Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-09-09 | -70.27 |
| 2025-09-08 | -71.93 |
| 2025-09-05 | -71.51 |
| 2025-09-04 | -71.51 |
| 2025-09-03 | -71.93 |
| 2025-09-02 | -71.10 |
| 2025-09-01 | -71.51 |
| 2025-08-29 | -72.34 |
| 2025-08-28 | -72.34 |
| 2025-08-27 | -71.93 |
| 2025-08-26 | -71.51 |
| 2025-08-25 | -71.51 |
| 2025-08-22 | -71.51 |
| 2025-08-21 | -71.51 |
| 2025-08-20 | -70.69 |
| 2025-08-19 | -71.10 |
| 2025-08-18 | -71.10 |
| 2025-08-15 | -71.10 |
| 2025-08-14 | -69.86 |
| 2025-08-13 | -67.38 |
| 2025-08-12 | -64.08 |
| 2025-08-11 | -63.26 |
| 2025-08-08 | -62.02 |
| 2025-08-07 | -62.43 |
| 2025-08-06 | -62.43 |
| 2025-08-05 | -63.26 |
| 2025-08-04 | -62.02 |
| 2025-08-01 | -62.43 |
| 2025-07-31 | -62.84 |
| 2025-07-30 | -62.84 |
| 2025-07-29 | -62.84 |
| 2025-07-28 | -62.84 |
| 2025-07-25 | -62.02 |
| 2025-07-24 | -62.02 |
| 2025-07-23 | -63.26 |
| 2025-07-22 | -64.49 |
| 2025-07-21 | -64.08 |
| 2025-07-18 | -64.08 |
| 2025-07-17 | -63.26 |
| 2025-07-16 | -64.08 |
| 2025-07-15 | -65.32 |
| 2025-07-14 | -64.49 |
| 2025-07-11 | -63.67 |
| 2025-07-10 | -62.43 |
| 2025-07-09 | -64.91 |
| 2025-07-08 | -64.49 |
| 2025-07-07 | -65.32 |
| 2025-07-04 | -64.49 |
| 2025-07-03 | -64.49 |
| 2025-07-02 | -64.91 |
| 2025-06-30 | -65.32 |
| 2025-06-27 | -63.67 |
| 2025-06-26 | -64.91 |
| 2025-06-25 | -65.32 |
| 2025-06-24 | -65.73 |
| 2025-06-23 | -65.73 |
| 2025-06-20 | -65.32 |
| 2025-06-19 | -65.73 |
| 2025-06-18 | -64.91 |
| 2025-06-17 | -64.91 |
| 2025-06-16 | -63.26 |
| 2025-06-13 | -64.49 |
| 2025-06-12 | -64.91 |
| 2025-06-11 | -64.91 |
| 2025-06-10 | -65.73 |
| 2025-06-09 | -65.32 |
| 2025-06-06 | -66.15 |
| 2025-06-05 | -66.15 |
| 2025-06-04 | -65.32 |
| 2025-06-03 | -65.73 |
| 2025-06-02 | -66.97 |
| 2025-05-30 | -65.73 |
| 2025-05-29 | -66.15 |
| 2025-05-28 | -66.56 |
| 2025-05-27 | -65.73 |
| 2025-05-26 | -66.56 |
| 2025-05-23 | -66.15 |
| 2025-05-22 | -66.56 |
| 2025-05-21 | -66.15 |
| 2025-05-20 | -66.15 |
| 2025-05-19 | -66.97 |
| 2025-05-16 | -66.15 |
| 2025-05-15 | -66.15 |
| 2025-05-14 | -66.15 |
| 2025-05-13 | -65.73 |
| 2025-05-12 | -66.15 |
| 2025-05-09 | -66.56 |
| 2025-05-08 | -66.56 |
| 2025-05-07 | -65.73 |
| 2025-05-06 | -65.32 |
| 2025-05-02 | -65.32 |
| 2025-04-30 | -65.32 |
| 2025-04-29 | -65.32 |
| 2025-04-28 | -65.32 |
| 2025-04-25 | -66.15 |
| 2025-04-24 | -66.15 |
| 2025-04-23 | -64.91 |
| 2025-04-22 | -64.91 |
| 2025-04-17 | -64.91 |
| 2025-04-16 | -66.56 |
| 2025-04-15 | -66.56 |
| 2025-04-14 | -65.73 |
| 2025-04-11 | -66.56 |
| 2025-04-10 | -65.73 |
| 2025-04-09 | -66.15 |
| 2025-04-08 | -66.15 |
| 2025-04-07 | -66.15 |
| 2025-04-03 | -62.84 |
| 2025-04-02 | -62.84 |
| 2025-04-01 | -62.02 |
| 2025-03-31 | -62.02 |
| 2025-03-28 | -60.78 |
| 2025-03-27 | -62.02 |
| 2025-03-26 | -62.84 |
| 2025-03-25 | -60.37 |
| 2025-03-24 | -59.13 |
| 2025-03-21 | -54.17 |
| 2025-03-20 | -54.17 |
| 2025-03-19 | -53.35 |
| 2025-03-18 | -51.70 |
| 2025-03-17 | -52.93 |
| 2025-03-14 | -53.76 |
| 2025-03-13 | -53.76 |
| 2025-03-12 | -53.35 |
| 2025-03-11 | -53.76 |
| 2025-03-10 | -55.00 |
| 2025-03-07 | -52.93 |
| 2025-03-06 | -50.46 |
| 2025-03-05 | -53.35 |
| 2025-03-04 | -53.76 |
| 2025-03-03 | -54.59 |
| 2025-02-28 | -55.41 |
| 2025-02-27 | -53.76 |
| 2025-02-26 | -55.41 |
| 2025-02-25 | -57.06 |
| 2025-02-24 | -56.24 |
| 2025-02-21 | -57.06 |
| 2025-02-20 | -57.89 |
| 2025-02-19 | -57.48 |
| 2025-02-18 | -58.30 |
| 2025-02-17 | -57.48 |
| 2025-02-14 | -57.06 |
| 2025-02-13 | -55.00 |
| 2025-02-12 | -55.41 |
| 2025-02-11 | -57.48 |
| 2025-02-10 | -57.89 |
| 2025-02-07 | -58.30 |
| 2025-02-06 | -57.89 |
| 2025-02-05 | -57.89 |
| 2025-02-04 | -57.06 |
| 2025-02-03 | -58.30 |
| 2025-01-28 | -55.82 |
| 2025-01-27 | -54.17 |
| 2025-01-24 | -55.82 |
| 2025-01-23 | -55.82 |
| 2025-01-22 | -56.24 |
| 2025-01-21 | -54.59 |
| 2025-01-20 | -54.59 |
| 2025-01-17 | -54.59 |
| 2025-01-16 | -55.41 |
| 2025-01-15 | -54.59 |
| 2025-01-14 | -56.24 |
