 | 492.10 |
| 2020-12-11 | 502.74 |
| 2020-12-10 | 478.20 |
| 2020-12-09 | 497.01 |
| 2020-12-08 | 501.10 |
| 2020-12-07 | 495.38 |
| 2020-12-04 | 499.46 |
| 2020-12-03 | 492.10 |
| 2020-12-02 | 536.27 |
| 2020-12-01 | 550.17 |
| 2020-11-30 | 564.89 |
| 2020-11-27 | 564.89 |
| 2020-11-26 | 541.17 |
| 2020-11-25 | 524.82 |
| 2020-11-24 | 546.08 |
| 2020-11-23 | 486.38 |
| 2020-11-20 | 450.40 |
| 2020-11-19 | 433.22 |
| 2020-11-18 | 434.04 |
| 2020-11-17 | 452.85 |
| 2020-11-16 | 451.21 |
| 2020-11-13 | 440.58 |
| 2020-11-12 | 448.76 |
| 2020-11-11 | 427.50 |
| 2020-11-10 | 425.04 |
| 2020-11-09 | 440.58 |
| 2020-11-06 | 448.76 |
| 2020-11-05 | 439.76 |
| 2020-11-04 | 389.88 |
| 2020-11-03 | 411.14 |
| 2020-11-02 | 415.23 |
| 2020-10-30 | 416.05 |
| 2020-10-29 | 434.04 |
| 2020-10-28 | 452.85 |
| 2020-10-27 | 452.85 |
| 2020-10-23 | 447.94 |
| 2020-10-22 | 449.58 |
| 2020-10-21 | 472.48 |
| 2020-10-20 | 472.48 |
| 2020-10-19 | 475.75 |
| 2020-10-16 | 441.40 |
| 2020-10-15 | 437.31 |
| 2020-10-14 | 452.85 |
| 2020-10-12 | 450.40 |
| 2020-10-09 | 447.94 |
| 2020-10-08 | 487.20 |
| 2020-10-07 | 497.83 |
| 2020-10-06 | 506.83 |
| 2020-10-05 | 459.39 |
| 2020-09-30 | 467.57 |
| 2020-09-29 | 487.20 |
| 2020-09-28 | 447.94 |
| 2020-09-25 | 432.40 |
| 2020-09-24 | 472.48 |
| 2020-09-23 | 474.93 |
| 2020-09-22 | 454.48 |
| 2020-09-21 | 475.75 |
| 2020-09-18 | 488.83 |
| 2020-09-17 | 472.48 |
| 2020-09-16 | 506.01 |
| 2020-09-15 | 506.83 |
| 2020-09-14 | 475.75 |
| 2020-09-11 | 483.11 |
| 2020-09-10 | 466.75 |
| 2020-09-09 | 470.84 |
| 2020-09-08 | 475.75 |
| 2020-09-07 | 480.65 |
| 2020-09-04 | 475.75 |
| 2020-09-03 | 479.02 |
| 2020-09-02 | 497.01 |
| 2020-09-01 | 555.08 |
| 2020-08-31 | 580.43 |
| 2020-08-28 | 694.92 |
| 2020-08-27 | 662.21 |
| 2020-08-26 | 638.49 |
| 2020-08-25 | 659.76 |
| 2020-08-24 | 652.40 |
| 2020-08-21 | 616.41 |
| 2020-08-20 | 608.24 |
| 2020-08-19 | 623.77 |
| 2020-08-18 | 614.78 |
| 2020-08-17 | 564.07 |
| 2020-08-14 | 587.79 |
| 2020-08-13 | 575.52 |
| 2020-08-12 | 609.05 |
| 2020-08-11 | 622.14 |
| 2020-08-10 | 600.87 |
| 2020-08-07 | 652.40 |
| 2020-08-06 | 658.12 |
| 2020-08-05 | 668.75 |
| 2020-08-04 | 665.48 |
| 2020-08-03 | 636.86 |
| 2020-07-31 | 636.04 |
| 2020-07-30 | 641.77 |
| 2020-07-29 | 655.67 |
| 2020-07-28 | 672.84 |
| 2020-07-27 | 627.86 |
| 2020-07-24 | 604.15 |
| 2020-07-23 | 627.86 |
| 2020-07-22 | 595.15 |
| 2020-07-21 | 586.97 |
| 2020-07-20 | 615.60 |
| 2020-07-17 | 619.68 |
| 2020-07-16 | 584.52 |
| 2020-07-15 | 750.54 |
| 2020-07-14 | 676.93 |
| 2020-07-13 | 694.92 |
| 2020-07-10 | 659.76 |
| 2020-07-09 | 635.22 |
| 2020-07-08 | 615.60 |
| 2020-07-07 | 615.60 |
| 2020-07-06 | 587.79 |
| 2020-07-03 | 516.64 |
| 2020-07-02 | 475.75 |
| 2020-06-30 | 439.76 |
| 2020-06-29 | 450.40 |
| 2020-06-26 | 410.32 |
| 2020-06-24 | 323.63 |
| 2020-06-23 | 333.45 |
| 2020-06-22 | 328.54 |
| 2020-06-19 | 336.72 |
| 2020-06-18 | 320.36 |
| 2020-06-17 | 327.72 |
| 2020-06-16 | 339.99 |
| 2020-06-15 | 334.26 |
| 2020-06-12 | 326.90 |
| 2020-06-11 | 335.08 |
| 2020-06-10 | 336.72 |
| 2020-06-09 | 346.53 |
| 2020-06-08 | 343.26 |
| 2020-06-05 | 352.26 |
| 2020-06-04 | 327.72 |
| 2020-06-03 | 304.82 |
| 2020-06-02 | 298.69 |
| 2020-06-01 | 263.11 |
| 2020-05-29 | 220.59 |
| 2020-05-28 | 235.31 |
| 2020-05-27 | 235.31 |
| 2020-05-26 | 261.89 |
| 2020-05-25 | 254.84 |
| 2020-05-22 | 266.20 |
| 2020-05-21 | 291.26 |
| 2020-05-20 | 296.35 |
| 2020-05-19 | 313.59 |
| 2020-05-18 | 294.79 |
| 2020-05-15 | 273.24 |
| 2020-05-14 | 253.27 |
| 2020-05-13 | 236.43 |
| 2020-05-12 | 204.71 |
| 2020-05-11 | 205.49 |
| 2020-05-08 | 185.91 |
| 2020-05-07 | 181.99 |
| 2020-05-06 | 188.26 |
| 2020-05-05 | 184.73 |
| 2020-05-04 | 178.86 |
| 2020-04-29 | 195.70 |
| 2020-04-28 | 196.48 |
| 2020-04-27 | 196.87 |
| 2020-04-24 | 204.71 |
| 2020-04-23 | 201.18 |
| 2020-04-22 | 205.88 |
| 2020-04-21 | 203.53 |
| 2020-04-20 | 212.93 |
| 2020-04-17 | 191.00 |
| 2020-04-16 | 187.47 |
| 2020-04-15 | 186.30 |
| 2020-04-14 | 182.77 |
| 2020-04-09 | 160.06 |
| 2020-04-08 | 146.35 |
| 2020-04-07 | 134.21 |
| 2020-04-06 | 133.82 |
| 2020-04-03 | 128.33 |
| 2020-04-02 | 127.55 |
| 2020-04-01 | 125.20 |
| 2020-03-31 | 125.98 |
| 2020-03-30 | 117.37 |
| 2020-03-27 | 89.17 |
| 2020-03-26 | 88.78 |
| 2020-03-25 | 88.38 |
| 2020-03-24 | 80.16 |
| 2020-03-23 | 74.29 |
| 2020-03-20 | 84.86 |
| 2020-03-19 | 80.55 |
| 2020-03-18 | 89.56 |
| 2020-03-17 | 97.00 |
| 2020-03-16 | 99.74 |
| 2020-03-13 | 111.49 |
| 2020-03-12 | 107.18 |
| 2020-03-11 | 116.58 |
| 2020-03-10 | 115.41 |
| 2020-03-09 | 118.54 |
| 2020-03-06 | 132.64 |
| 2020-03-05 | 133.03 |
| 2020-03-04 | 130.29 |
| 2020-03-03 | 129.90 |
| 2020-03-02 | 128.33 |
| 2020-02-28 | 125.98 |
| 2020-02-27 | 136.56 |
| 2020-02-26 | 135.77 |
| 2020-02-25 | 139.30 |
| 2020-02-24 | 137.73 |
| 2020-02-21 | 142.04 |
| 2020-02-20 | 138.91 |
| 2020-02-19 | 136.17 |
| 2020-02-18 | 138.12 |
| 2020-02-17 | 141.65 |
| 2020-02-14 | 136.95 |
| 2020-02-13 | 134.21 |
| 2020-02-12 | 134.21 |
| 2020-02-11 | 118.54 |
| 2020-02-10 | 120.50 |
| 2020-02-07 | 120.89 |
| 2020-02-06 | 124.42 |
| 2020-02-05 | 109.93 |
| 2020-02-04 | 108.36 |
| 2020-02-03 | 106.40 |
| 2020-01-31 | 104.83 |
| 2020-01-30 | 105.62 |
| 2020-01-29 | 110.71 |
| 2020-01-24 | 124.42 |
| 2020-01-23 | 124.03 |
| 2020-01-22 | 133.03 |
| 2020-01-21 | 130.68 |
| 2020-01-20 | 141.26 |
| 2020-01-17 | 146.35 |
| 2020-01-16 | 146.74 |
| 2020-01-15 | 150.66 |
| 2020-01-14 | 147.52 |
| 2020-01-13 | 136.95 |
| 2020-01-10 | 131.07 |
| 2020-01-09 | 138.91 |
| 2020-01-08 | 138.52 |
| 2020-01-07 | 142.43 |
| 2020-01-06 | 137.34 |
| 2020-01-03 | 140.87 |
| 2020-01-02 | 141.26 |
| 2019-12-31 | 132.25 |
| 2019-12-30 | 123.63 |
| 2019-12-27 | 121.28 |
| 2019-12-24 | 118.54 |
| 2019-12-23 | 115.41 |
| 2019-12-20 | 120.50 |
| 2019-12-19 | 122.85 |
| 2019-12-18 | 126.38 |
| 2019-12-17 | 126.38 |
| 2019-12-16 | 118.15 |
| 2019-12-13 | 109.93 |
| 2019-12-12 | 111.88 |
| 2019-12-11 | 111.49 |
| 2019-12-10 | 109.14 |
| 2019-12-09 | 111.49 |
| 2019-12-06 | 108.36 |
| 2019-12-05 | 103.27 |
| 2019-12-04 | 99.74 |
| 2019-12-03 | 100.53 |
| 2019-12-02 | 102.48 |
| 2019-11-29 | 101.70 |
| 2019-11-28 | 106.01 |
| 2019-11-27 | 104.05 |
| 2019-11-26 | 103.27 |
| 2019-11-25 | 102.88 |
| 2019-11-22 | 100.92 |
| 2019-11-21 | 101.31 |
| 2019-11-20 | 103.27 |
| 2019-11-19 | 104.44 |
| 2019-11-18 | 100.53 |
| 2019-11-15 | 98.96 |
| 2019-11-14 | 98.96 |
| 2019-11-13 | 102.88 |
| 2019-11-12 | 108.75 |
| 2019-11-11 | 106.01 |
| 2019-11-08 | 112.28 |
| 2019-11-07 | 112.67 |
| 2019-11-06 | 107.58 |
| 2019-11-05 | 109.93 |
| 2019-11-04 | 112.67 |
| 2019-11-01 | 103.66 |
| 2019-10-31 | 100.92 |
| 2019-10-30 | 100.92 |
| 2019-10-29 | 102.88 |
| 2019-10-28 | 105.23 |
| 2019-10-25 | 104.05 |
| 2019-10-24 | 105.23 |
| 2019-10-23 | 100.92 |
| 2019-10-22 | 104.44 |
| 2019-10-21 | 100.92 |
| 2019-10-18 | 103.66 |
| 2019-10-17 | 102.88 |
| 2019-10-16 | 99.74 |
| 2019-10-15 | 104.83 |
| 2019-10-14 | 108.75 |
| 2019-10-11 | 106.40 |
| 2019-10-10 | 109.14 |
| 2019-10-09 | 99.74 |
| 2019-10-08 | 106.01 |
| 2019-10-04 | 105.62 |
| 2019-10-03 | 109.14 |
| 2019-10-02 | 111.10 |
| 2019-09-30 | 116.19 |
| 2019-09-27 | 112.67 |
| 2019-09-26 | 119.72 |
| 2019-09-25 | 123.24 |
| 2019-09-24 | 127.55 |
| 2019-09-23 | 127.16 |
| 2019-09-20 | 129.51 |
| 2019-09-19 | 131.47 |
| 2019-09-18 | 133.42 |
| 2019-09-17 | 133.82 |
| 2019-09-16 | 138.91 |
| 2019-09-13 | 144.78 |
| 2019-09-12 | 135.38 |
| 2019-09-11 | 133.03 |
| 2019-09-10 | 137.34 |
| 2019-09-09 | 136.95 |
| 2019-09-06 | 137.34 |
| 2019-09-05 | 138.91 |
| 2019-09-04 | 133.82 |
| 2019-09-03 | 132.25 |
| 2019-09-02 | 137.34 |
| 2019-08-30 | 142.43 |
| 2019-08-29 | 141.65 |
| 2019-08-28 | 137.73 |
| 2019-08-27 | 139.69 |
| 2019-08-26 | 137.73 |
| 2019-08-23 | 144.39 |
| 2019-08-22 | 144.00 |
| 2019-08-21 | 141.65 |
| 2019-08-20 | 145.17 |
| 2019-08-19 | 139.69 |
| 2019-08-16 | 134.60 |
| 2019-08-15 | 131.86 |
| 2019-08-14 | 131.47 |
| 2019-08-13 | 130.68 |
| 2019-08-12 | 134.60 |
| 2019-08-09 | 134.60 |
| 2019-08-08 | 143.61 |
| 2019-08-07 | 138.91 |
| 2019-08-06 | 132.64 |
| 2019-08-05 | 133.42 |
| 2019-08-02 | 142.43 |
| 2019-08-01 | 145.57 |
| 2019-07-31 | 146.35 |
| 2019-07-30 | 146.74 |
| 2019-07-29 | 145.96 |
| 2019-07-26 | 145.17 |
| 2019-07-25 | 155.36 |
| 2019-07-24 | 158.10 |
| 2019-07-23 | 158.49 |
| 2019-07-22 | 159.67 |
| 2019-07-19 | 164.76 |
| 2019-07-18 | 164.76 |
| 2019-07-17 | 169.85 |
| 2019-07-16 | 173.37 |
| 2019-07-15 | 158.88 |
| 2019-07-12 | 156.92 |
| 2019-07-11 | 150.27 |
| 2019-07-10 | 151.05 |
| 2019-07-09 | 153.01 |
| 2019-07-08 | 156.53 |
| 2019-07-05 | 155.75 |
| 2019-07-04 | 159.67 |
| 2019-07-03 | 162.02 |
| 2019-07-02 | 160.06 |
| 2019-06-28 | 146.35 |
| 2019-06-27 | 148.70 |
| 2019-06-26 | 144.78 |
| 2019-06-25 | 140.47 |
| 2019-06-24 | 145.96 |
| 2019-06-21 | 142.43 |
| 2019-06-20 | 145.57 |
| 2019-06-19 | 140.87 |
| 2019-06-18 | 137.73 |
| 2019-06-17 | 136.17 |
| 2019-06-14 | 138.52 |
| 2019-06-13 | 141.65 |
| 2019-06-12 | 138.12 |
| 2019-06-11 | 145.57 |
| 2019-06-10 | 146.35 |
| 2019-06-06 | 143.22 |
| 2019-06-05 | 142.43 |
| 2019-06-04 | 137.34 |
| 2019-06-03 | 141.26 |
| 2019-05-31 | 150.27 |
| 2019-05-30 | 149.09 |
| 2019-05-29 | 149.87 |
| 2019-05-28 | 156.14 |
| 2019-05-27 | 145.17 |
| 2019-05-24 | 144.78 |
| 2019-05-23 | 136.17 |
| 2019-05-22 | 139.11 |
| 2019-05-21 | 136.90 |
| 2019-05-20 | 135.80 |
| 2019-05-17 | 145.75 |
| 2019-05-16 | 148.69 |
| 2019-05-15 | 147.96 |
| 2019-05-14 | 148.69 |
| 2019-05-10 | 150.54 |
| 2019-05-09 | 147.96 |
| 2019-05-08 | 152.38 |
| 2019-05-07 | 155.33 |
| 2019-05-06 | 151.27 |
| 2019-05-03 | 161.59 |
| 2019-05-02 | 166.75 |
| 2019-04-30 | 171.17 |
| 2019-04-29 | 163.43 |
| 2019-04-26 | 161.96 |
| 2019-04-25 | 168.96 |
| 2019-04-24 | 173.01 |
| 2019-04-23 | 170.06 |
| 2019-04-18 | 182.59 |
| 2019-04-17 | 178.90 |
| 2019-04-16 | 178.54 |
| 2019-04-15 | 180.38 |
| 2019-04-12 | 185.91 |
| 2019-04-11 | 184.43 |
| 2019-04-10 | 192.91 |
| 2019-04-09 | 202.48 |
| 2019-04-08 | 179.64 |
| 2019-04-04 | 171.17 |
| 2019-04-03 | 177.06 |
| 2019-04-02 | 170.06 |
| 2019-04-01 | 171.90 |
| 2019-03-29 | 160.11 |
| 2019-03-28 | 160.48 |
| 2019-03-27 | 171.90 |
| 2019-03-26 | 171.54 |
| 2019-03-25 | 166.75 |
| 2019-03-22 | 183.69 |
| 2019-03-21 | 183.69 |
| 2019-03-20 | 178.90 |
| 2019-03-19 | 175.22 |
| 2019-03-18 | 180.75 |
| 2019-03-15 | 172.64 |
| 2019-03-14 | 175.22 |
| 2019-03-13 | 176.33 |
| 2019-03-12 | 175.59 |
| 2019-03-11 | 172.64 |
| 2019-03-08 | 170.43 |
| 2019-03-07 | 178.54 |
| 2019-03-06 | 185.17 |
| 2019-03-05 | 186.64 |
| 2019-03-04 | 183.33 |
| 2019-03-01 | 182.22 |
| 2019-02-28 | 183.33 |
| 2019-02-27 | 180.38 |
| 2019-02-26 | 211.70 |
| 2019-02-25 | 204.70 |
| 2019-02-22 | 199.91 |
| 2019-02-21 | 203.59 |
| 2019-02-20 | 196.22 |
| 2019-02-19 | 204.70 |
| 2019-02-18 | 210.22 |
| 2019-02-15 | 202.85 |
| 2019-02-14 | 216.85 |
| 2019-02-13 | 200.64 |
| 2019-02-12 | 203.96 |
| 2019-02-11 | 189.22 |
| 2019-02-08 | 182.96 |
| 2019-02-04 | 183.69 |
| 2019-02-01 | 171.17 |
| 2019-01-31 | 168.59 |
| 2019-01-30 | 160.85 |
| 2019-01-29 | 162.33 |
| 2019-01-28 | 164.17 |
| 2019-01-25 | 167.48 |
| 2019-01-24 | 169.69 |
| 2019-01-23 | 161.59 |
| 2019-01-22 | 154.22 |
| 2019-01-21 | 154.59 |
| 2019-01-18 | 156.06 |
| 2019-01-17 | 153.48 |
| 2019-01-16 | 156.43 |
| 2019-01-15 | 154.22 |
| 2019-01-14 | 146.48 |
| 2019-01-11 | 149.06 |
| 2019-01-10 | 149.80 |
| 2019-01-09 | 154.22 |
| 2019-01-08 | 149.06 |
| 2019-01-07 | 151.27 |
| 2019-01-04 | 151.64 |
| 2019-01-03 | 139.48 |
| 2019-01-02 | 142.80 |
| 2018-12-31 | 140.59 |
| 2018-12-28 | 140.22 |
| 2018-12-27 | 138.38 |
| 2018-12-24 | 136.90 |
| 2018-12-21 | 137.64 |
| 2018-12-20 | 135.80 |
| 2018-12-19 | 142.43 |
| 2018-12-18 | 138.01 |
| 2018-12-17 | 143.54 |
| 2018-12-14 | 138.38 |
| 2018-12-13 | 143.17 |
| 2018-12-12 | 137.64 |
| 2018-12-11 | 143.17 |
| 2018-12-10 | 147.22 |
| 2018-12-07 | 151.27 |
| 2018-12-06 | 145.38 |
| 2018-12-05 | 165.64 |
| 2018-12-04 | 165.27 |
| 2018-12-03 | 165.27 |
| 2018-11-30 | 162.69 |
| 2018-11-29 | 158.64 |
| 2018-11-28 | 165.64 |
| 2018-11-27 | 167.85 |
| 2018-11-26 | 165.27 |
| 2018-11-23 | 160.85 |
| 2018-11-22 | 175.59 |
| 2018-11-21 | 154.59 |
| 2018-11-20 | 150.54 |
| 2018-11-19 | 159.75 |
| 2018-11-16 | 156.43 |
| 2018-11-15 | 151.64 |
| 2018-11-14 | 150.17 |
| 2018-11-13 | 160.48 |
| 2018-11-12 | 157.90 |
| 2018-11-09 | 143.54 |
| 2018-11-08 | 152.75 |
| 2018-11-07 | 145.38 |
| 2018-11-06 | 142.06 |
| 2018-11-05 | 147.22 |
| 2018-11-02 | 152.75 |
| 2018-11-01 | 143.90 |
| 2018-10-31 | 131.01 |
| 2018-10-30 | 125.48 |
| 2018-10-29 | 120.32 |
| 2018-10-26 | 126.96 |
| 2018-10-25 | 127.32 |
| 2018-10-24 | 134.32 |
| 2018-10-23 | 136.17 |
| 2018-10-22 | 145.38 |
| 2018-10-19 | 129.90 |
| 2018-10-18 | 125.11 |
| 2018-10-16 | 125.85 |
| 2018-10-15 | 126.59 |
| 2018-10-12 | 132.48 |
| 2018-10-11 | 124.74 |
| 2018-10-10 | 139.48 |
| 2018-10-09 | 139.48 |
| 2018-10-08 | 138.75 |
| 2018-10-05 | 140.59 |
| 2018-10-04 | 135.06 |
| 2018-10-03 | 139.48 |
| 2018-10-02 | 152.75 |
| 2018-09-28 | 154.59 |
| 2018-09-27 | 139.85 |
| 2018-09-26 | 150.90 |
| 2018-09-24 | 153.48 |
| 2018-09-21 | 157.90 |
| 2018-09-20 | 169.33 |
| 2018-09-19 | 161.96 |
| 2018-09-18 | 150.17 |
| 2018-09-17 | 141.69 |
| 2018-09-14 | 154.96 |
| 2018-09-13 | 137.27 |
| 2018-09-12 | 129.53 |
| 2018-09-11 | 135.80 |
| 2018-09-10 | 148.69 |
| 2018-09-07 | 146.85 |
| 2018-09-06 | 148.69 |
| 2018-09-05 | 174.85 |
| 2018-09-04 | 191.43 |
| 2018-09-03 | 198.43 |
| 2018-08-31 | 259.22 |
| 2018-08-30 | 262.91 |
| 2018-08-29 | 262.54 |
| 2018-08-28 | 261.07 |
| 2018-08-27 | 257.75 |
| 2018-08-24 | 250.38 |
| 2018-08-23 | 247.43 |
| 2018-08-22 | 254.80 |
| 2018-08-21 | 265.49 |
| 2018-08-20 | 246.33 |
| 2018-08-17 | 248.54 |
| 2018-08-16 | 253.70 |
| 2018-08-15 | 248.54 |
| 2018-08-14 | 279.49 |
| 2018-08-13 | 292.01 |
| 2018-08-10 | 303.07 |
| 2018-08-09 | 314.86 |
| 2018-08-08 | 292.75 |
| 2018-08-07 | 285.38 |
| 2018-08-06 | 288.33 |
| 2018-08-03 | 306.01 |
| 2018-08-02 | 302.33 |
| 2018-08-01 | 311.91 |
| 2018-07-31 | 297.91 |
| 2018-07-30 | 308.96 |
| 2018-07-27 | 316.33 |
| 2018-07-26 | 311.91 |
| 2018-07-25 | 320.02 |
| 2018-07-24 | 317.07 |
| 2018-07-23 | 300.86 |
| 2018-07-20 | 303.80 |
| 2018-07-19 | 311.91 |
| 2018-07-18 | 300.86 |
| 2018-07-17 | 299.38 |
| 2018-07-16 | 309.70 |
| 2018-07-13 | 313.38 |
| 2018-07-12 | 309.70 |
| 2018-07-11 | 308.96 |
| 2018-07-10 | 311.91 |
| 2018-07-09 | 308.96 |
| 2018-07-06 | 305.28 |
| 2018-07-05 | 291.28 |
| 2018-07-04 | 300.86 |
| 2018-07-03 | 325.91 |
| 2018-06-29 | 350.23 |
| 2018-06-28 | 327.38 |
| 2018-06-27 | 329.59 |
| 2018-06-26 | 334.75 |
| 2018-06-25 | 348.75 |
| 2018-06-22 | 386.33 |
| 2018-06-21 | 415.07 |
| 2018-06-20 | 381.18 |
| 2018-06-19 | 380.44 |
| 2018-06-15 | 367.91 |
| 2018-06-14 | 376.02 |
| 2018-06-13 | 371.60 |
| 2018-06-12 | 378.96 |
| 2018-06-11 | 352.44 |
| 2018-06-08 | 355.38 |
| 2018-06-07 | 353.17 |
| 2018-06-06 | 345.81 |
| 2018-06-05 | 342.86 |
| 2018-06-04 | 357.60 |
| 2018-06-01 | 367.17 |
| 2018-05-31 | 348.75 |
| 2018-05-30 | 308.23 |
| 2018-05-29 | 320.02 |
| 2018-05-28 | 330.33 |
| 2018-05-25 | 325.91 |
| 2018-05-24 | 332.54 |
| 2018-05-23 | 319.28 |
| 2018-05-21 | 310.80 |
| 2018-05-18 | 319.36 |
| 2018-05-17 | 297.25 |
| 2018-05-16 | 307.95 |
| 2018-05-15 | 327.92 |
| 2018-05-14 | 310.09 |
| 2018-05-11 | 312.94 |
| 2018-05-10 | 307.95 |
| 2018-05-09 | 319.36 |
| 2018-05-08 | 302.25 |
| 2018-05-07 | 335.05 |
| 2018-05-04 | 327.92 |
| 2018-05-03 | 302.96 |
| 2018-05-02 | 317.22 |
| 2018-04-30 | 306.53 |
| 2018-04-27 | 319.36 |
| 2018-04-26 | 296.54 |
| 2018-04-25 | 280.85 |
| 2018-04-24 | 273.00 |
| 2018-04-23 | 261.59 |
| 2018-04-20 | 268.01 |
| 2018-04-19 | 263.73 |
| 2018-04-18 | 258.03 |
| 2018-04-17 | 275.14 |
| 2018-04-16 | 267.30 |
| 2018-04-13 | 297.25 |
| 2018-04-12 | 275.14 |
| 2018-04-11 | 270.87 |
| 2018-04-10 | 268.73 |
| 2018-04-09 | 246.97 |