| 2025-01-13 | -56.24 |
| 2025-01-10 | -54.59 |
| 2025-01-09 | -54.59 |
| 2025-01-08 | -53.76 |
| 2025-01-07 | -53.76 |
| 2025-01-06 | -52.52 |
| 2025-01-03 | -52.52 |
| 2025-01-02 | -52.52 |
| 2024-12-31 | -52.93 |
| 2024-12-30 | -52.93 |
| 2024-12-27 | -52.52 |
| 2024-12-24 | -52.52 |
| 2024-12-23 | -52.52 |
| 2024-12-20 | -52.52 |
| 2024-12-19 | -53.35 |
| 2024-12-18 | -51.70 |
| 2024-12-17 | -50.87 |
| 2024-12-16 | -50.87 |
| 2024-12-13 | -50.87 |
| 2024-12-12 | -50.46 |
| 2024-12-11 | -50.04 |
| 2024-12-10 | -50.04 |
| 2024-12-09 | -49.22 |
| 2024-12-06 | -48.39 |
| 2024-12-05 | -50.87 |
| 2024-12-04 | -50.46 |
| 2024-12-03 | -50.46 |
| 2024-12-02 | -50.46 |
| 2024-11-29 | -50.46 |
| 2024-11-28 | -50.46 |
| 2024-11-27 | -49.63 |
| 2024-11-26 | -51.70 |
| 2024-11-25 | -51.70 |
| 2024-11-22 | -50.46 |
| 2024-11-21 | -49.22 |
| 2024-11-20 | -48.81 |
| 2024-11-19 | -50.46 |
| 2024-11-18 | -49.63 |
| 2024-11-15 | -51.28 |
| 2024-11-14 | -51.70 |
| 2024-11-13 | -50.46 |
| 2024-11-12 | -50.46 |
| 2024-11-11 | -49.63 |
| 2024-11-08 | -48.81 |
| 2024-11-07 | -46.33 |
| 2024-11-06 | -50.04 |
| 2024-11-05 | -47.98 |
| 2024-11-04 | -48.81 |
| 2024-11-01 | -49.22 |
| 2024-10-31 | -50.04 |
| 2024-10-30 | -50.04 |
| 2024-10-29 | -48.39 |
| 2024-10-28 | -48.39 |
| 2024-10-25 | -49.22 |
| 2024-10-24 | -50.46 |
| 2024-10-23 | -47.57 |
| 2024-10-22 | -47.57 |
| 2024-10-21 | -48.39 |
| 2024-10-18 | -47.15 |
| 2024-10-17 | -50.46 |
| 2024-10-16 | -47.15 |
| 2024-10-15 | -50.04 |
| 2024-10-14 | -47.57 |
| 2024-10-10 | -44.68 |
| 2024-10-09 | -50.04 |
| 2024-10-08 | -46.33 |
| 2024-10-07 | -35.18 |
| 2024-10-04 | -34.77 |
| 2024-10-03 | -36.01 |
| 2024-10-02 | -23.21 |
| 2024-09-30 | -45.50 |
| 2024-09-27 | -53.76 |
| 2024-09-26 | -56.24 |
| 2024-09-25 | -63.26 |
| 2024-09-24 | -63.67 |
| 2024-09-23 | -64.91 |
| 2024-09-20 | -64.49 |
| 2024-09-19 | -65.32 |
| 2024-09-17 | -66.97 |
| 2024-09-16 | -67.38 |
| 2024-09-13 | -67.38 |
| 2024-09-12 | -67.80 |
| 2024-09-11 | -67.80 |
| 2024-09-10 | -66.56 |
| 2024-09-09 | -65.32 |
| 2024-09-05 | -64.91 |
| 2024-09-04 | -64.49 |
| 2024-09-03 | -64.91 |
| 2024-09-02 | -63.67 |
| 2024-08-30 | -62.43 |
| 2024-08-29 | -62.43 |
| 2024-08-28 | -62.02 |
| 2024-08-27 | -60.37 |
| 2024-08-26 | -59.54 |
| 2024-08-23 | -61.19 |
| 2024-08-22 | -62.02 |
| 2024-08-21 | -61.60 |
| 2024-08-20 | -61.60 |
| 2024-08-19 | -61.19 |
| 2024-08-16 | -61.60 |
| 2024-08-15 | -61.19 |
| 2024-08-14 | -61.19 |
| 2024-08-13 | -60.78 |
| 2024-08-12 | -60.78 |
| 2024-08-09 | -57.89 |
| 2024-08-08 | -57.89 |
| 2024-08-07 | -57.48 |
| 2024-08-06 | -57.89 |
| 2024-08-05 | -58.71 |
| 2024-08-02 | -58.30 |
| 2024-08-01 | -57.06 |
| 2024-07-31 | -56.65 |
| 2024-07-30 | -57.89 |
| 2024-07-29 | -56.24 |
| 2024-07-26 | -55.41 |
| 2024-07-25 | -56.24 |
| 2024-07-24 | -55.00 |
| 2024-07-23 | -55.41 |
| 2024-07-22 | -54.17 |
| 2024-07-19 | -54.59 |
| 2024-07-18 | -54.59 |
| 2024-07-17 | -52.11 |
| 2024-07-16 | -53.76 |
| 2024-07-15 | -53.35 |
| 2024-07-12 | -53.76 |
| 2024-07-11 | -55.00 |
| 2024-07-10 | -55.00 |
| 2024-07-09 | -53.76 |
| 2024-07-08 | -55.00 |
| 2024-07-05 | -54.17 |
| 2024-07-04 | -55.41 |
| 2024-07-03 | -55.41 |
| 2024-07-02 | -55.41 |
| 2024-06-28 | -56.24 |
| 2024-06-27 | -55.00 |
| 2024-06-26 | -56.24 |
| 2024-06-25 | -55.00 |
| 2024-06-24 | -55.41 |
| 2024-06-21 | -55.41 |
| 2024-06-20 | -52.52 |
| 2024-06-19 | -51.28 |
| 2024-06-18 | -52.52 |
| 2024-06-17 | -53.35 |
| 2024-06-14 | -50.46 |
| 2024-06-13 | -52.52 |
| 2024-06-12 | -52.11 |
| 2024-06-11 | -50.46 |
| 2024-06-07 | -52.11 |
| 2024-06-06 | -47.98 |
| 2024-06-05 | -42.20 |
| 2024-06-04 | -50.46 |
| 2024-06-03 | -50.46 |
| 2024-05-31 | -52.11 |
| 2024-05-30 | -52.11 |
| 2024-05-29 | -48.81 |
| 2024-05-28 | -47.57 |
| 2024-05-27 | -47.15 |
| 2024-05-24 | -45.50 |
| 2024-05-23 | -44.26 |
| 2024-05-22 | -43.02 |
| 2024-05-21 | -41.79 |
| 2024-05-20 | -38.90 |
| 2024-05-17 | -36.83 |
| 2024-05-16 | -44.68 |
| 2024-05-14 | -47.98 |
| 2024-05-13 | -47.98 |
| 2024-05-10 | -48.81 |
| 2024-05-09 | -50.87 |
| 2024-05-08 | -52.11 |
| 2024-05-07 | -50.46 |
| 2024-05-06 | -50.04 |
| 2024-05-03 | -48.39 |
| 2024-05-02 | -47.57 |
| 2024-04-30 | -50.46 |
| 2024-04-29 | -50.04 |
| 2024-04-26 | -54.59 |
| 2024-04-25 | -55.82 |
| 2024-04-24 | -56.65 |
| 2024-04-23 | -57.89 |
| 2024-04-22 | -56.24 |
| 2024-04-19 | -57.48 |
| 2024-04-18 | -57.06 |
| 2024-04-17 | -57.48 |
| 2024-04-16 | -53.35 |
| 2024-04-15 | -53.35 |
| 2024-04-12 | -52.11 |
| 2024-04-11 | -52.11 |
| 2024-04-10 | -50.87 |
| 2024-04-09 | -50.87 |
| 2024-04-08 | -50.46 |
| 2024-04-05 | -50.04 |
| 2024-04-03 | -48.81 |
| 2024-04-02 | -48.39 |
| 2024-03-28 | -49.63 |
| 2024-03-27 | -49.63 |
| 2024-03-26 | -49.22 |
| 2024-03-25 | -47.57 |
| 2024-03-22 | -48.39 |
| 2024-03-21 | -47.98 |
| 2024-03-20 | -45.09 |
| 2024-03-19 | -45.92 |
| 2024-03-18 | -44.68 |
| 2024-03-15 | -44.26 |
| 2024-03-14 | -44.68 |
| 2024-03-13 | -43.85 |
| 2024-03-12 | -43.02 |
| 2024-03-11 | -42.61 |
| 2024-03-08 | -43.02 |
| 2024-03-07 | -43.85 |
| 2024-03-06 | -43.02 |
| 2024-03-05 | -43.02 |
| 2024-03-04 | -42.61 |
| 2024-03-01 | -40.13 |
| 2024-02-29 | -38.48 |
| 2024-02-28 | -39.72 |
| 2024-02-27 | -40.96 |
| 2024-02-26 | -40.55 |
| 2024-02-23 | -38.07 |
| 2024-02-22 | -37.66 |
| 2024-02-21 | -40.96 |
| 2024-02-20 | -40.55 |
| 2024-02-19 | -40.13 |
| 2024-02-16 | -39.31 |
| 2024-02-15 | -42.20 |
| 2024-02-14 | -43.44 |
| 2024-02-09 | -44.26 |
| 2024-02-08 | -44.26 |
| 2024-02-07 | -44.26 |
| 2024-02-06 | -43.85 |
| 2024-02-05 | -45.09 |
| 2024-02-02 | -43.85 |
| 2024-02-01 | -45.09 |
| 2024-01-31 | -45.50 |
| 2024-01-30 | -45.50 |
| 2024-01-29 | -45.09 |
| 2024-01-26 | -44.26 |
| 2024-01-25 | -44.26 |
| 2024-01-24 | -47.57 |
| 2024-01-23 | -48.39 |
| 2024-01-22 | -46.74 |
| 2024-01-19 | -44.26 |
| 2024-01-18 | -42.61 |
| 2024-01-17 | -43.02 |
| 2024-01-16 | -40.13 |
| 2024-01-15 | -40.13 |
| 2024-01-12 | -40.13 |
| 2024-01-11 | -40.55 |
| 2024-01-10 | -41.37 |
| 2024-01-09 | -40.55 |
| 2024-01-08 | -39.72 |
| 2024-01-05 | -38.48 |
| 2024-01-04 | -37.24 |
| 2024-01-03 | -37.24 |
| 2024-01-02 | -36.42 |
| 2023-12-29 | -40.13 |
| 2023-12-28 | -39.31 |
| 2023-12-27 | -41.79 |
| 2023-12-22 | -42.20 |
| 2023-12-21 | -40.13 |
| 2023-12-20 | -40.13 |
| 2023-12-19 | -41.37 |
| 2023-12-18 | -41.37 |
| 2023-12-15 | -39.31 |
| 2023-12-14 | -43.02 |
| 2023-12-13 | -40.96 |
| 2023-12-12 | -39.72 |
| 2023-12-11 | -40.13 |
| 2023-12-08 | -38.48 |
| 2023-12-07 | -36.01 |
| 2023-12-06 | -36.83 |
| 2023-12-05 | -36.01 |
| 2023-12-04 | -32.29 |
| 2023-12-01 | -30.64 |
| 2023-11-30 | -31.88 |
| 2023-11-29 | -31.88 |
| 2023-11-28 | -29.81 |
| 2023-11-27 | -28.16 |
| 2023-11-24 | -24.45 |
| 2023-11-23 | -21.56 |
| 2023-11-22 | -31.88 |
| 2023-11-21 | -31.05 |
| 2023-11-20 | -34.77 |
| 2023-11-17 | -38.07 |
| 2023-11-16 | -37.66 |
| 2023-11-15 | -35.59 |
| 2023-11-14 | -38.90 |
| 2023-11-13 | -39.31 |
| 2023-11-10 | -36.83 |
| 2023-11-09 | -36.01 |
| 2023-11-08 | -34.35 |
| 2023-11-07 | -36.01 |
| 2023-11-06 | -35.18 |
| 2023-11-03 | -37.66 |
| 2023-11-02 | -38.07 |
| 2023-11-01 | -37.66 |
| 2023-10-31 | -37.24 |
| 2023-10-30 | -38.07 |
| 2023-10-27 | -37.66 |
| 2023-10-26 | -38.90 |
| 2023-10-25 | -35.18 |
| 2023-10-24 | -34.77 |
| 2023-10-20 | -33.12 |
| 2023-10-19 | -32.29 |
| 2023-10-18 | -31.88 |
| 2023-10-17 | -31.05 |
| 2023-10-16 | -30.23 |
| 2023-10-13 | -29.81 |
| 2023-10-12 | -28.99 |
| 2023-10-11 | -29.81 |
| 2023-10-10 | -31.88 |
| 2023-10-09 | -29.81 |
| 2023-10-06 | -27.75 |
| 2023-10-05 | -27.34 |
| 2023-10-04 | -27.34 |
| 2023-10-03 | -27.75 |
| 2023-09-29 | -26.92 |
| 2023-09-28 | -26.51 |
| 2023-09-27 | -26.10 |
| 2023-09-26 | -27.34 |
| 2023-09-25 | -24.03 |
| 2023-09-22 | -23.21 |
| 2023-09-21 | -25.68 |
| 2023-09-20 | -27.34 |
| 2023-09-19 | -27.34 |
| 2023-09-18 | -26.92 |
| 2023-09-15 | -22.79 |
| 2023-09-14 | -17.84 |