| 2018-04-06 | 252.32 |
| 2018-04-04 | 236.99 |
| 2018-04-03 | 232.00 |
| 2018-03-29 | 231.28 |
| 2018-03-28 | 220.94 |
| 2018-03-27 | 225.93 |
| 2018-03-26 | 196.69 |
| 2018-03-23 | 166.02 |
| 2018-03-22 | 178.15 |
| 2018-03-21 | 177.79 |
| 2018-03-20 | 181.00 |
| 2018-03-19 | 179.93 |
| 2018-03-16 | 183.50 |
| 2018-03-15 | 171.73 |
| 2018-03-14 | 167.81 |
| 2018-03-13 | 170.30 |
| 2018-03-12 | 171.02 |
| 2018-03-09 | 171.02 |
| 2018-03-08 | 161.39 |
| 2018-03-07 | 158.89 |
| 2018-03-06 | 164.95 |
| 2018-03-05 | 165.67 |
| 2018-03-02 | 172.80 |
| 2018-03-01 | 173.87 |
| 2018-02-28 | 176.37 |
| 2018-02-27 | 174.94 |
| 2018-02-26 | 177.08 |
| 2018-02-23 | 179.93 |
| 2018-02-22 | 177.79 |
| 2018-02-21 | 181.00 |
| 2018-02-20 | 185.64 |
| 2018-02-15 | 182.78 |
| 2018-02-14 | 185.28 |
| 2018-02-13 | 172.09 |
| 2018-02-12 | 165.67 |
| 2018-02-09 | 156.75 |
| 2018-02-08 | 163.53 |
| 2018-02-07 | 155.68 |
| 2018-02-06 | 151.40 |
| 2018-02-05 | 169.95 |
| 2018-02-02 | 173.16 |
| 2018-02-01 | 174.23 |
| 2018-01-31 | 176.01 |
| 2018-01-30 | 175.30 |
| 2018-01-29 | 177.44 |
| 2018-01-26 | 180.64 |
| 2018-01-25 | 179.22 |
| 2018-01-24 | 173.16 |
| 2018-01-23 | 171.02 |
| 2018-01-22 | 169.23 |
| 2018-01-19 | 168.16 |
| 2018-01-18 | 168.52 |
| 2018-01-17 | 167.09 |
| 2018-01-16 | 169.59 |
| 2018-01-15 | 165.67 |
| 2018-01-12 | 175.30 |
| 2018-01-11 | 182.43 |
| 2018-01-10 | 183.85 |
| 2018-01-09 | 171.02 |
| 2018-01-08 | 176.01 |
| 2018-01-05 | 165.31 |
| 2018-01-04 | 170.66 |
| 2018-01-03 | 171.02 |
| 2018-01-02 | 173.87 |
| 2017-12-29 | 189.56 |
| 2017-12-28 | 148.55 |
| 2017-12-27 | 148.55 |
| 2017-12-22 | 142.13 |
| 2017-12-21 | 141.42 |
| 2017-12-20 | 133.22 |
| 2017-12-19 | 139.99 |
| 2017-12-18 | 136.43 |
| 2017-12-15 | 132.50 |
| 2017-12-14 | 137.14 |
| 2017-12-13 | 138.57 |
| 2017-12-12 | 136.43 |
| 2017-12-11 | 142.13 |
| 2017-12-08 | 134.29 |
| 2017-12-07 | 129.65 |
| 2017-12-06 | 133.57 |
| 2017-12-05 | 135.36 |
| 2017-12-04 | 136.07 |
| 2017-12-01 | 135.36 |
| 2017-11-30 | 136.43 |
| 2017-11-29 | 139.99 |
| 2017-11-28 | 141.42 |
| 2017-11-27 | 140.71 |
| 2017-11-24 | 144.27 |
| 2017-11-23 | 145.70 |
| 2017-11-22 | 151.76 |
| 2017-11-21 | 147.48 |
| 2017-11-20 | 153.54 |
| 2017-11-17 | 154.97 |
| 2017-11-16 | 154.97 |
| 2017-11-15 | 154.61 |
| 2017-11-14 | 159.61 |
| 2017-11-13 | 162.10 |
| 2017-11-10 | 164.95 |
| 2017-11-09 | 167.09 |
| 2017-11-08 | 166.74 |
| 2017-11-07 | 161.39 |
| 2017-11-06 | 164.60 |
| 2017-11-03 | 163.53 |
| 2017-11-02 | 161.75 |
| 2017-11-01 | 167.45 |
| 2017-10-31 | 168.16 |
| 2017-10-30 | 157.11 |
| 2017-10-27 | 160.32 |
| 2017-10-26 | 169.59 |
| 2017-10-25 | 173.16 |
| 2017-10-24 | 171.37 |
| 2017-10-23 | 173.87 |
| 2017-10-20 | 171.73 |
| 2017-10-19 | 169.23 |
| 2017-10-18 | 181.71 |
| 2017-10-17 | 173.87 |
| 2017-10-16 | 177.79 |
| 2017-10-13 | 181.71 |
| 2017-10-12 | 184.21 |
| 2017-10-11 | 184.57 |
| 2017-10-10 | 188.85 |
| 2017-10-09 | 188.13 |
| 2017-10-06 | 195.62 |
| 2017-10-04 | 180.29 |
| 2017-10-03 | 185.99 |
| 2017-09-29 | 187.78 |
| 2017-09-28 | 181.36 |
| 2017-09-27 | 175.30 |
| 2017-09-26 | 168.52 |
| 2017-09-25 | 164.60 |
| 2017-09-22 | 183.50 |
| 2017-09-21 | 187.06 |
| 2017-09-20 | 180.64 |
| 2017-09-19 | 171.02 |
| 2017-09-18 | 166.74 |
| 2017-09-15 | 170.66 |
| 2017-09-14 | 172.44 |
| 2017-09-13 | 177.44 |
| 2017-09-12 | 161.39 |
| 2017-09-11 | 151.40 |
| 2017-09-08 | 139.64 |
| 2017-09-07 | 140.71 |
| 2017-09-06 | 139.99 |
| 2017-09-05 | 141.78 |
| 2017-09-04 | 142.85 |
| 2017-09-01 | 144.27 |
| 2017-08-31 | 138.92 |
| 2017-08-30 | 135.00 |
| 2017-08-29 | 118.95 |
| 2017-08-28 | 117.17 |
| 2017-08-25 | 121.09 |
| 2017-08-24 | 118.24 |
| 2017-08-22 | 119.31 |
| 2017-08-21 | 116.46 |
| 2017-08-18 | 115.03 |
| 2017-08-17 | 117.17 |
| 2017-08-16 | 117.53 |
| 2017-08-15 | 117.53 |
| 2017-08-14 | 120.38 |
| 2017-08-11 | 117.53 |
| 2017-08-10 | 123.95 |
| 2017-08-09 | 127.87 |
| 2017-08-08 | 122.88 |
| 2017-08-07 | 116.81 |
| 2017-08-04 | 120.38 |
| 2017-08-03 | 120.38 |
| 2017-08-02 | 121.09 |
| 2017-08-01 | 121.81 |
| 2017-07-31 | 121.09 |
| 2017-07-28 | 122.88 |
| 2017-07-27 | 122.52 |
| 2017-07-26 | 125.02 |
| 2017-07-25 | 124.30 |
| 2017-07-24 | 127.15 |
| 2017-07-21 | 127.87 |
| 2017-07-20 | 129.65 |
| 2017-07-19 | 128.94 |
| 2017-07-18 | 129.29 |
| 2017-07-17 | 128.58 |
| 2017-07-14 | 124.30 |
| 2017-07-13 | 123.59 |
| 2017-07-12 | 123.23 |
| 2017-07-11 | 129.29 |
| 2017-07-10 | 128.58 |
| 2017-07-07 | 131.08 |
| 2017-07-06 | 136.43 |
| 2017-07-05 | 127.87 |
| 2017-07-04 | 127.15 |
| 2017-07-03 | 129.65 |
| 2017-06-30 | 128.58 |
| 2017-06-29 | 128.22 |
| 2017-06-28 | 126.09 |
| 2017-06-27 | 128.94 |
| 2017-06-26 | 125.73 |
| 2017-06-23 | 129.29 |
| 2017-06-22 | 131.43 |
| 2017-06-21 | 130.36 |
| 2017-06-20 | 130.36 |
| 2017-06-19 | 130.36 |
| 2017-06-16 | 130.72 |
| 2017-06-15 | 130.36 |
| 2017-06-14 | 137.50 |
| 2017-06-13 | 132.15 |
| 2017-06-12 | 127.15 |
| 2017-06-09 | 130.36 |
| 2017-06-08 | 131.43 |
| 2017-06-07 | 131.79 |
| 2017-06-06 | 128.58 |
| 2017-06-05 | 122.88 |
| 2017-06-02 | 118.24 |
| 2017-06-01 | 112.89 |
| 2017-05-31 | 117.53 |
| 2017-05-29 | 117.88 |
| 2017-05-26 | 115.53 |
| 2017-05-25 | 119.29 |
| 2017-05-24 | 113.82 |
| 2017-05-23 | 109.71 |
| 2017-05-22 | 115.53 |
| 2017-05-19 | 124.08 |
| 2017-05-18 | 127.50 |
| 2017-05-17 | 131.27 |
| 2017-05-16 | 138.11 |
| 2017-05-15 | 139.48 |
| 2017-05-12 | 139.48 |
| 2017-05-11 | 141.53 |
| 2017-05-10 | 142.90 |
| 2017-05-09 | 133.66 |
| 2017-05-08 | 134.00 |
| 2017-05-05 | 131.27 |
| 2017-05-04 | 134.00 |
| 2017-05-02 | 131.61 |
| 2017-04-28 | 132.98 |
| 2017-04-27 | 132.98 |
| 2017-04-26 | 136.40 |
| 2017-04-25 | 135.37 |
| 2017-04-24 | 133.32 |
| 2017-04-21 | 134.00 |
| 2017-04-20 | 135.03 |
| 2017-04-19 | 133.32 |
| 2017-04-18 | 127.85 |
| 2017-04-13 | 141.19 |
| 2017-04-12 | 134.35 |
| 2017-04-11 | 134.35 |
| 2017-04-10 | 140.16 |
| 2017-04-07 | 145.64 |
| 2017-04-06 | 142.90 |
| 2017-04-05 | 143.92 |
| 2017-04-03 | 143.92 |
| 2017-03-31 | 141.53 |
| 2017-03-30 | 147.00 |
| 2017-03-29 | 148.03 |
| 2017-03-28 | 144.27 |
| 2017-03-27 | 147.35 |
| 2017-03-24 | 169.58 |
| 2017-03-23 | 168.90 |
| 2017-03-22 | 165.82 |
| 2017-03-21 | 169.58 |
| 2017-03-20 | 167.19 |
| 2017-03-17 | 159.32 |
| 2017-03-16 | 156.58 |
| 2017-03-15 | 146.32 |
| 2017-03-14 | 146.66 |
| 2017-03-13 | 145.64 |
| 2017-03-10 | 144.95 |
| 2017-03-09 | 147.69 |
| 2017-03-08 | 154.87 |
| 2017-03-07 | 156.58 |
| 2017-03-06 | 153.16 |
| 2017-03-03 | 156.24 |
| 2017-03-02 | 142.21 |
| 2017-03-01 | 139.48 |
| 2017-02-28 | 135.03 |
| 2017-02-27 | 136.74 |
| 2017-02-24 | 136.06 |
| 2017-02-23 | 138.45 |
| 2017-02-22 | 136.74 |
| 2017-02-21 | 136.74 |
| 2017-02-20 | 136.40 |
| 2017-02-17 | 139.82 |
| 2017-02-16 | 140.50 |
| 2017-02-15 | 142.56 |
| 2017-02-14 | 141.87 |
| 2017-02-13 | 139.82 |
| 2017-02-10 | 140.85 |
| 2017-02-09 | 141.87 |
| 2017-02-08 | 139.14 |
| 2017-02-07 | 140.50 |
| 2017-02-06 | 140.16 |
| 2017-02-03 | 136.06 |
| 2017-02-02 | 132.98 |
| 2017-02-01 | 131.61 |
| 2017-01-27 | 134.69 |
| 2017-01-26 | 136.40 |
| 2017-01-25 | 141.53 |
| 2017-01-24 | 142.21 |
| 2017-01-23 | 142.21 |
| 2017-01-20 | 141.87 |
| 2017-01-19 | 142.56 |
| 2017-01-18 | 145.29 |
| 2017-01-17 | 144.95 |
| 2017-01-16 | 141.87 |
| 2017-01-13 | 143.92 |
| 2017-01-12 | 145.98 |
| 2017-01-11 | 149.06 |
| 2017-01-10 | 145.29 |
| 2017-01-09 | 147.35 |
| 2017-01-06 | 140.50 |
| 2017-01-05 | 147.35 |
| 2017-01-04 | 147.69 |
| 2017-01-03 | 141.87 |
| 2016-12-30 | 143.58 |
| 2016-12-29 | 143.58 |
| 2016-12-28 | 135.71 |
| 2016-12-23 | 134.69 |
| 2016-12-22 | 135.03 |
| 2016-12-21 | 138.45 |
| 2016-12-20 | 132.29 |
| 2016-12-19 | 141.19 |
| 2016-12-16 | 148.71 |
| 2016-12-15 | 147.00 |
| 2016-12-14 | 149.40 |
| 2016-12-13 | 153.85 |
| 2016-12-12 | 149.40 |
| 2016-12-09 | 157.95 |
| 2016-12-08 | 152.14 |
| 2016-12-07 | 150.08 |
| 2016-12-06 | 147.69 |
| 2016-12-05 | 151.11 |
| 2016-12-02 | 147.00 |
| 2016-12-01 | 149.74 |
| 2016-11-30 | 136.74 |
| 2016-11-29 | 134.35 |
| 2016-11-28 | 136.74 |
| 2016-11-25 | 126.82 |
| 2016-11-24 | 125.79 |
| 2016-11-23 | 129.90 |
| 2016-11-22 | 137.77 |
| 2016-11-21 | 138.11 |
| 2016-11-18 | 137.77 |
| 2016-11-17 | 135.37 |
| 2016-11-16 | 132.98 |
| 2016-11-15 | 131.95 |
| 2016-11-14 | 128.19 |
| 2016-11-11 | 130.58 |
| 2016-11-10 | 138.79 |
| 2016-11-09 | 135.71 |
| 2016-11-08 | 136.40 |
| 2016-11-07 | 138.45 |
| 2016-11-04 | 125.45 |
| 2016-11-03 | 129.56 |
| 2016-11-02 | 131.61 |
| 2016-11-01 | 140.85 |
| 2016-10-31 | 139.48 |
| 2016-10-28 | 142.21 |
| 2016-10-27 | 144.95 |
| 2016-10-26 | 148.03 |
| 2016-10-25 | 150.42 |
| 2016-10-24 | 149.74 |
| 2016-10-20 | 145.98 |
| 2016-10-19 | 139.14 |
| 2016-10-18 | 139.14 |
| 2016-10-17 | 133.32 |
| 2016-10-14 | 133.32 |
| 2016-10-13 | 129.90 |
| 2016-10-12 | 134.35 |
| 2016-10-11 | 141.53 |
| 2016-10-07 | 139.14 |
| 2016-10-06 | 134.00 |
| 2016-10-05 | 131.61 |
| 2016-10-04 | 131.61 |
| 2016-10-03 | 128.19 |
| 2016-09-30 | 126.14 |
| 2016-09-29 | 135.03 |
| 2016-09-28 | 124.42 |
| 2016-09-27 | 128.53 |
| 2016-09-26 | 126.48 |
| 2016-09-23 | 136.40 |
| 2016-09-22 | 139.14 |
| 2016-09-21 | 139.48 |
| 2016-09-20 | 138.45 |
| 2016-09-19 | 137.08 |
| 2016-09-15 | 137.08 |
| 2016-09-14 | 129.56 |
| 2016-09-13 | 129.90 |
| 2016-09-12 | 124.42 |
| 2016-09-09 | 134.35 |
| 2016-09-08 | 139.48 |
| 2016-09-07 | 129.90 |
| 2016-09-06 | 128.53 |
| 2016-09-05 | 118.61 |
| 2016-09-02 | 114.85 |
| 2016-09-01 | 109.71 |
| 2016-08-31 | 116.90 |
| 2016-08-30 | 117.58 |
| 2016-08-29 | 114.50 |
| 2016-08-26 | 122.37 |
| 2016-08-25 | 119.98 |
| 2016-08-24 | 119.29 |
| 2016-08-23 | 110.40 |
| 2016-08-22 | 121.69 |
| 2016-08-19 | 111.42 |
| 2016-08-18 | 113.82 |
| 2016-08-17 | 93.63 |
| 2016-08-16 | 92.95 |
| 2016-08-15 | 96.03 |
| 2016-08-12 | 95.00 |
| 2016-08-11 | 99.79 |
| 2016-08-10 | 90.56 |
| 2016-08-09 | 87.82 |
| 2016-08-08 | 93.63 |
| 2016-08-05 | 90.21 |
| 2016-08-04 | 92.95 |
| 2016-08-03 | 91.24 |
| 2016-08-01 | 91.58 |
| 2016-07-29 | 82.34 |
| 2016-07-28 | 91.24 |
| 2016-07-27 | 91.58 |
| 2016-07-26 | 90.21 |
| 2016-07-25 | 82.00 |
| 2016-07-22 | 82.00 |
| 2016-07-21 | 84.06 |
| 2016-07-20 | 86.45 |
| 2016-07-19 | 83.03 |
| 2016-07-18 | 80.29 |
| 2016-07-15 | 75.84 |
| 2016-07-14 | 80.63 |
| 2016-07-13 | 84.06 |
| 2016-07-12 | 84.06 |
| 2016-07-11 | 79.61 |
| 2016-07-08 | 82.00 |
| 2016-07-07 | 82.69 |
| 2016-07-06 | 82.34 |
| 2016-07-05 | 84.74 |
| 2016-07-04 | 83.37 |
| 2016-06-30 | 79.27 |
| 2016-06-29 | 81.66 |
| 2016-06-28 | 81.32 |
| 2016-06-27 | 82.00 |
| 2016-06-24 | 86.11 |
| 2016-06-23 | 89.87 |
| 2016-06-22 | 88.85 |
| 2016-06-21 | 91.58 |
| 2016-06-20 | 79.61 |
| 2016-06-17 | 83.03 |
| 2016-06-16 | 75.84 |
| 2016-06-15 | 77.90 |
| 2016-06-14 | 64.21 |
| 2016-06-13 | 72.77 |
| 2016-06-10 | 79.61 |
| 2016-06-08 | 93.63 |
| 2016-06-07 | 94.32 |
| 2016-06-06 | 94.32 |
| 2016-06-03 | 97.40 |
| 2016-06-02 | 97.74 |
| 2016-06-01 | 96.71 |
| 2016-05-31 | 96.03 |
| 2016-05-30 | 97.40 |
| 2016-05-27 | 93.70 |
| 2016-05-26 | 92.73 |
| 2016-05-25 | 92.08 |
| 2016-05-24 | 94.35 |
| 2016-05-23 | 92.41 |
| 2016-05-20 | 100.51 |
| 2016-05-19 | 95.97 |
| 2016-05-18 | 91.11 |
| 2016-05-17 | 94.67 |
| 2016-05-16 | 95.32 |
| 2016-05-13 | 93.70 |
| 2016-05-12 | 96.62 |
| 2016-05-11 | 95.97 |
| 2016-05-10 | 92.08 |
| 2016-05-09 | 93.06 |
| 2016-05-06 | 98.24 |
| 2016-05-05 | 100.18 |
| 2016-05-04 | 100.18 |
| 2016-05-03 | 99.86 |
| 2016-04-29 | 106.34 |
| 2016-04-28 | 92.73 |
| 2016-04-27 | 90.14 |
| 2016-04-26 | 104.39 |
| 2016-04-25 | 146.18 |
| 2016-04-22 | 146.50 |
| 2016-04-21 | 147.15 |
| 2016-04-20 | 141.64 |
| 2016-04-19 | 154.28 |
| 2016-04-18 | 152.01 |
| 2016-04-15 | 149.74 |
| 2016-04-14 | 142.29 |
| 2016-04-13 | 138.08 |
| 2016-04-12 | 136.14 |
| 2016-04-11 | 134.52 |
| 2016-04-08 | 137.76 |
| 2016-04-07 | 131.93 |
| 2016-04-06 | 140.35 |
| 2016-04-05 | 137.43 |
| 2016-04-01 | 126.09 |
| 2016-03-31 | 124.48 |
| 2016-03-30 | 117.67 |
| 2016-03-29 | 113.14 |
| 2016-03-24 | 103.74 |
| 2016-03-23 | 99.53 |
| 2016-03-22 | 107.31 |
| 2016-03-21 | 104.07 |
| 2016-03-18 | 83.99 |
| 2016-03-17 | 77.83 |
| 2016-03-16 | 74.92 |
| 2016-03-15 | 74.59 |
| 2016-03-14 | 71.03 |
| 2016-03-11 | 66.82 |
| 2016-03-10 | 67.47 |
| 2016-03-09 | 65.85 |
| 2016-03-08 | 67.79 |
| 2016-03-07 | 75.89 |
| 2016-03-04 | 74.59 |
| 2016-03-03 | 71.03 |
| 2016-03-02 | 66.17 |
| 2016-03-01 | 66.49 |
| 2016-02-29 | 71.68 |
| 2016-02-26 | 71.35 |
| 2016-02-25 | 69.41 |
| 2016-02-24 | 68.11 |
| 2016-02-23 | 77.18 |
| 2016-02-22 | 80.75 |
| 2016-02-19 | 79.45 |
| 2016-02-18 | 69.09 |
| 2016-02-17 | 67.79 |
| 2016-02-16 | 67.79 |
| 2016-02-15 | 66.82 |
| 2016-02-12 | 64.55 |
| 2016-02-11 | 69.73 |
| 2016-02-05 | 74.27 |
| 2016-02-04 | 78.80 |
| 2016-02-03 | 83.01 |
| 2016-02-02 | 85.93 |
| 2016-02-01 | 83.66 |
| 2016-01-29 | 86.58 |
| 2016-01-28 | 85.28 |
| 2016-01-27 | 78.15 |
| 2016-01-26 | 75.24 |
| 2016-01-25 | 80.75 |
| 2016-01-22 | 75.56 |
| 2016-01-21 | 71.68 |
| 2016-01-20 | 84.96 |
| 2016-01-19 | 87.87 |
| 2016-01-18 | 77.18 |
| 2016-01-15 | 72.65 |
| 2016-01-14 | 74.92 |
| 2016-01-13 | 77.51 |
| 2016-01-12 | 74.27 |
| 2016-01-11 | 77.18 |
| 2016-01-08 | 96.29 |
| 2016-01-07 | 93.70 |
| 2016-01-06 | 108.93 |
| 2016-01-05 | 108.28 |
| 2016-01-04 | 108.60 |
| 2015-12-31 | 111.52 |
| 2015-12-30 | 111.52 |
| 2015-12-29 | 109.25 |
| 2015-12-28 | 113.79 |
| 2015-12-24 | 115.08 |
| 2015-12-23 | 115.41 |
| 2015-12-22 | 113.14 |
| 2015-12-21 | 119.94 |
| 2015-12-18 | 121.88 |
| 2015-12-17 | 122.21 |
| 2015-12-16 | 123.83 |
| 2015-12-15 | 114.76 |
| 2015-12-14 | 120.59 |
| 2015-12-11 | 115.73 |
| 2015-12-10 | 116.38 |
| 2015-12-09 | 109.25 |
| 2015-12-08 | 103.74 |
| 2015-12-07 | 106.98 |
| 2015-12-04 | 99.53 |
| 2015-12-03 | 96.94 |
| 2015-12-02 | 90.46 |
| 2015-12-01 | 91.76 |
| 2015-11-30 | 107.63 |
| 2015-11-27 | 99.21 |
| 2015-11-26 | 114.11 |
| 2015-11-25 | 132.25 |
| 2015-11-24 | 124.80 |
| 2015-11-23 | 107.31 |
| 2015-11-20 | 110.22 |
| 2015-11-19 | 110.22 |
| 2015-11-18 | 100.83 |
| 2015-11-17 | 99.86 |
| 2015-11-16 | 90.14 |
| 2015-11-13 | 92.41 |
| 2015-11-12 | 91.76 |
| 2015-11-11 | 88.20 |
| 2015-11-10 | 84.63 |
| 2015-11-09 | 90.79 |
| 2015-11-06 | 90.14 |
| 2015-11-05 | 86.25 |
| 2015-11-04 | 89.17 |
| 2015-11-03 | 78.15 |
| 2015-11-02 | 85.61 |
| 2015-10-30 | 82.69 |
| 2015-10-29 | 79.13 |
| 2015-10-28 | 81.72 |
| 2015-10-27 | 74.59 |
| 2015-10-26 | 78.80 |
| 2015-10-23 | 75.89 |
| 2015-10-22 | 71.68 |
| 2015-10-20 | 70.06 |
| 2015-10-19 | 71.68 |
| 2015-10-16 | 72.00 |
| 2015-10-15 | 66.17 |
| 2015-10-14 | 63.25 |
| 2015-10-13 | 59.37 |
| 2015-10-12 | 62.28 |
| 2015-10-09 | 60.02 |
| 2015-10-08 | 56.78 |
| 2015-10-07 | 65.52 |
| 2015-10-06 | 59.69 |
| 2015-10-05 | 51.92 |
| 2015-10-02 | 51.59 |
| 2015-09-30 | 52.24 |
| 2015-09-29 | 48.68 |
| 2015-09-25 | 40.58 |
| 2015-09-24 | 56.78 |
| 2015-09-23 | 53.86 |
| 2015-09-22 | 55.48 |
| 2015-09-21 | 49.65 |
| 2015-09-18 | 50.62 |
| 2015-09-17 | 42.52 |
| 2015-09-16 | 44.14 |
| 2015-09-15 | 38.64 |
| 2015-09-14 | 37.34 |
| 2015-09-11 | 37.67 |
| 2015-09-10 | 25.03 |
| 2015-09-09 | 29.24 |
| 2015-09-08 | 13.37 |
| 2015-09-07 | 5.92 |
| 2015-09-04 | 2.68 |
| 2015-09-02 | 1.71 |
| 2015-09-01 | 2.36 |
| 2015-08-31 | 0.09 |
| 2015-08-28 | -7.68 |
| 2015-08-27 | -14.49 |
| 2015-08-26 | -22.58 |
| 2015-08-25 | -17.08 |
| 2015-08-24 | -11.57 |
| 2015-08-21 | -4.77 |
| 2015-08-20 | -1.21 |
| 2015-08-19 | 3.98 |
| 2015-08-18 | 5.60 |
| 2015-08-17 | 13.70 |
| 2015-08-14 | 16.61 |
| 2015-08-13 | 13.05 |
| 2015-08-12 | 13.70 |
| 2015-08-11 | 18.88 |
| 2015-08-10 | 18.23 |
| 2015-08-07 | 16.61 |
| 2015-08-06 | 16.61 |
| 2015-08-05 | 16.93 |
| 2015-08-04 | 14.02 |
| 2015-08-03 | 11.43 |
| 2015-07-31 | 16.29 |
| 2015-07-30 | 14.67 |
| 2015-07-29 | 12.40 |
| 2015-07-28 | 9.16 |
| 2015-07-27 | 9.81 |
| 2015-07-24 | 20.82 |
| 2015-07-23 | 25.03 |
| 2015-07-22 | 19.53 |
| 2015-07-21 | 22.44 |
| 2015-07-20 | 19.20 |
| 2015-07-17 | 27.30 |
| 2015-07-16 | 22.12 |
| 2015-07-15 | 18.88 |
| 2015-07-14 | 13.70 |