| 2023-09-13 | -14.54 |
| 2023-09-12 | -17.01 |
| 2023-09-11 | -18.25 |
| 2023-09-07 | -12.89 |
| 2023-09-06 | -9.58 |
| 2023-09-05 | -18.25 |
| 2023-09-04 | -17.43 |
| 2023-08-31 | -20.73 |
| 2023-08-30 | -20.32 |
| 2023-08-29 | -17.43 |
| 2023-08-28 | -19.08 |
| 2023-08-25 | -19.08 |
| 2023-08-24 | -19.08 |
| 2023-08-23 | -20.32 |
| 2023-08-22 | -19.08 |
| 2023-08-21 | -17.43 |
| 2023-08-18 | -10.41 |
| 2023-08-17 | -10.41 |
| 2023-08-16 | -9.17 |
| 2023-08-15 | -5.04 |
| 2023-08-14 | 4.45 |
| 2023-08-11 | 15.60 |
| 2023-08-10 | 13.95 |
| 2023-08-09 | 15.60 |
| 2023-08-08 | 15.60 |
| 2023-08-07 | 18.08 |
| 2023-08-04 | 20.56 |
| 2023-08-03 | 23.86 |
| 2023-08-02 | 21.38 |
| 2023-08-01 | 20.97 |
| 2023-07-31 | 20.97 |
| 2023-07-28 | 22.21 |
| 2023-07-27 | 20.56 |
| 2023-07-26 | 19.32 |
| 2023-07-25 | 19.32 |
| 2023-07-24 | 11.47 |
| 2023-07-21 | 13.95 |
| 2023-07-20 | 15.19 |
| 2023-07-19 | 16.01 |
| 2023-07-18 | 16.84 |
| 2023-07-14 | 16.01 |
| 2023-07-13 | 17.25 |
| 2023-07-12 | 15.60 |
| 2023-07-11 | 15.60 |
| 2023-07-10 | 17.67 |
| 2023-07-07 | 13.12 |
| 2023-07-06 | 16.43 |
| 2023-07-05 | 17.25 |
| 2023-07-04 | 19.73 |
| 2023-07-03 | 15.60 |
| 2023-06-30 | 14.78 |
| 2023-06-29 | 15.19 |
| 2023-06-28 | 15.60 |
| 2023-06-27 | 18.49 |
| 2023-06-26 | 13.95 |
| 2023-06-23 | 14.78 |
| 2023-06-21 | 19.32 |
| 2023-06-20 | 19.73 |
| 2023-06-19 | 23.86 |
| 2023-06-16 | 23.86 |
| 2023-06-15 | 21.79 |
| 2023-06-14 | 21.38 |
| 2023-06-13 | 22.62 |
| 2023-06-12 | 19.73 |
| 2023-06-09 | 21.38 |
| 2023-06-08 | 23.45 |
| 2023-06-07 | 19.32 |
| 2023-06-06 | 20.56 |
| 2023-06-05 | 18.90 |
| 2023-06-02 | 17.25 |
| 2023-06-01 | 13.54 |
| 2023-05-31 | 14.78 |
| 2023-05-30 | 15.60 |
| 2023-05-29 | 19.32 |
| 2023-05-25 | 20.56 |
| 2023-05-24 | 21.38 |
| 2023-05-23 | 24.27 |
| 2023-05-22 | 24.68 |
| 2023-05-19 | 24.27 |
| 2023-05-18 | 26.75 |
| 2023-05-17 | 29.64 |
| 2023-05-16 | 29.64 |
| 2023-05-15 | 30.05 |
| 2023-05-12 | 35.01 |
| 2023-05-11 | 39.13 |
| 2023-05-10 | 40.79 |
| 2023-05-09 | 44.09 |
| 2023-05-08 | 42.44 |
| 2023-05-05 | 33.77 |
| 2023-05-04 | 30.46 |
| 2023-05-03 | 28.40 |
| 2023-05-02 | 31.29 |
| 2023-04-28 | 28.81 |
| 2023-04-27 | 28.81 |
| 2023-04-26 | 32.12 |
| 2023-04-25 | 27.57 |
| 2023-04-24 | 27.99 |
| 2023-04-21 | 29.23 |
| 2023-04-20 | 32.12 |
| 2023-04-19 | 34.18 |
| 2023-04-18 | 37.90 |
| 2023-04-17 | 37.07 |
| 2023-04-14 | 34.59 |
| 2023-04-13 | 33.35 |
| 2023-04-12 | 32.94 |
| 2023-04-11 | 35.01 |
| 2023-04-06 | 28.81 |
| 2023-04-04 | 26.75 |
| 2023-04-03 | 30.46 |
| 2023-03-31 | 27.57 |
| 2023-03-30 | 30.88 |
| 2023-03-29 | 28.81 |
| 2023-03-28 | 25.51 |
| 2023-03-27 | 29.64 |
| 2023-03-24 | 31.70 |
| 2023-03-23 | 36.24 |
| 2023-03-22 | 37.07 |
| 2023-03-21 | 42.85 |
| 2023-03-20 | 46.15 |
| 2023-03-17 | 48.63 |
| 2023-03-16 | 51.11 |
| 2023-03-15 | 48.63 |
| 2023-03-14 | 43.68 |
| 2023-03-13 | 52.76 |
| 2023-03-10 | 60.19 |
| 2023-03-09 | 63.08 |
| 2023-03-08 | 65.97 |
| 2023-03-07 | 68.86 |
| 2023-03-06 | 64.32 |
| 2023-03-03 | 69.27 |
| 2023-03-02 | 60.19 |
| 2023-03-01 | 67.21 |
| 2023-02-28 | 60.19 |
| 2023-02-27 | 64.73 |
| 2023-02-24 | 68.45 |
| 2023-02-23 | 66.80 |
| 2023-02-22 | 67.21 |
| 2023-02-21 | 68.03 |
| 2023-02-20 | 68.45 |
| 2023-02-17 | 67.21 |
| 2023-02-16 | 71.34 |
| 2023-02-15 | 73.40 |
| 2023-02-14 | 69.27 |
| 2023-02-13 | 70.51 |
| 2023-02-10 | 75.47 |
| 2023-02-09 | 78.77 |
| 2023-02-08 | 77.53 |
| 2023-02-07 | 81.25 |
| 2023-02-06 | 75.88 |
| 2023-02-03 | 82.49 |
| 2023-02-02 | 87.03 |
| 2023-02-01 | 72.99 |
| 2023-01-31 | 61.02 |
| 2023-01-30 | 63.08 |
| 2023-01-27 | 68.03 |
| 2023-01-26 | 63.49 |
| 2023-01-20 | 54.00 |
| 2023-01-19 | 50.28 |
| 2023-01-18 | 56.89 |
| 2023-01-17 | 63.08 |
| 2023-01-16 | 63.91 |
| 2023-01-13 | 64.32 |
| 2023-01-12 | 61.02 |
| 2023-01-11 | 65.97 |
| 2023-01-10 | 63.08 |
| 2023-01-09 | 67.21 |
| 2023-01-06 | 67.62 |
| 2023-01-05 | 67.62 |
| 2023-01-04 | 70.51 |
| 2023-01-03 | 63.49 |
| 2022-12-30 | 64.32 |