| 2015-07-13 | 14.02 |
| 2015-07-10 | 9.16 |
| 2015-07-09 | 0.41 |
| 2015-07-08 | -16.43 |
| 2015-07-07 | -11.25 |
| 2015-07-06 | -5.74 |
| 2015-07-03 | 2.36 |
| 2015-07-02 | 14.67 |
| 2015-06-30 | 19.85 |
| 2015-06-29 | 21.79 |
| 2015-06-26 | 32.81 |
| 2015-06-25 | 38.64 |
| 2015-06-24 | 39.61 |
| 2015-06-23 | 39.61 |
| 2015-06-22 | 37.67 |
| 2015-06-19 | 39.28 |
| 2015-06-18 | 42.52 |
| 2015-06-17 | 46.09 |
| 2015-06-16 | 45.12 |
| 2015-06-15 | 43.17 |
| 2015-06-12 | 45.44 |
| 2015-06-11 | 43.50 |
| 2015-06-10 | 40.90 |
| 2015-06-09 | 29.57 |
| 2015-06-08 | 42.20 |
| 2015-06-05 | 52.57 |
| 2015-06-04 | 59.04 |
| 2015-06-03 | 58.72 |
| 2015-06-02 | 58.07 |
| 2015-06-01 | 59.69 |
| 2015-05-29 | 55.48 |
| 2015-05-28 | 54.83 |
| 2015-05-27 | 60.99 |
| 2015-05-26 | 63.58 |
| 2015-05-22 | 50.62 |
| 2015-05-21 | 52.24 |
| 2015-05-20 | 61.31 |
| 2015-05-19 | 59.04 |
| 2015-05-18 | 60.34 |
| 2015-05-15 | 41.55 |
| 2015-05-14 | 37.34 |
| 2015-05-13 | 34.10 |
| 2015-05-12 | 33.78 |
| 2015-05-11 | 33.45 |
| 2015-05-08 | 32.16 |
| 2015-05-07 | 29.89 |
| 2015-05-06 | 33.78 |
| 2015-05-05 | 33.13 |
| 2015-05-04 | 34.10 |
| 2015-04-30 | 23.41 |
| 2015-04-29 | 25.03 |
| 2015-04-28 | 25.03 |
| 2015-04-27 | 26.33 |
| 2015-04-24 | 22.44 |
| 2015-04-23 | 23.74 |
| 2015-04-22 | 20.82 |
| 2015-04-21 | 17.26 |
| 2015-04-20 | 11.10 |
| 2015-04-17 | 4.95 |
| 2015-04-16 | 7.86 |
| 2015-04-15 | 0.09 |
| 2015-04-14 | 0.74 |
| 2015-04-13 | 8.51 |
| 2015-04-10 | 4.63 |
| 2015-04-09 | 1.39 |
| 2015-04-08 | -1.21 |
| 2015-04-02 | -14.49 |
| 2015-04-01 | -15.78 |
| 2015-03-31 | -15.78 |
| 2015-03-30 | -21.94 |
| 2015-03-27 | -22.58 |
| 2015-03-26 | -22.91 |
| 2015-03-25 | -23.88 |
| 2015-03-24 | -26.47 |
| 2015-03-23 | -28.74 |
| 2015-03-20 | -31.33 |
| 2015-03-19 | -29.71 |
| 2015-03-18 | -30.03 |
| 2015-03-17 | -29.06 |
| 2015-03-16 | -33.27 |
| 2015-03-13 | -31.65 |
| 2015-03-12 | -29.39 |
| 2015-03-11 | -29.06 |
| 2015-03-10 | -27.44 |
| 2015-03-09 | -27.77 |
| 2015-03-06 | -26.15 |
| 2015-03-05 | -25.82 |
| 2015-03-04 | -24.53 |
| 2015-03-03 | -25.50 |
| 2015-03-02 | -28.74 |
| 2015-02-27 | -30.36 |
| 2015-02-26 | -33.27 |
| 2015-02-25 | -35.22 |
| 2015-02-24 | -36.19 |
| 2015-02-23 | -36.19 |
| 2015-02-18 | -36.19 |
| 2015-02-17 | -36.84 |
| 2015-02-16 | -36.51 |
| 2015-02-13 | -37.16 |
| 2015-02-12 | -36.51 |
| 2015-02-11 | -35.54 |
| 2015-02-10 | -36.19 |
| 2015-02-09 | -37.16 |
| 2015-02-06 | -35.86 |
| 2015-02-05 | -35.22 |
| 2015-02-04 | -36.19 |
| 2015-02-03 | -39.43 |
| 2015-02-02 | -39.10 |
| 2015-01-30 | -38.46 |
| 2015-01-29 | -37.16 |
| 2015-01-28 | -36.51 |
| 2015-01-27 | -36.51 |
| 2015-01-26 | -38.78 |
| 2015-01-23 | -39.10 |
| 2015-01-22 | -38.46 |
| 2015-01-21 | -40.72 |
| 2015-01-20 | -41.05 |
| 2015-01-19 | -41.05 |
| 2015-01-16 | -38.46 |
| 2015-01-15 | -37.81 |
| 2015-01-14 | -37.81 |
| 2015-01-13 | -35.22 |
| 2015-01-12 | -35.22 |
| 2015-01-09 | -35.22 |
| 2015-01-08 | -35.54 |
| 2015-01-07 | -33.92 |
| 2015-01-06 | -33.60 |
| 2015-01-05 | -32.95 |
| 2015-01-02 | -32.30 |
| 2014-12-31 | -33.27 |
| 2014-12-30 | -36.51 |
| 2014-12-29 | -38.46 |
| 2014-12-24 | -35.86 |
| 2014-12-23 | -34.24 |
| 2014-12-22 | -34.24 |
| 2014-12-19 | -31.65 |
| 2014-12-18 | -31.33 |
| 2014-12-17 | -30.68 |
| 2014-12-16 | -28.41 |
| 2014-12-15 | -26.47 |
| 2014-12-12 | -28.09 |
| 2014-12-11 | -29.39 |
| 2014-12-10 | -29.39 |
| 2014-12-09 | -27.12 |
| 2014-12-08 | -25.50 |
| 2014-12-05 | -27.12 |
| 2014-12-04 | -25.17 |
| 2014-12-03 | -27.77 |
| 2014-12-02 | -21.29 |
| 2014-12-01 | -20.96 |
| 2014-11-28 | -18.70 |
| 2014-11-27 | -18.37 |
| 2014-11-26 | -18.37 |
| 2014-11-25 | -19.67 |
| 2014-11-24 | -18.05 |
| 2014-11-21 | -18.05 |
| 2014-11-20 | -17.08 |
| 2014-11-19 | -16.11 |
| 2014-11-18 | -17.08 |
| 2014-11-17 | -16.43 |
| 2014-11-14 | -14.16 |
| 2014-11-13 | -14.16 |
| 2014-11-12 | -15.13 |
| 2014-11-11 | -13.19 |
| 2014-11-10 | -15.13 |
| 2014-11-07 | -15.13 |
| 2014-11-06 | -13.51 |
| 2014-11-05 | -13.84 |
| 2014-11-04 | -9.63 |
| 2014-11-03 | -9.63 |
| 2014-10-31 | -10.27 |
| 2014-10-30 | -9.30 |
| 2014-10-29 | -9.30 |
| 2014-10-28 | -11.25 |
| 2014-10-27 | -12.54 |
| 2014-10-24 | -13.84 |
| 2014-10-23 | -14.81 |
| 2014-10-22 | -18.05 |
| 2014-10-21 | -15.78 |
| 2014-10-20 | -13.19 |
| 2014-10-17 | -21.61 |
| 2014-10-16 | -23.23 |
| 2014-10-15 | -18.70 |
| 2014-10-14 | -17.40 |
| 2014-10-13 | -15.13 |
| 2014-10-10 | -14.16 |
| 2014-10-09 | -15.13 |
| 2014-10-08 | -15.46 |
| 2014-10-07 | -15.46 |
| 2014-10-06 | -15.13 |
| 2014-10-03 | -16.11 |
| 2014-09-30 | -14.81 |
| 2014-09-29 | -15.78 |
| 2014-09-26 | -15.78 |
| 2014-09-25 | -16.75 |
| 2014-09-24 | -18.37 |
| 2014-09-23 | -16.75 |
| 2014-09-22 | -15.46 |
| 2014-09-19 | -17.40 |
| 2014-09-18 | -15.78 |
| 2014-09-17 | -16.43 |
| 2014-09-16 | -14.81 |
| 2014-09-15 | -13.84 |
| 2014-09-12 | -12.22 |
| 2014-09-11 | -10.27 |
| 2014-09-10 | -10.27 |
| 2014-09-08 | -9.63 |
| 2014-09-05 | -8.98 |
| 2014-09-04 | -8.98 |
| 2014-09-03 | -8.01 |
| 2014-09-02 | -7.36 |
| 2014-09-01 | -8.66 |
| 2014-08-29 | -8.01 |
| 2014-08-28 | -7.36 |
| 2014-08-27 | -7.04 |
| 2014-08-26 | -5.74 |
| 2014-08-25 | -4.77 |
| 2014-08-22 | -6.39 |
| 2014-08-21 | -5.42 |
| 2014-08-20 | -7.68 |
| 2014-08-19 | -8.66 |
| 2014-08-18 | -8.66 |
| 2014-08-15 | -7.36 |
| 2014-08-14 | -9.63 |
| 2014-08-13 | -8.33 |
| 2014-08-12 | -10.27 |
| 2014-08-11 | -8.33 |
| 2014-08-08 | -9.30 |
| 2014-08-07 | -10.92 |
| 2014-08-06 | -6.06 |
| 2014-08-05 | -5.42 |
| 2014-08-04 | -5.74 |
| 2014-08-01 | -5.42 |
| 2014-07-31 | -3.47 |
| 2014-07-30 | -4.77 |
| 2014-07-29 | -3.80 |
| 2014-07-28 | -3.47 |
| 2014-07-25 | -4.77 |
| 2014-07-24 | -4.44 |
| 2014-07-23 | -4.12 |
| 2014-07-22 | -3.47 |
| 2014-07-21 | -4.44 |
| 2014-07-18 | -4.77 |
| 2014-07-17 | -4.77 |
| 2014-07-16 | -2.50 |
| 2014-07-15 | -1.53 |
| 2014-07-14 | -1.53 |
| 2014-07-11 | -4.77 |
| 2014-07-10 | -3.47 |
| 2014-07-09 | -6.39 |
| 2014-07-08 | -2.82 |
| 2014-07-07 | -3.15 |
| 2014-07-04 | -2.82 |
| 2014-07-03 | -3.80 |
| 2014-07-02 | -4.77 |
| 2014-06-30 | -5.42 |
| 2014-06-27 | -7.04 |
| 2014-06-26 | -8.66 |
| 2014-06-25 | -4.77 |
| 2014-06-24 | -4.44 |
| 2014-06-23 | -8.01 |
| 2014-06-20 | -6.71 |
| 2014-06-19 | -5.74 |
| 2014-06-18 | -6.71 |
| 2014-06-17 | -7.36 |
| 2014-06-16 | -6.39 |
| 2014-06-13 | -5.74 |
| 2014-06-12 | -5.74 |
| 2014-06-11 | -5.09 |
| 2014-06-10 | -3.80 |
| 2014-06-09 | -10.60 |
| 2014-06-06 | -11.57 |
| 2014-06-05 | -11.57 |
| 2014-06-04 | -12.54 |
| 2014-06-03 | -11.89 |
| 2014-05-30 | -11.57 |
| 2014-05-29 | -11.89 |
| 2014-05-28 | -11.57 |
| 2014-05-27 | -11.89 |
| 2014-05-26 | -12.22 |
| 2014-05-23 | -15.78 |
| 2014-05-22 | -15.46 |
| 2014-05-21 | -16.75 |
| 2014-05-20 | -17.27 |
| 2014-05-19 | -15.68 |
| 2014-05-16 | -14.73 |
| 2014-05-15 | -15.04 |
| 2014-05-14 | -16.00 |
| 2014-05-13 | -17.91 |
| 2014-05-12 | -19.50 |
| 2014-05-09 | -20.14 |
| 2014-05-08 | -19.18 |
| 2014-05-07 | -16.63 |
| 2014-05-05 | -16.00 |
| 2014-05-02 | -13.77 |
| 2014-04-30 | -14.41 |
| 2014-04-29 | -11.86 |
| 2014-04-28 | -11.86 |
| 2014-04-25 | -9.95 |
| 2014-04-24 | -7.73 |
| 2014-04-23 | -9.00 |
| 2014-04-22 | -9.32 |
| 2014-04-17 | -10.27 |
| 2014-04-16 | -9.32 |
| 2014-04-15 | -9.32 |
| 2014-04-14 | -5.82 |
| 2014-04-11 | -11.54 |
| 2014-04-10 | -13.77 |
| 2014-04-09 | -12.18 |
| 2014-04-08 | -14.09 |
| 2014-04-07 | -14.73 |
| 2014-04-04 | -13.77 |
| 2014-04-03 | -11.54 |
| 2014-04-02 | -15.04 |
| 2014-04-01 | -16.00 |
| 2014-03-31 | -16.63 |
| 2014-03-28 | -15.36 |
| 2014-03-27 | -15.68 |
| 2014-03-26 | -12.50 |
| 2014-03-25 | -11.23 |
| 2014-03-24 | -9.00 |
| 2014-03-21 | -9.95 |
| 2014-03-20 | -12.18 |
| 2014-03-19 | -8.68 |
| 2014-03-18 | -8.36 |
| 2014-03-17 | -11.86 |
| 2014-03-14 | -12.82 |
| 2014-03-13 | -10.59 |
| 2014-03-12 | -10.27 |
| 2014-03-11 | -9.63 |
| 2014-03-10 | -8.68 |
| 2014-03-07 | -7.09 |
| 2014-03-06 | -9.00 |
| 2014-03-05 | -8.68 |
| 2014-03-04 | -6.45 |
| 2014-03-03 | -5.82 |
| 2014-02-28 | -4.54 |
| 2014-02-27 | -6.13 |
| 2014-02-26 | -9.00 |
| 2014-02-25 | -12.82 |
| 2014-02-24 | -7.73 |
| 2014-02-21 | -5.82 |
| 2014-02-20 | -7.09 |
| 2014-02-19 | -6.45 |
| 2014-02-18 | -1.68 |
| 2014-02-17 | 1.50 |
| 2014-02-14 | 3.41 |
| 2014-02-13 | 4.37 |
| 2014-02-12 | 4.05 |
| 2014-02-11 | 7.87 |
| 2014-02-10 | 12.32 |
| 2014-02-07 | 10.09 |
| 2014-02-06 | 9.14 |
| 2014-02-05 | 8.82 |
| 2014-02-04 | 11.05 |
| 2014-01-30 | 9.46 |
| 2014-01-29 | 6.91 |
| 2014-01-28 | -0.41 |
| 2014-01-27 | 1.82 |
| 2014-01-24 | 4.05 |
| 2014-01-23 | 6.59 |
| 2014-01-22 | 3.09 |
| 2014-01-21 | 3.09 |
| 2014-01-20 | 2.46 |
| 2014-01-17 | 6.27 |
| 2014-01-16 | 4.37 |
| 2014-01-15 | 1.18 |
| 2014-01-14 | 5.96 |
| 2014-01-13 | 9.46 |
| 2014-01-10 | -5.18 |
| 2014-01-09 | -7.41 |
| 2014-01-08 | -6.45 |
| 2014-01-07 | -7.41 |
| 2014-01-06 | -7.09 |
| 2014-01-03 | -7.41 |
| 2014-01-02 | -9.32 |
| 2013-12-31 | -9.32 |
| 2013-12-30 | -17.27 |
| 2013-12-27 | -18.54 |
| 2013-12-24 | -19.50 |
| 2013-12-23 | -20.14 |
| 2013-12-20 | -17.59 |
| 2013-12-19 | -13.13 |
| 2013-12-18 | -11.23 |
| 2013-12-17 | -10.27 |
| 2013-12-16 | -9.95 |
| 2013-12-13 | -8.36 |
| 2013-12-12 | -10.59 |
| 2013-12-11 | -9.00 |
| 2013-12-10 | -7.41 |
| 2013-12-09 | -8.68 |
| 2013-12-06 | -6.77 |
| 2013-12-05 | -3.91 |
| 2013-12-04 | -4.54 |
| 2013-12-03 | -6.13 |
| 2013-12-02 | -8.68 |
| 2013-11-29 | -9.32 |
| 2013-11-28 | -10.59 |
| 2013-11-27 | -9.32 |
| 2013-11-26 | -9.32 |
| 2013-11-25 | -9.95 |
| 2013-11-22 | -10.91 |
| 2013-11-21 | -10.59 |
| 2013-11-20 | -11.23 |
| 2013-11-19 | -10.59 |
| 2013-11-18 | -9.63 |
| 2013-11-15 | -9.63 |
| 2013-11-14 | -12.82 |
| 2013-11-13 | -11.54 |
| 2013-11-12 | -8.04 |
| 2013-11-11 | -9.00 |
| 2013-11-08 | -7.41 |
| 2013-11-07 | -5.18 |
| 2013-11-06 | -4.54 |
| 2013-11-05 | -4.54 |
| 2013-11-04 | -6.45 |
| 2013-11-01 | -7.41 |
| 2013-10-31 | -6.77 |
| 2013-10-30 | -7.09 |
| 2013-10-29 | -7.73 |
| 2013-10-28 | -6.45 |
| 2013-10-25 | -8.68 |
| 2013-10-24 | -8.04 |
| 2013-10-23 | -4.23 |
| 2013-10-22 | -2.95 |
| 2013-10-21 | -2.63 |
| 2013-10-18 | -2.63 |
| 2013-10-17 | -1.68 |
| 2013-10-16 | -3.91 |
| 2013-10-15 | -2.63 |
| 2013-10-11 | -1.68 |
| 2013-10-10 | 0.55 |
| 2013-10-09 | 0.87 |
| 2013-10-08 | -3.91 |
| 2013-10-07 | -4.54 |
| 2013-10-04 | -3.91 |
| 2013-10-03 | -3.59 |
| 2013-10-02 | -4.86 |
| 2013-09-30 | -3.91 |
| 2013-09-27 | -2.95 |
| 2013-09-26 | -2.63 |
| 2013-09-25 | -2.63 |
| 2013-09-24 | -2.00 |
| 2013-09-23 | -1.36 |
| 2013-09-19 | -2.00 |
| 2013-09-18 | -2.95 |
| 2013-09-17 | -3.59 |
| 2013-09-16 | -3.27 |
| 2013-09-13 | -2.63 |
| 2013-09-12 | -1.36 |
| 2013-09-11 | -5.50 |
| 2013-09-10 | -4.86 |
| 2013-09-09 | -4.23 |
| 2013-09-06 | -2.63 |
| 2013-09-05 | -2.95 |
| 2013-09-04 | -1.04 |
| 2013-09-03 | -5.82 |
| 2013-09-02 | -4.23 |
| 2013-08-30 | 1.82 |
| 2013-08-29 | 4.05 |
| 2013-08-28 | 2.77 |
| 2013-08-27 | 3.41 |
| 2013-08-26 | 2.14 |
| 2013-08-23 | 2.46 |
| 2013-08-22 | 2.46 |
| 2013-08-21 | -0.73 |
| 2013-08-20 | 0.55 |
| 2013-08-19 | -2.32 |
| 2013-08-16 | -4.86 |
| 2013-08-15 | -2.32 |
| 2013-08-13 | -3.59 |
| 2013-08-12 | -0.73 |
| 2013-08-09 | 5.96 |
| 2013-08-08 | 3.41 |
| 2013-08-07 | 3.41 |
| 2013-08-06 | 3.41 |
| 2013-08-05 | 3.41 |
| 2013-08-02 | 19.00 |
| 2013-08-01 | 22.82 |
| 2013-07-31 | 20.59 |
| 2013-07-30 | 27.27 |
| 2013-07-29 | 25.37 |
| 2013-07-26 | 26.96 |
| 2013-07-25 | 30.46 |
| 2013-07-24 | 32.37 |
| 2013-07-23 | 23.46 |
| 2013-07-22 | 22.18 |
| 2013-07-19 | 14.87 |
| 2013-07-18 | 14.87 |
| 2013-07-17 | 10.09 |
| 2013-07-16 | 13.59 |
| 2013-07-15 | 16.14 |
| 2013-07-12 | -6.77 |
| 2013-07-11 | -7.09 |
| 2013-07-10 | -6.13 |
| 2013-07-09 | -0.41 |
| 2013-07-08 | -3.27 |
| 2013-07-05 | -7.41 |
| 2013-07-04 | -10.59 |
| 2013-07-03 | -11.23 |
| 2013-07-02 | -8.36 |
| 2013-06-28 | -1.04 |
| 2013-06-27 | 2.46 |
| 2013-06-26 | 2.14 |
| 2013-06-25 | 4.05 |
| 2013-06-24 | 1.82 |
| 2013-06-21 | 5.64 |
| 2013-06-20 | 4.37 |
| 2013-06-19 | 8.50 |
| 2013-06-18 | 6.59 |
| 2013-06-17 | 9.46 |
| 2013-06-14 | 10.09 |
| 2013-06-13 | 27.91 |
| 2013-06-11 | 27.91 |
| 2013-06-10 | 29.82 |
| 2013-06-07 | 29.82 |
| 2013-06-06 | 29.82 |
| 2013-06-05 | 39.37 |
| 2013-06-04 | 40.64 |
| 2013-06-03 | 40.64 |
| 2013-05-31 | 43.18 |
| 2013-05-30 | 40.32 |
| 2013-05-29 | 42.23 |
| 2013-05-28 | 44.14 |
| 2013-05-27 | 45.09 |
| 2013-05-24 | 41.91 |
| 2013-05-23 | 45.73 |
| 2013-05-22 | 46.05 |
| 2013-05-21 | 48.34 |
| 2013-05-20 | 46.83 |
| 2013-05-16 | 46.52 |
| 2013-05-15 | 46.22 |
| 2013-05-14 | 45.31 |
| 2013-05-13 | 43.50 |
| 2013-05-10 | 49.85 |
| 2013-05-09 | 47.43 |
| 2013-05-08 | 45.01 |
| 2013-05-07 | 43.80 |
| 2013-05-06 | 45.01 |
| 2013-05-03 | 48.34 |
| 2013-05-02 | 45.31 |
| 2013-04-30 | 48.64 |
| 2013-04-29 | 45.01 |
| 2013-04-26 | 58.03 |
| 2013-04-25 | 65.59 |
| 2013-04-24 | 63.17 |
| 2013-04-23 | 55.60 |
| 2013-04-22 | 56.21 |
| 2013-04-19 | 53.18 |
| 2013-04-18 | 48.64 |
| 2013-04-17 | 50.76 |
| 2013-04-16 | 48.94 |
| 2013-04-15 | 48.34 |
| 2013-04-12 | 48.34 |
| 2013-04-11 | 56.51 |
| 2013-04-10 | 52.27 |
| 2013-04-09 | 48.04 |
| 2013-04-08 | 42.89 |
| 2013-04-05 | 40.77 |
| 2013-04-03 | 47.73 |
| 2013-04-02 | 49.55 |
| 2013-03-28 | 57.12 |
| 2013-03-27 | 62.26 |
| 2013-03-26 | 64.38 |
| 2013-03-25 | 67.11 |
| 2013-03-22 | 67.11 |
| 2013-03-21 | 66.50 |
| 2013-03-20 | 66.81 |
| 2013-03-19 | 68.02 |
| 2013-03-18 | 63.78 |
| 2013-03-15 | 70.74 |
| 2013-03-14 | 70.14 |
| 2013-03-13 | 68.62 |
| 2013-03-12 | 71.35 |
| 2013-03-11 | 78.01 |
| 2013-03-08 | 81.03 |
| 2013-03-07 | 79.82 |
| 2013-03-06 | 77.70 |
| 2013-03-05 | 79.22 |
| 2013-03-04 | 73.47 |
| 2013-03-01 | 78.01 |
| 2013-02-28 | 75.58 |
| 2013-02-27 | 67.71 |
| 2013-02-26 | 67.41 |
| 2013-02-25 | 74.68 |
| 2013-02-22 | 81.64 |
| 2013-02-21 | 72.86 |
| 2013-02-20 | 77.10 |
| 2013-02-19 | 69.23 |
| 2013-02-18 | 65.59 |
| 2013-02-15 | 62.57 |
| 2013-02-14 | 62.57 |
| 2013-02-08 | 59.54 |
| 2013-02-07 | 60.75 |
| 2013-02-06 | 58.03 |
| 2013-02-05 | 60.15 |
| 2013-02-04 | 59.24 |
| 2013-02-01 | 61.05 |
| 2013-01-31 | 65.29 |
| 2013-01-30 | 59.84 |
| 2013-01-29 | 56.82 |
| 2013-01-28 | 60.45 |
| 2013-01-25 | 58.93 |
| 2013-01-24 | 60.45 |
| 2013-01-23 | 60.75 |
| 2013-01-22 | 66.50 |
| 2013-01-21 | 64.69 |
| 2013-01-18 | 63.17 |
| 2013-01-17 | 64.38 |
| 2013-01-16 | 59.84 |
| 2013-01-15 | 57.42 |
| 2013-01-14 | 61.66 |
| 2013-01-11 | 61.96 |
| 2013-01-10 | 58.63 |
| 2013-01-09 | 59.24 |
| 2013-01-08 | 59.54 |
| 2013-01-07 | 58.93 |
| 2013-01-04 | 52.58 |
| 2013-01-03 | 52.88 |
| 2013-01-02 | 51.67 |
| 2012-12-31 | 50.76 |
| 2012-12-28 | 50.46 |
| 2012-12-27 | 47.73 |
| 2012-12-24 | 48.04 |
| 2012-12-21 | 49.85 |
| 2012-12-20 | 53.18 |
| 2012-12-19 | 51.97 |
| 2012-12-18 | 48.94 |
| 2012-12-17 | 49.25 |
| 2012-12-14 | 52.58 |
| 2012-12-13 | 49.25 |
| 2012-12-12 | 46.22 |
| 2012-12-11 | 44.10 |
| 2012-12-10 | 45.01 |
| 2012-12-07 | 41.38 |
| 2012-12-06 | 46.52 |
| 2012-12-05 | 46.22 |
| 2012-12-04 | 37.74 |
| 2012-12-03 | 41.98 |
| 2012-11-30 | 46.83 |
| 2012-11-29 | 51.06 |
| 2012-11-28 | 53.79 |
| 2012-11-27 | 51.37 |
| 2012-11-26 | 53.49 |
| 2012-11-23 | 51.97 |
| 2012-11-22 | 51.97 |
| 2012-11-21 | 51.06 |
| 2012-11-20 | 50.16 |
| 2012-11-19 | 54.09 |
| 2012-11-16 | 55.00 |
| 2012-11-15 | 58.33 |
| 2012-11-14 | 60.15 |
| 2012-11-13 | 62.87 |
| 2012-11-12 | 64.99 |
| 2012-11-09 | 60.15 |
| 2012-11-08 | 62.26 |
| 2012-11-07 | 63.78 |
| 2012-11-06 | 61.66 |
| 2012-11-05 | 64.69 |
| 2012-11-02 | 66.50 |
| 2012-11-01 | 60.75 |
| 2012-10-31 | 58.63 |
| 2012-10-30 | 57.12 |
| 2012-10-29 | 57.72 |
| 2012-10-26 | 58.03 |
| 2012-10-25 | 60.45 |
| 2012-10-24 | 61.05 |
| 2012-10-22 | 58.33 |
| 2012-10-19 | 57.12 |
| 2012-10-18 | 59.84 |
| 2012-10-17 | 52.88 |
| 2012-10-16 | 51.06 |
| 2012-10-15 | 48.34 |
| 2012-10-12 | 48.94 |
| 2012-10-11 | 49.85 |
| 2012-10-10 | 41.98 |
| 2012-10-09 | 42.28 |
| 2012-10-08 | 41.98 |
| 2012-10-05 | 42.59 |
| 2012-10-04 | 41.98 |
| 2012-10-03 | 41.07 |
| 2012-09-28 | 42.59 |
| 2012-09-27 | 40.17 |
| 2012-09-26 | 40.77 |
| 2012-09-25 | 41.68 |