| 2022-12-29 | 64.32 |
| 2022-12-28 | 66.38 |
| 2022-12-23 | 69.27 |
| 2022-12-22 | 67.62 |
| 2022-12-21 | 70.10 |
| 2022-12-20 | 69.27 |
| 2022-12-19 | 74.64 |
| 2022-12-16 | 79.60 |
| 2022-12-15 | 69.27 |
| 2022-12-14 | 68.45 |
| 2022-12-13 | 68.45 |
| 2022-12-12 | 71.75 |
| 2022-12-09 | 66.38 |
| 2022-12-08 | 53.17 |
| 2022-12-07 | 43.68 |
| 2022-12-06 | 44.50 |
| 2022-12-05 | 31.70 |
| 2022-12-02 | 33.77 |
| 2022-12-01 | 34.59 |
| 2022-11-30 | 33.35 |
| 2022-11-29 | 39.96 |
| 2022-11-28 | 30.05 |
| 2022-11-25 | 39.55 |
| 2022-11-24 | 37.90 |
| 2022-11-23 | 30.46 |
| 2022-11-22 | 37.90 |
| 2022-11-21 | 42.44 |
| 2022-11-18 | 49.04 |
| 2022-11-17 | 47.39 |
| 2022-11-16 | 40.37 |
| 2022-11-15 | 60.60 |
| 2022-11-14 | 26.75 |
| 2022-11-11 | 9.41 |
| 2022-11-10 | -8.34 |
| 2022-11-09 | -3.80 |
| 2022-11-08 | -2.56 |
| 2022-11-07 | -2.56 |
| 2022-11-04 | -5.04 |
| 2022-11-03 | -7.52 |
| 2022-11-02 | -3.80 |
| 2022-11-01 | -5.87 |
| 2022-10-31 | -7.52 |
| 2022-10-28 | -4.63 |
| 2022-10-27 | 5.28 |
| 2022-10-26 | 2.39 |
| 2022-10-25 | 2.39 |
| 2022-10-24 | 4.04 |
| 2022-10-21 | 10.23 |
| 2022-10-20 | 13.12 |
| 2022-10-19 | 13.54 |
| 2022-10-18 | 15.60 |
| 2022-10-17 | 17.25 |
| 2022-10-14 | 19.73 |
| 2022-10-13 | 16.84 |
| 2022-10-12 | 22.62 |
| 2022-10-11 | 25.92 |
| 2022-10-10 | 23.86 |
| 2022-10-07 | 25.10 |
| 2022-10-06 | 25.51 |
| 2022-10-05 | 19.73 |
| 2022-10-03 | 18.08 |
| 2022-09-30 | 18.90 |
| 2022-09-29 | 19.32 |
| 2022-09-28 | 12.30 |
| 2022-09-27 | 22.21 |
| 2022-09-26 | 23.03 |
| 2022-09-23 | 29.64 |
| 2022-09-22 | 32.53 |
| 2022-09-21 | 34.59 |
| 2022-09-20 | 42.44 |
| 2022-09-19 | 47.39 |
| 2022-09-16 | 55.65 |
| 2022-09-15 | 65.14 |
| 2022-09-14 | 65.14 |
| 2022-09-13 | 67.21 |
| 2022-09-09 | 67.21 |
| 2022-09-08 | 68.45 |
| 2022-09-07 | 69.27 |
| 2022-09-06 | 68.45 |
| 2022-09-05 | 71.75 |
| 2022-09-02 | 72.58 |
| 2022-09-01 | 74.23 |
| 2022-08-31 | 69.69 |
| 2022-08-30 | 68.86 |
| 2022-08-29 | 73.40 |
| 2022-08-26 | 78.36 |
| 2022-08-25 | 80.01 |
| 2022-08-24 | 84.96 |
| 2022-08-23 | 86.20 |
| 2022-08-22 | 88.27 |
| 2022-08-19 | 89.09 |
| 2022-08-18 | 88.27 |
| 2022-08-17 | 92.39 |
| 2022-08-16 | 87.85 |
| 2022-08-15 | 87.44 |
| 2022-08-12 | 88.68 |
| 2022-08-11 | 87.85 |
| 2022-08-10 | 86.61 |
| 2022-08-09 | 87.44 |
| 2022-08-08 | 89.09 |
| 2022-08-05 | 87.44 |
| 2022-08-04 | 84.14 |
| 2022-08-03 | 83.72 |
| 2022-08-02 | 83.72 |
| 2022-08-01 | 87.03 |
| 2022-07-29 | 88.68 |
| 2022-07-28 | 91.16 |
| 2022-07-27 | 85.79 |
| 2022-07-26 | 89.92 |
| 2022-07-25 | 81.66 |
| 2022-07-22 | 84.96 |
| 2022-07-21 | 86.61 |
| 2022-07-20 | 96.94 |
| 2022-07-19 | 87.44 |
| 2022-07-18 | 86.20 |
| 2022-07-15 | 87.85 |
| 2022-07-14 | 94.05 |
| 2022-07-13 | 99.00 |
| 2022-07-12 | 102.30 |
| 2022-07-11 | 108.50 |
| 2022-07-08 | 110.56 |
| 2022-07-07 | 112.21 |
| 2022-07-06 | 115.93 |
| 2022-07-05 | 122.12 |
| 2022-07-04 | 126.25 |
| 2022-06-30 | 131.20 |
| 2022-06-29 | 131.20 |
| 2022-06-28 | 130.79 |
| 2022-06-27 | 130.79 |
| 2022-06-24 | 129.55 |
| 2022-06-23 | 132.44 |
| 2022-06-22 | 141.11 |
| 2022-06-21 | 142.76 |
| 2022-06-20 | 138.22 |
| 2022-06-17 | 135.74 |
| 2022-06-16 | 146.89 |
| 2022-06-15 | 148.13 |
| 2022-06-14 | 149.78 |
| 2022-06-13 | 150.61 |
| 2022-06-10 | 154.32 |
| 2022-06-09 | 152.67 |
| 2022-06-08 | 154.74 |
| 2022-06-07 | 155.15 |
| 2022-06-06 | 153.91 |
| 2022-06-02 | 155.15 |
| 2022-06-01 | 155.15 |
| 2022-05-31 | 149.78 |
| 2022-05-30 | 152.67 |
| 2022-05-27 | 150.19 |
| 2022-05-26 | 150.19 |
| 2022-05-25 | 150.19 |
| 2022-05-24 | 155.56 |
| 2022-05-23 | 151.02 |
| 2022-05-20 | 151.02 |
| 2022-05-19 | 144.23 |
| 2022-05-18 | 147.42 |
| 2022-05-17 | 147.82 |
| 2022-05-16 | 146.22 |
| 2022-05-13 | 149.02 |
| 2022-05-12 | 145.02 |
| 2022-05-11 | 147.42 |
| 2022-05-10 | 147.82 |
| 2022-05-06 | 153.82 |
| 2022-05-05 | 155.02 |
| 2022-05-04 | 159.81 |
| 2022-05-03 | 159.01 |
| 2022-04-29 | 157.02 |
| 2022-04-28 | 155.42 |
| 2022-04-27 | 149.02 |
| 2022-04-26 | 151.82 |
| 2022-04-25 | 157.42 |
| 2022-04-22 | 167.01 |
| 2022-04-21 | 167.41 |
| 2022-04-20 | 168.21 |
| 2022-04-19 | 173.40 |
| 2022-04-14 | 173.00 |
| 2022-04-13 | 171.81 |
| 2022-04-12 | 175.00 |
| 2022-04-11 | 171.81 |
| 2022-04-08 | 178.20 |
| 2022-04-07 | 173.40 |
| 2022-04-06 | 175.00 |
| 2022-04-04 | 177.00 |
| 2022-04-01 | 169.41 |
| 2022-03-31 | 169.81 |
| 2022-03-30 | 171.81 |
| 2022-03-29 | 167.81 |
| 2022-03-28 | 168.61 |
| 2022-03-25 | 173.40 |
| 2022-03-24 | 181.80 |
| 2022-03-23 | 185.00 |
| 2022-03-22 | 216.57 |
| 2022-03-21 | 209.78 |
| 2022-03-18 | 211.78 |
| 2022-03-17 | 199.39 |
| 2022-03-16 | 177.40 |
| 2022-03-15 | 169.01 |
| 2022-03-14 | 183.40 |
| 2022-03-11 | 194.99 |
| 2022-03-10 | 197.39 |
| 2022-03-09 | 194.99 |
| 2022-03-08 | 194.19 |
| 2022-03-07 | 197.79 |
| 2022-03-04 | 200.98 |
| 2022-03-03 | 203.38 |
| 2022-03-02 | 196.59 |
| 2022-03-01 | 201.38 |
| 2022-02-28 | 196.19 |
| 2022-02-25 | 213.38 |
| 2022-02-24 | 209.78 |
| 2022-02-23 | 219.77 |
| 2022-02-22 | 221.77 |
| 2022-02-21 | 224.57 |
| 2022-02-18 | 225.37 |
| 2022-02-17 | 226.17 |
| 2022-02-16 | 226.17 |
| 2022-02-15 | 222.17 |
| 2022-02-14 | 223.37 |
| 2022-02-11 | 226.57 |
| 2022-02-10 | 219.37 |
| 2022-02-09 | 219.37 |
| 2022-02-08 | 212.18 |
| 2022-02-07 | 202.98 |
| 2022-02-04 | 198.99 |
| 2022-01-31 | 194.99 |
| 2022-01-28 | 192.59 |
| 2022-01-27 | 192.59 |
| 2022-01-26 | 201.38 |
| 2022-01-25 | 199.79 |
| 2022-01-24 | 205.38 |
| 2022-01-21 | 204.98 |
| 2022-01-20 | 198.99 |
| 2022-01-19 | 189.39 |
| 2022-01-18 | 187.79 |
| 2022-01-17 | 187.79 |
| 2022-01-14 | 193.39 |
| 2022-01-13 | 189.39 |
| 2022-01-12 | 194.19 |
| 2022-01-11 | 191.39 |
| 2022-01-10 | 190.59 |
| 2022-01-07 | 192.19 |
| 2022-01-06 | 188.59 |
| 2022-01-05 | 188.99 |
| 2022-01-04 | 189.79 |
| 2022-01-03 | 187.79 |
| 2021-12-31 | 185.40 |
| 2021-12-30 | 183.80 |
| 2021-12-29 | 185.00 |
| 2021-12-28 | 187.39 |
| 2021-12-24 | 188.99 |
| 2021-12-23 | 179.40 |
| 2021-12-22 | 174.20 |
| 2021-12-21 | 172.60 |
| 2021-12-20 | 170.61 |
| 2021-12-17 | 171.41 |
| 2021-12-16 | 183.00 |
| 2021-12-15 | 181.80 |
| 2021-12-14 | 181.40 |
| 2021-12-13 | 188.99 |
| 2021-12-10 | 193.39 |
| 2021-12-09 | 191.79 |
| 2021-12-08 | 190.99 |
| 2021-12-07 | 194.59 |
| 2021-12-06 | 186.20 |
| 2021-12-03 | 186.99 |
| 2021-12-02 | 189.39 |
| 2021-12-01 | 192.59 |
| 2021-11-30 | 191.39 |
| 2021-11-29 | 198.59 |
| 2021-11-26 | 204.18 |
| 2021-11-25 | 206.18 |
| 2021-11-24 | 205.38 |
| 2021-11-23 | 205.38 |
| 2021-11-22 | 204.98 |
| 2021-11-19 | 206.18 |
| 2021-11-18 | 209.78 |
| 2021-11-17 | 214.57 |
| 2021-11-16 | 220.17 |
| 2021-11-15 | 216.17 |
| 2021-11-12 | 218.97 |
| 2021-11-11 | 217.77 |
| 2021-11-10 | 216.57 |
| 2021-11-09 | 210.98 |
| 2021-11-08 | 206.18 |
| 2021-11-05 | 207.78 |
| 2021-11-04 | 211.78 |
| 2021-11-03 | 209.78 |
| 2021-11-02 | 210.98 |
| 2021-11-01 | 211.78 |
| 2021-10-29 | 214.57 |
| 2021-10-28 | 212.18 |
| 2021-10-27 | 220.17 |
| 2021-10-26 | 221.77 |
| 2021-10-25 | 222.17 |
| 2021-10-22 | 225.37 |
| 2021-10-21 | 220.57 |
| 2021-10-20 | 214.97 |
| 2021-10-19 | 215.37 |
| 2021-10-18 | 218.17 |
| 2021-10-15 | 219.37 |
| 2021-10-12 | 218.97 |
| 2021-10-11 | 217.77 |
| 2021-10-08 | 220.17 |
| 2021-10-07 | 218.57 |
| 2021-10-06 | 215.77 |
| 2021-10-05 | 210.58 |
| 2021-10-04 | 213.38 |
| 2021-09-30 | 214.57 |
| 2021-09-29 | 207.38 |
| 2021-09-28 | 205.78 |
| 2021-09-27 | 206.98 |
| 2021-09-24 | 217.77 |
| 2021-09-23 | 219.37 |
| 2021-09-21 | 209.38 |
| 2021-09-20 | 195.79 |
| 2021-09-17 | 212.98 |
| 2021-09-16 | 220.17 |
| 2021-09-15 | 234.56 |
| 2021-09-14 | 241.36 |
| 2021-09-13 | 244.55 |
| 2021-09-10 | 252.55 |
| 2021-09-09 | 253.35 |
| 2021-09-08 | 252.15 |
| 2021-09-07 | 254.95 |
| 2021-09-06 | 254.95 |
| 2021-09-03 | 254.95 |
| 2021-09-02 | 252.55 |
| 2021-09-01 | 250.55 |
| 2021-08-31 | 247.35 |
| 2021-08-30 | 249.71 |
| 2021-08-27 | 251.28 |
| 2021-08-26 | 250.89 |
| 2021-08-25 | 250.89 |
| 2021-08-24 | 247.74 |
| 2021-08-23 | 245.78 |
| 2021-08-20 | 245.39 |
| 2021-08-19 | 250.89 |
| 2021-08-18 | 274.07 |
| 2021-08-17 | 270.53 |
| 2021-08-16 | 268.57 |
| 2021-08-13 | 270.14 |
| 2021-08-12 | 269.36 |
| 2021-08-11 | 271.32 |
| 2021-08-10 | 263.85 |
| 2021-08-09 | 262.28 |
| 2021-08-06 | 260.71 |
| 2021-08-05 | 261.50 |
| 2021-08-04 | 265.03 |
| 2021-08-03 | 261.50 |
| 2021-08-02 | 262.28 |
| 2021-07-30 | 255.60 |
| 2021-07-29 | 257.57 |
| 2021-07-28 | 257.57 |
| 2021-07-27 | 257.17 |
| 2021-07-26 | 266.60 |
| 2021-07-23 | 276.04 |
| 2021-07-22 | 276.43 |
| 2021-07-21 | 273.28 |
| 2021-07-20 | 268.96 |
| 2021-07-19 | 270.53 |
| 2021-07-16 | 272.50 |
| 2021-07-15 | 275.64 |
| 2021-07-14 | 277.21 |
| 2021-07-13 | 277.21 |
| 2021-07-12 | 267.00 |
| 2021-07-09 | 267.39 |
| 2021-07-08 | 269.75 |
| 2021-07-07 | 273.68 |
| 2021-07-06 | 274.46 |
| 2021-07-05 | 277.61 |
| 2021-07-02 | 278.00 |
| 2021-06-30 | 279.57 |
| 2021-06-29 | 283.50 |
| 2021-06-28 | 282.32 |
| 2021-06-25 | 284.29 |
| 2021-06-24 | 283.50 |
| 2021-06-23 | 283.50 |
| 2021-06-22 | 281.93 |
| 2021-06-21 | 281.93 |
| 2021-06-18 | 287.04 |
| 2021-06-17 | 290.57 |
| 2021-06-16 | 292.54 |
| 2021-06-15 | 292.93 |
| 2021-06-11 | 294.50 |
| 2021-06-10 | 294.50 |
| 2021-06-09 | 296.86 |
| 2021-06-08 | 296.07 |
| 2021-06-07 | 292.93 |
| 2021-06-04 | 295.29 |
| 2021-06-03 | 297.65 |
| 2021-06-02 | 300.00 |
| 2021-06-01 | 298.43 |
| 2021-05-31 | 304.72 |
| 2021-05-28 | 303.15 |
| 2021-05-27 | 302.75 |
| 2021-05-26 | 301.26 |
| 2021-05-25 | 301.26 |
| 2021-05-24 | 302.01 |
| 2021-05-21 | 302.01 |
| 2021-05-20 | 302.75 |
| 2021-05-18 | 307.98 |
| 2021-05-17 | 297.53 |
| 2021-05-14 | 291.57 |
| 2021-05-13 | 291.57 |
| 2021-05-12 | 299.77 |
| 2021-05-11 | 301.26 |
| 2021-05-10 | 301.26 |
| 2021-05-07 | 299.03 |
| 2021-05-06 | 303.50 |
| 2021-05-05 | 313.20 |
| 2021-05-04 | 314.69 |
| 2021-05-03 | 297.53 |
| 2021-04-30 | 285.60 |
| 2021-04-29 | 287.09 |
| 2021-04-28 | 289.33 |
| 2021-04-27 | 291.57 |
| 2021-04-26 | 288.58 |
| 2021-04-23 | 292.31 |
| 2021-04-22 | 292.31 |
| 2021-04-21 | 290.08 |
| 2021-04-20 | 289.33 |
| 2021-04-19 | 290.82 |
| 2021-04-16 | 284.85 |
| 2021-04-15 | 285.60 |
| 2021-04-14 | 286.35 |
| 2021-04-13 | 283.36 |
| 2021-04-12 | 279.63 |
| 2021-04-09 | 278.14 |
| 2021-04-08 | 278.14 |
| 2021-04-07 | 278.14 |
| 2021-04-01 | 281.87 |
| 2021-03-31 | 279.63 |
| 2021-03-30 | 283.36 |
| 2021-03-29 | 279.63 |
| 2021-03-26 | 277.40 |
| 2021-03-25 | 278.14 |
| 2021-03-24 | 275.90 |
| 2021-03-23 | 302.75 |
| 2021-03-22 | 304.99 |
| 2021-03-19 | 297.53 |
| 2021-03-18 | 307.98 |
| 2021-03-17 | 310.21 |
| 2021-03-16 | 304.99 |
| 2021-03-15 | 299.77 |
| 2021-03-12 | 298.28 |
| 2021-03-11 | 290.82 |
| 2021-03-10 | 287.84 |
| 2021-03-09 | 290.08 |
| 2021-03-08 | 291.57 |
| 2021-03-05 | 288.58 |
| 2021-03-04 | 296.04 |
| 2021-03-03 | 296.79 |
| 2021-03-02 | 296.79 |
| 2021-03-01 | 299.03 |
| 2021-02-26 | 293.06 |
| 2021-02-25 | 304.99 |
| 2021-02-24 | 284.85 |
| 2021-02-23 | 293.80 |
| 2021-02-22 | 284.11 |
| 2021-02-19 | 278.89 |
| 2021-02-18 | 274.41 |
| 2021-02-17 | 277.40 |
| 2021-02-16 | 280.38 |
| 2021-02-11 | 271.43 |
| 2021-02-10 | 270.31 |
| 2021-02-09 | 268.45 |
| 2021-02-08 | 268.07 |
| 2021-02-05 | 267.33 |
| 2021-02-04 | 265.46 |
| 2021-02-03 | 266.21 |
| 2021-02-02 | 266.58 |
| 2021-02-01 | 262.48 |
| 2021-01-29 | 259.87 |
| 2021-01-28 | 263.60 |
| 2021-01-27 | 268.45 |
| 2021-01-26 | 266.21 |
| 2021-01-25 | 270.31 |
| 2021-01-22 | 274.41 |
| 2021-01-21 | 282.62 |
| 2021-01-20 | 284.11 |
| 2021-01-19 | 284.11 |
| 2021-01-18 | 268.45 |
| 2021-01-15 | 268.82 |
| 2021-01-14 | 271.80 |
| 2021-01-13 | 267.33 |
| 2021-01-12 | 266.58 |
| 2021-01-11 | 268.07 |
| 2021-01-08 | 265.84 |
| 2021-01-07 | 269.94 |
| 2021-01-06 | 269.19 |
| 2021-01-05 | 267.33 |
| 2021-01-04 | 272.92 |
| 2020-12-31 | 269.19 |
| 2020-12-30 | 267.33 |
| 2020-12-29 | 263.60 |
| 2020-12-28 | 265.46 |
| 2020-12-24 | 268.07 |
| 2020-12-23 | 267.33 |
| 2020-12-22 | 267.33 |
| 2020-12-21 | 272.92 |
| 2020-12-18 | 274.41 |
| 2020-12-17 | 273.67 |
| 2020-12-16 | 274.41 |
| 2020-12-15 | 273.67 |
| 2020-12-14 | 272.92 |
| 2020-12-11 | 275.16 |
| 2020-12-10 | 275.16 |
| 2020-12-09 | 273.67 |
| 2020-12-08 | 275.16 |
| 2020-12-07 | 278.89 |
| 2020-12-04 | 282.62 |
| 2020-12-03 | 282.62 |
| 2020-12-02 | 285.60 |
| 2020-12-01 | 286.35 |
| 2020-11-30 | 287.84 |
| 2020-11-27 | 278.89 |
| 2020-11-26 | 273.67 |
| 2020-11-25 | 273.67 |
| 2020-11-24 | 272.55 |
| 2020-11-23 | 273.67 |
| 2020-11-20 | 273.67 |
| 2020-11-19 | 276.65 |
| 2020-11-18 | 280.38 |
| 2020-11-17 | 275.90 |
| 2020-11-16 | 272.92 |
| 2020-11-13 | 271.80 |
| 2020-11-12 | 278.89 |
| 2020-11-11 | 285.60 |
| 2020-11-10 | 281.87 |
| 2020-11-09 | 275.90 |
| 2020-11-06 | 275.16 |
| 2020-11-05 | 268.82 |
| 2020-11-04 | 261.36 |
| 2020-11-03 | 256.51 |
| 2020-11-02 | 250.92 |
| 2020-10-30 | 243.09 |
| 2020-10-29 | 252.04 |
| 2020-10-28 | 255.02 |
| 2020-10-27 | 258.00 |
| 2020-10-23 | 261.73 |
| 2020-10-22 | 262.48 |
| 2020-10-21 | 262.11 |
| 2020-10-20 | 262.48 |
| 2020-10-19 | 262.11 |
| 2020-10-16 | 262.11 |
| 2020-10-15 | 260.24 |
| 2020-10-14 | 264.34 |
| 2020-10-12 | 263.60 |
| 2020-10-09 | 263.97 |
| 2020-10-08 | 252.78 |
| 2020-10-07 | 247.56 |
| 2020-10-06 | 251.29 |
| 2020-10-05 | 257.26 |
| 2020-09-30 | 243.46 |
| 2020-09-29 | 241.60 |
| 2020-09-28 | 252.78 |
| 2020-09-25 | 252.41 |
| 2020-09-24 | 262.85 |
| 2020-09-23 | 268.45 |
| 2020-09-22 | 272.55 |
| 2020-09-21 | 273.67 |
| 2020-09-18 | 277.40 |
| 2020-09-17 | 279.63 |
| 2020-09-16 | 280.38 |
| 2020-09-15 | 281.87 |
| 2020-09-14 | 284.11 |
| 2020-09-11 | 276.65 |
| 2020-09-10 | 274.41 |
| 2020-09-09 | 275.90 |
| 2020-09-08 | 279.63 |
| 2020-09-07 | 277.40 |
| 2020-09-04 | 280.38 |
| 2020-09-03 | 281.13 |
| 2020-09-02 | 283.36 |
| 2020-09-01 | 282.62 |
| 2020-08-31 | 276.65 |
| 2020-08-28 | 282.50 |
| 2020-08-27 | 279.58 |
| 2020-08-26 | 281.04 |
| 2020-08-25 | 289.08 |
| 2020-08-24 | 291.28 |
| 2020-08-21 | 289.81 |
| 2020-08-20 | 284.70 |
| 2020-08-19 | 283.23 |
| 2020-08-18 | 287.62 |
| 2020-08-17 | 288.35 |
| 2020-08-14 | 283.96 |
| 2020-08-13 | 284.70 |
| 2020-08-12 | 283.23 |
| 2020-08-11 | 278.84 |
| 2020-08-10 | 277.38 |
| 2020-08-07 | 276.65 |
| 2020-08-06 | 277.38 |
| 2020-08-05 | 278.84 |
| 2020-08-04 | 282.50 |
| 2020-08-03 | 276.65 |
| 2020-07-31 | 281.04 |
| 2020-07-30 | 281.77 |
| 2020-07-29 | 284.70 |
| 2020-07-28 | 281.04 |
| 2020-07-27 | 281.77 |
| 2020-07-24 | 283.96 |
| 2020-07-23 | 292.74 |
| 2020-07-22 | 291.28 |
| 2020-07-21 | 297.86 |
| 2020-07-20 | 303.71 |
| 2020-07-17 | 294.20 |
| 2020-07-16 | 292.74 |
| 2020-07-15 | 302.98 |
| 2020-07-14 | 300.05 |
| 2020-07-13 | 308.83 |
| 2020-07-10 | 305.90 |
| 2020-07-09 | 320.53 |
| 2020-07-08 | 321.99 |
| 2020-07-07 | 325.65 |
| 2020-07-06 | 338.82 |
| 2020-07-03 | 317.61 |
| 2020-07-02 | 305.90 |
| 2020-06-30 | 283.23 |
| 2020-06-29 | 281.77 |
| 2020-06-26 | 283.23 |
| 2020-06-24 | 284.70 |
| 2020-06-23 | 287.62 |
| 2020-06-22 | 286.89 |
| 2020-06-19 | 289.81 |
| 2020-06-18 | 290.55 |
| 2020-06-17 | 290.55 |
| 2020-06-16 | 289.81 |
| 2020-06-15 | 282.50 |
| 2020-06-12 | 289.08 |
| 2020-06-11 | 288.35 |
| 2020-06-10 | 300.05 |
| 2020-06-09 | 308.83 |
| 2020-06-08 | 298.59 |
| 2020-06-05 | 294.20 |
| 2020-06-04 | 288.35 |
| 2020-06-03 | 292.74 |
| 2020-06-02 | 292.01 |
| 2020-06-01 | 291.28 |
| 2020-05-29 | 267.87 |
| 2020-05-28 | 282.50 |
| 2020-05-27 | 285.43 |
| 2020-05-26 | 289.81 |
| 2020-05-25 | 284.70 |
| 2020-05-22 | 283.35 |
| 2020-05-21 | 296.17 |
| 2020-05-20 | 295.49 |
| 2020-05-19 | 290.77 |
| 2020-05-18 | 288.07 |
| 2020-05-15 | 287.39 |
| 2020-05-14 | 284.70 |
| 2020-05-13 | 292.12 |
| 2020-05-12 | 294.82 |
| 2020-05-11 | 299.54 |
| 2020-05-08 | 294.14 |
| 2020-05-07 | 285.37 |
| 2020-05-06 | 285.37 |
| 2020-05-05 | 288.07 |
| 2020-05-04 | 285.37 |
| 2020-04-29 | 302.92 