| 2012-09-24 | 44.71 |
| 2012-09-21 | 42.28 |
| 2012-09-20 | 39.26 |
| 2012-09-19 | 39.26 |
| 2012-09-18 | 42.28 |
| 2012-09-17 | 41.38 |
| 2012-09-14 | 39.26 |
| 2012-09-13 | 44.40 |
| 2012-09-12 | 45.01 |
| 2012-09-11 | 45.01 |
| 2012-09-10 | 47.73 |
| 2012-09-07 | 47.43 |
| 2012-09-06 | 39.56 |
| 2012-09-05 | 39.86 |
| 2012-09-04 | 39.26 |
| 2012-09-03 | 44.10 |
| 2012-08-31 | 41.68 |
| 2012-08-30 | 49.85 |
| 2012-08-29 | 51.67 |
| 2012-08-28 | 48.64 |
| 2012-08-27 | 50.16 |
| 2012-08-24 | 50.16 |
| 2012-08-23 | 50.16 |
| 2012-08-22 | 50.76 |
| 2012-08-21 | 49.55 |
| 2012-08-20 | 46.22 |
| 2012-08-17 | 44.71 |
| 2012-08-16 | 50.76 |
| 2012-08-15 | 49.25 |
| 2012-08-14 | 49.85 |
| 2012-08-13 | 53.18 |
| 2012-08-10 | 53.79 |
| 2012-08-09 | 50.46 |
| 2012-08-08 | 46.83 |
| 2012-08-07 | 45.92 |
| 2012-08-06 | 45.01 |
| 2012-08-03 | 44.40 |
| 2012-08-02 | 44.40 |
| 2012-08-01 | 45.61 |
| 2012-07-31 | 45.01 |
| 2012-07-30 | 43.80 |
| 2012-07-27 | 45.01 |
| 2012-07-26 | 42.28 |
| 2012-07-25 | 40.47 |
| 2012-07-24 | 41.07 |
| 2012-07-23 | 41.38 |
| 2012-07-20 | 41.07 |
| 2012-07-19 | 42.28 |
| 2012-07-18 | 40.77 |
| 2012-07-17 | 44.10 |
| 2012-07-16 | 44.40 |
| 2012-07-13 | 48.34 |
| 2012-07-12 | 45.92 |
| 2012-07-11 | 42.89 |
| 2012-07-10 | 46.52 |
| 2012-07-09 | 39.26 |
| 2012-07-06 | 37.44 |
| 2012-07-05 | 28.66 |
| 2012-07-04 | 27.15 |
| 2012-07-03 | 25.63 |
| 2012-06-29 | 23.51 |
| 2012-06-28 | 19.88 |
| 2012-06-27 | 21.40 |
| 2012-06-26 | 21.09 |
| 2012-06-25 | 21.70 |
| 2012-06-22 | 23.21 |
| 2012-06-21 | 22.91 |
| 2012-06-20 | 26.24 |
| 2012-06-19 | 26.54 |
| 2012-06-18 | 27.75 |
| 2012-06-15 | 25.94 |
| 2012-06-14 | 23.51 |
| 2012-06-13 | 22.30 |
| 2012-06-12 | 23.21 |
| 2012-06-11 | 25.03 |
| 2012-06-08 | 22.91 |
| 2012-06-07 | 22.91 |
| 2012-06-06 | 22.91 |
| 2012-06-05 | 21.09 |
| 2012-06-04 | 21.09 |
| 2012-06-01 | 27.15 |
| 2012-05-31 | 25.63 |
| 2012-05-30 | 23.82 |
| 2012-05-29 | 24.73 |
| 2012-05-28 | 23.82 |
| 2012-05-25 | 25.03 |
| 2012-05-24 | 23.51 |
| 2012-05-23 | 23.51 |
| 2012-05-22 | 20.79 |
| 2012-05-21 | 18.07 |
| 2012-05-18 | 18.07 |
| 2012-05-17 | 19.88 |
| 2012-05-16 | 14.74 |
| 2012-05-15 | 14.80 |
| 2012-05-14 | 14.80 |
| 2012-05-11 | 9.63 |
| 2012-05-10 | 11.93 |
| 2012-05-09 | 11.93 |
| 2012-05-08 | 11.35 |
| 2012-05-07 | 10.78 |
| 2012-05-04 | 12.21 |
| 2012-05-03 | 12.50 |
| 2012-05-02 | 11.35 |
| 2012-04-30 | 10.20 |
| 2012-04-27 | 8.77 |
| 2012-04-26 | 12.21 |
| 2012-04-25 | 9.63 |
| 2012-04-24 | 11.35 |
| 2012-04-23 | 11.93 |
| 2012-04-20 | 17.67 |
| 2012-04-19 | 20.54 |
| 2012-04-18 | 26.85 |
| 2012-04-17 | 25.70 |
| 2012-04-16 | 26.85 |
| 2012-04-13 | 27.71 |
| 2012-04-12 | 25.41 |
| 2012-04-11 | 21.11 |
| 2012-04-10 | 25.99 |
| 2012-04-05 | 27.42 |
| 2012-04-03 | 29.43 |
| 2012-04-02 | 28.86 |
| 2012-03-30 | 29.43 |
| 2012-03-29 | 28.00 |
| 2012-03-28 | 32.30 |
| 2012-03-27 | 34.60 |
| 2012-03-26 | 33.74 |
| 2012-03-23 | 28.28 |
| 2012-03-22 | 28.28 |
| 2012-03-21 | 28.86 |
| 2012-03-20 | 28.86 |
| 2012-03-19 | 33.74 |
| 2012-03-16 | 31.15 |
| 2012-03-15 | 30.58 |
| 2012-03-14 | 33.45 |
| 2012-03-13 | 32.02 |
| 2012-03-12 | 32.02 |
| 2012-03-09 | 33.45 |
| 2012-03-08 | 34.89 |
| 2012-03-07 | 34.31 |
| 2012-03-06 | 32.88 |
| 2012-03-05 | 34.60 |
| 2012-03-02 | 26.28 |
| 2012-03-01 | 23.69 |
| 2012-02-29 | 23.41 |
| 2012-02-28 | 24.55 |
| 2012-02-27 | 17.67 |
| 2012-02-24 | 18.24 |
| 2012-02-23 | 17.67 |
| 2012-02-22 | 19.39 |
| 2012-02-21 | 17.67 |
| 2012-02-20 | 18.24 |
| 2012-02-17 | 19.96 |
| 2012-02-16 | 18.81 |
| 2012-02-15 | 19.96 |
| 2012-02-14 | 18.53 |
| 2012-02-13 | 15.37 |
| 2012-02-10 | 15.37 |
| 2012-02-09 | 18.81 |
| 2012-02-08 | 12.79 |
| 2012-02-07 | 8.20 |
| 2012-02-06 | 10.49 |
| 2012-02-03 | 7.33 |
| 2012-02-02 | 5.61 |
| 2012-02-01 | 0.73 |
| 2012-01-31 | -1.56 |
| 2012-01-30 | 0.45 |
| 2012-01-27 | 4.18 |
| 2012-01-26 | 2.46 |
| 2012-01-20 | 0.45 |
| 2012-01-19 | -0.41 |
| 2012-01-18 | -1.85 |
| 2012-01-17 | 0.45 |
| 2012-01-16 | -3.00 |
| 2012-01-13 | 1.59 |
| 2012-01-12 | 0.45 |
| 2012-01-11 | 1.88 |
| 2012-01-10 | -0.70 |
| 2012-01-09 | -1.28 |
| 2012-01-06 | -4.72 |
| 2012-01-05 | -2.71 |
| 2012-01-04 | -3.00 |
| 2012-01-03 | 0.16 |
| 2011-12-30 | 0.45 |
| 2011-12-29 | 5.33 |
| 2011-12-28 | 9.06 |
| 2011-12-23 | 9.06 |
| 2011-12-22 | 9.06 |
| 2011-12-21 | 9.63 |
| 2011-12-20 | 8.48 |
| 2011-12-19 | 7.62 |
| 2011-12-16 | 7.05 |
| 2011-12-15 | 7.05 |
| 2011-12-14 | 7.05 |
| 2011-12-13 | 6.47 |
| 2011-12-12 | 6.76 |
| 2011-12-09 | 7.05 |
| 2011-12-08 | 8.48 |
| 2011-12-07 | 9.63 |
| 2011-12-06 | 7.62 |
| 2011-12-05 | 8.48 |
| 2011-12-02 | 10.49 |
| 2011-12-01 | 11.93 |
| 2011-11-30 | 9.06 |
| 2011-11-29 | 9.06 |
| 2011-11-28 | 7.05 |
| 2011-11-25 | 4.46 |
| 2011-11-24 | 4.46 |
| 2011-11-23 | 4.46 |
| 2011-11-22 | 7.91 |
| 2011-11-21 | 4.75 |
| 2011-11-18 | 7.33 |
| 2011-11-17 | 13.36 |
| 2011-11-16 | 11.93 |
| 2011-11-15 | 11.35 |
| 2011-11-14 | 8.77 |
| 2011-11-11 | 7.62 |
| 2011-11-10 | 3.03 |
| 2011-11-09 | 9.63 |
| 2011-11-08 | 2.74 |
| 2011-11-07 | 0.45 |
| 2011-11-04 | 1.02 |
| 2011-11-03 | -0.41 |
| 2011-11-02 | 2.74 |
| 2011-11-01 | 2.17 |
| 2011-10-31 | 6.19 |
| 2011-10-28 | 11.07 |
| 2011-10-27 | 10.78 |
| 2011-10-26 | 1.02 |
| 2011-10-25 | 3.60 |
| 2011-10-24 | 1.88 |
| 2011-10-21 | -2.42 |
| 2011-10-20 | -3.57 |
| 2011-10-19 | -0.99 |
| 2011-10-18 | -5.87 |
| 2011-10-17 | 3.03 |
| 2011-10-14 | -5.01 |
| 2011-10-13 | -0.99 |
| 2011-10-12 | -8.45 |
| 2011-10-11 | -8.16 |
| 2011-10-10 | 1.59 |
| 2011-10-07 | 6.19 |
| 2011-10-06 | 2.17 |
| 2011-10-04 | -3.00 |
| 2011-10-03 | -9.02 |
| 2011-09-30 | -6.73 |
| 2011-09-28 | -2.42 |
| 2011-09-27 | -2.42 |
| 2011-09-26 | -5.01 |
| 2011-09-23 | -5.01 |
| 2011-09-22 | -4.43 |
| 2011-09-21 | 2.17 |
| 2011-09-20 | 1.31 |
| 2011-09-19 | 6.47 |
| 2011-09-16 | 19.39 |
| 2011-09-15 | 14.80 |
| 2011-09-14 | 13.36 |
| 2011-09-12 | 16.81 |
| 2011-09-09 | 20.54 |
| 2011-09-08 | 21.40 |
| 2011-09-07 | 25.99 |
| 2011-09-06 | 22.26 |
| 2011-09-05 | 20.54 |
| 2011-09-02 | 32.02 |
| 2011-09-01 | 29.72 |
| 2011-08-31 | 31.15 |
| 2011-08-30 | 31.73 |
| 2011-08-29 | 25.70 |
| 2011-08-26 | 26.28 |
| 2011-08-25 | 28.57 |
| 2011-08-24 | 24.27 |
| 2011-08-23 | 25.70 |
| 2011-08-22 | 21.68 |
| 2011-08-19 | 31.73 |
| 2011-08-18 | 40.05 |
| 2011-08-17 | 42.63 |
| 2011-08-16 | 38.62 |
| 2011-08-15 | 40.34 |
| 2011-08-12 | 28.28 |
| 2011-08-11 | 20.25 |
| 2011-08-10 | 21.97 |
| 2011-08-09 | 18.24 |
| 2011-08-08 | 14.80 |
| 2011-08-05 | 14.51 |
| 2011-08-04 | 17.67 |
| 2011-08-03 | 35.75 |
| 2011-08-02 | 30.01 |
| 2011-08-01 | 33.45 |
| 2011-07-29 | 34.02 |
| 2011-07-28 | 35.75 |
| 2011-07-27 | 35.17 |
| 2011-07-26 | 27.14 |
| 2011-07-25 | 27.42 |
| 2011-07-22 | 27.71 |
| 2011-07-21 | 20.25 |
| 2011-07-20 | 18.81 |
| 2011-07-19 | 22.54 |
| 2011-07-18 | 20.82 |
| 2011-07-15 | 20.25 |
| 2011-07-14 | 20.25 |
| 2011-07-13 | 11.35 |
| 2011-07-12 | 8.48 |
| 2011-07-11 | 10.20 |
| 2011-07-08 | 12.79 |
| 2011-07-07 | 8.77 |
| 2011-07-06 | 10.49 |
| 2011-07-05 | 9.34 |
| 2011-07-04 | 7.91 |
| 2011-06-30 | -0.41 |
| 2011-06-29 | -1.56 |
| 2011-06-28 | -3.00 |
| 2011-06-27 | -3.86 |
| 2011-06-24 | -3.86 |
| 2011-06-23 | -6.15 |
| 2011-06-22 | -5.58 |
| 2011-06-21 | -11.89 |
| 2011-06-20 | -9.31 |
| 2011-06-17 | -8.45 |
| 2011-06-16 | -7.88 |
| 2011-06-15 | -5.29 |
| 2011-06-14 | -6.44 |
| 2011-06-13 | -7.88 |
| 2011-06-10 | -7.02 |
| 2011-06-09 | -7.30 |
| 2011-06-08 | -3.00 |
| 2011-06-07 | -0.99 |
| 2011-06-03 | -0.41 |
| 2011-06-02 | 2.74 |
| 2011-06-01 | 1.88 |
| 2011-05-31 | -0.13 |
| 2011-05-30 | -3.28 |
| 2011-05-27 | -0.41 |
| 2011-05-26 | 0.16 |
| 2011-05-25 | 1.31 |
| 2011-05-24 | 4.75 |
| 2011-05-23 | 4.75 |
| 2011-05-20 | 7.62 |
| 2011-05-19 | 9.63 |
| 2011-05-18 | 9.92 |
| 2011-05-17 | 7.62 |
| 2011-05-16 | 9.06 |
| 2011-05-13 | 11.07 |
| 2011-05-12 | 10.20 |
| 2011-05-11 | 6.47 |
| 2011-05-09 | 8.20 |
| 2011-05-06 | 10.20 |
| 2011-05-05 | 11.64 |
| 2011-05-04 | 14.51 |
| 2011-05-03 | 15.37 |
| 2011-04-29 | 17.67 |
| 2011-04-28 | 12.21 |
| 2011-04-27 | 21.51 |
| 2011-04-26 | 20.39 |
| 2011-04-21 | 21.79 |
| 2011-04-20 | 16.48 |
| 2011-04-19 | 14.53 |
| 2011-04-18 | 16.48 |
| 2011-04-15 | 17.60 |
| 2011-04-14 | 18.44 |
| 2011-04-13 | 9.78 |
| 2011-04-12 | 11.46 |
| 2011-04-11 | 13.69 |
| 2011-04-08 | 10.34 |
| 2011-04-07 | 10.62 |
| 2011-04-06 | 10.34 |
| 2011-04-04 | 10.06 |
| 2011-04-01 | 5.59 |
| 2011-03-31 | 5.87 |
| 2011-03-30 | 5.31 |
| 2011-03-29 | 1.40 |
| 2011-03-28 | 1.96 |
| 2011-03-25 | -4.47 |
| 2011-03-24 | -2.79 |
| 2011-03-23 | -4.75 |
| 2011-03-22 | -5.58 |
| 2011-03-21 | -10.33 |
| 2011-03-18 | -12.57 |
| 2011-03-17 | -12.57 |
| 2011-03-16 | -12.29 |
| 2011-03-15 | -13.41 |
| 2011-03-14 | -9.49 |
| 2011-03-11 | -10.89 |
| 2011-03-10 | -8.66 |
| 2011-03-09 | -8.38 |
| 2011-03-08 | -9.22 |
| 2011-03-07 | -10.05 |
| 2011-03-04 | -9.22 |
| 2011-03-03 | -10.05 |
| 2011-03-02 | -10.89 |
| 2011-03-01 | -11.17 |
| 2011-02-28 | -8.66 |
| 2011-02-25 | -10.33 |
| 2011-02-24 | -12.29 |
| 2011-02-23 | -7.82 |
| 2011-02-22 | -9.22 |
| 2011-02-21 | -6.14 |
| 2011-02-18 | -1.39 |
| 2011-02-17 | -2.23 |
| 2011-02-16 | -3.91 |
| 2011-02-15 | -7.54 |
| 2011-02-14 | -6.98 |
| 2011-02-11 | -7.26 |
| 2011-02-10 | -7.82 |
| 2011-02-09 | -7.54 |
| 2011-02-08 | -7.26 |
| 2011-02-07 | -6.70 |
| 2011-02-02 | -6.14 |
| 2011-02-01 | -6.14 |
| 2011-01-31 | -5.86 |
| 2011-01-28 | -5.03 |
| 2011-01-27 | -4.19 |
| 2011-01-26 | -5.30 |
| 2011-01-25 | -7.54 |
| 2011-01-24 | -6.98 |
| 2011-01-21 | -7.82 |
| 2011-01-20 | -6.70 |
| 2011-01-19 | -5.03 |
| 2011-01-18 | -5.86 |
| 2011-01-17 | -6.14 |
| 2011-01-14 | -6.70 |
| 2011-01-13 | -6.98 |
| 2011-01-12 | -5.30 |
| 2011-01-11 | -6.70 |
| 2011-01-10 | -7.26 |
| 2011-01-07 | -5.03 |
| 2011-01-06 | -3.07 |
| 2011-01-05 | -1.39 |
| 2011-01-04 | -5.30 |
| 2011-01-03 | -5.30 |
| 2010-12-31 | -9.77 |
| 2010-12-30 | -9.22 |
| 2010-12-29 | -8.38 |
| 2010-12-28 | -11.45 |
| 2010-12-24 | -10.05 |
| 2010-12-23 | -9.77 |
| 2010-12-22 | -8.66 |
| 2010-12-21 | -8.10 |
| 2010-12-20 | -8.66 |
| 2010-12-17 | -7.26 |
| 2010-12-16 | -10.05 |
| 2010-12-15 | -7.54 |
| 2010-12-14 | -5.58 |
| 2010-12-13 | -3.35 |
| 2010-12-10 | -3.35 |
| 2010-12-09 | -5.30 |
| 2010-12-08 | -3.07 |
| 2010-12-07 | -0.28 |
| 2010-12-06 | -0.28 |
| 2010-12-03 | -4.19 |
| 2010-12-02 | -5.30 |
| 2010-12-01 | -4.75 |
| 2010-11-30 | -6.14 |
| 2010-11-29 | -8.10 |
| 2010-11-26 | -13.68 |
| 2010-11-25 | -12.01 |
| 2010-11-24 | -14.80 |
| 2010-11-23 | -13.13 |
| 2010-11-22 | -12.01 |
| 2010-11-19 | -15.64 |
| 2010-11-18 | -10.61 |
| 2010-11-17 | -13.96 |
| 2010-11-16 | -9.49 |
| 2010-11-15 | -6.42 |
| 2010-11-12 | -2.51 |
| 2010-11-11 | 1.12 |
| 2010-11-10 | 1.96 |
| 2010-11-09 | 4.75 |
| 2010-11-08 | 3.35 |
| 2010-11-05 | -1.67 |
| 2010-11-04 | 0.00 |
| 2010-11-03 | -3.35 |
| 2010-11-02 | -5.30 |
| 2010-11-01 | -2.51 |
| 2010-10-29 | -2.79 |
| 2010-10-28 | -3.63 |
| 2010-10-27 | -2.51 |
| 2010-10-26 | 2.52 |
| 2010-10-25 | -2.23 |
| 2010-10-22 | -8.66 |
| 2010-10-21 | -7.26 |
| 2010-10-20 | -5.58 |
| 2010-10-19 | -3.91 |
| 2010-10-18 | -5.30 |
| 2010-10-15 | -5.03 |
| 2010-10-14 | -6.98 |
| 2010-10-13 | -8.10 |
| 2010-10-12 | -10.61 |
| 2010-10-11 | -10.89 |
| 2010-10-08 | -11.73 |
| 2010-10-07 | -9.77 |
| 2010-10-06 | -8.94 |
| 2010-10-05 | -13.68 |
| 2010-10-04 | -13.41 |
| 2010-09-30 | -15.36 |
| 2010-09-29 | -13.96 |
| 2010-09-28 | -14.24 |
| 2010-09-27 | -12.01 |
| 2010-09-24 | -12.29 |
| 2010-09-22 | -12.85 |
| 2010-09-21 | -12.57 |
| 2010-09-20 | -10.61 |
| 2010-09-17 | -12.85 |
| 2010-09-16 | -14.80 |
| 2010-09-15 | -15.08 |
| 2010-09-14 | -14.80 |
| 2010-09-13 | -14.24 |
| 2010-09-10 | -14.80 |
| 2010-09-09 | -14.80 |
| 2010-09-08 | -13.96 |
| 2010-09-07 | -14.52 |
| 2010-09-06 | -12.85 |
| 2010-09-03 | -13.96 |
| 2010-09-02 | -15.36 |
| 2010-09-01 | -19.83 |
| 2010-08-31 | -22.06 |
| 2010-08-30 | -22.62 |
| 2010-08-27 | -20.67 |
| 2010-08-26 | -18.99 |
| 2010-08-25 | -17.32 |
| 2010-08-24 | -16.20 |
| 2010-08-23 | -14.24 |
| 2010-08-20 | -9.49 |
| 2010-08-19 | -8.38 |
| 2010-08-18 | -9.49 |
| 2010-08-17 | -7.82 |
| 2010-08-16 | -8.94 |
| 2010-08-13 | -9.49 |
| 2010-08-12 | -8.94 |
| 2010-08-11 | -7.26 |
| 2010-08-10 | -7.26 |
| 2010-08-09 | -5.03 |
| 2010-08-06 | -8.10 |
| 2010-08-05 | -5.86 |
| 2010-08-04 | -16.20 |
| 2010-08-03 | -15.92 |
| 2010-08-02 | -15.36 |
| 2010-07-30 | -15.08 |
| 2010-07-29 | -14.52 |
| 2010-07-28 | -17.32 |
| 2010-07-27 | -18.71 |
| 2010-07-26 | -17.87 |
| 2010-07-23 | -17.32 |
| 2010-07-22 | -18.15 |
| 2010-07-21 | -17.87 |
| 2010-07-20 | -21.79 |
| 2010-07-19 | -23.18 |
| 2010-07-16 | -23.18 |
| 2010-07-15 | -21.79 |
| 2010-07-14 | -18.99 |
| 2010-07-13 | -19.55 |
| 2010-07-12 | -18.15 |
| 2010-07-09 | -18.71 |
| 2010-07-08 | -20.67 |
| 2010-07-07 | -21.79 |
| 2010-07-06 | -18.43 |
| 2010-07-05 | -23.18 |
| 2010-07-02 | -24.02 |
| 2010-06-30 | -25.70 |
| 2010-06-29 | -22.62 |
| 2010-06-28 | -22.34 |
| 2010-06-25 | -17.60 |
| 2010-06-24 | -16.48 |
| 2010-06-23 | -15.08 |
| 2010-06-22 | -12.29 |
| 2010-06-21 | -11.17 |
| 2010-06-18 | -13.13 |
| 2010-06-17 | -10.33 |
| 2010-06-15 | -11.17 |
| 2010-06-14 | -13.96 |
| 2010-06-11 | -16.48 |
| 2010-06-10 | -15.64 |
| 2010-06-09 | -12.85 |
| 2010-06-08 | 7.54 |
| 2010-06-07 | 16.76 |
| 2010-06-04 | 20.95 |
| 2010-06-03 | 18.72 |
| 2010-06-02 | 17.32 |
| 2010-06-01 | 16.48 |
| 2010-05-31 | 21.51 |
| 2010-05-28 | 16.48 |
| 2010-05-27 | 12.29 |
| 2010-05-26 | 6.99 |
| 2010-05-25 | 7.27 |
| 2010-05-24 | 11.73 |
| 2010-05-20 | 5.59 |
| 2010-05-19 | 12.29 |
| 2010-05-18 | 17.32 |
| 2010-05-17 | 21.51 |
| 2010-05-14 | 30.45 |
| 2010-05-13 | 34.08 |
| 2010-05-12 | 25.98 |
| 2010-05-11 | 29.61 |
| 2010-05-10 | 35.48 |
| 2010-05-07 | 28.77 |
| 2010-05-06 | 34.36 |
| 2010-05-05 | 35.48 |
| 2010-05-04 | 36.88 |
| 2010-05-03 | 39.95 |
| 2010-04-30 | 42.18 |
| 2010-04-29 | 39.39 |
| 2010-04-28 | 46.43 |
| 2010-04-27 | 50.27 |
| 2010-04-26 | 41.48 |
| 2010-04-23 | 39.29 |
| 2010-04-22 | 40.93 |
| 2010-04-21 | 38.74 |
| 2010-04-20 | 41.76 |
| 2010-04-19 | 33.24 |
| 2010-04-16 | 36.81 |
| 2010-04-15 | 33.24 |
| 2010-04-14 | 36.26 |
| 2010-04-13 | 39.84 |
| 2010-04-12 | 47.25 |
| 2010-04-09 | 47.80 |
| 2010-04-08 | 47.53 |
| 2010-04-07 | 48.35 |
| 2010-04-01 | 41.21 |
| 2010-03-31 | 31.59 |
| 2010-03-30 | 37.09 |
| 2010-03-29 | 18.13 |
| 2010-03-26 | 17.03 |
| 2010-03-25 | 16.76 |
| 2010-03-24 | 13.46 |
| 2010-03-23 | 6.04 |
| 2010-03-22 | 5.49 |
| 2010-03-19 | 7.42 |
| 2010-03-18 | 3.85 |
| 2010-03-17 | 3.57 |
| 2010-03-16 | 2.47 |
| 2010-03-15 | 3.30 |
| 2010-03-12 | 4.12 |
| 2010-03-11 | 3.57 |
| 2010-03-10 | 1.10 |
| 2010-03-09 | 0.82 |
| 2010-03-08 | 1.92 |
| 2010-03-05 | 1.65 |
| 2010-03-04 | -0.27 |
| 2010-03-03 | 3.57 |
| 2010-03-02 | 0.82 |
| 2010-03-01 | -1.10 |
| 2010-02-26 | -5.49 |
| 2010-02-25 | -7.14 |
| 2010-02-24 | -6.59 |
| 2010-02-23 | -4.40 |
| 2010-02-22 | -6.04 |
| 2010-02-19 | -7.14 |
| 2010-02-18 | -6.04 |
| 2010-02-17 | -6.87 |
| 2010-02-12 | -7.69 |
| 2010-02-11 | -6.59 |
| 2010-02-10 | -15.11 |
| 2010-02-09 | -18.13 |
| 2010-02-08 | -16.76 |
| 2010-02-05 | -12.91 |
| 2010-02-04 | -10.16 |
| 2010-02-03 | -7.69 |
| 2010-02-02 | -9.07 |
| 2010-02-01 | -18.41 |
| 2010-01-29 | -18.96 |
| 2010-01-28 | -15.11 |
| 2010-01-27 | -15.93 |
| 2010-01-26 | -14.01 |
| 2010-01-25 | -10.71 |
| 2010-01-22 | -9.34 |
| 2010-01-21 | -3.57 |
| 2010-01-20 | -1.37 |
| 2010-01-19 | 0.55 |
| 2010-01-18 | 2.47 |
| 2010-01-15 | 2.75 |
| 2010-01-14 | 3.85 |
| 2010-01-13 | 3.30 |
| 2010-01-12 | -1.37 |
| 2010-01-11 | -3.57 |
| 2010-01-08 | -7.14 |
| 2010-01-07 | -7.14 |
| 2010-01-06 | -0.82 |
| 2010-01-05 | -0.27 |
| 2010-01-04 | -2.47 |
| 2009-12-31 | -1.37 |
| 2009-12-30 | -6.04 |
| 2009-12-29 | -7.97 |
| 2009-12-28 | -7.97 |
| 2009-12-24 | -13.46 |
| 2009-12-23 | -14.56 |
| 2009-12-22 | -13.19 |
| 2009-12-21 | -14.01 |
| 2009-12-18 | -5.77 |
| 2009-12-17 | -8.24 |
| 2009-12-16 | -14.56 |
| 2009-12-15 | -9.34 |
| 2009-12-14 | -3.57 |
| 2009-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy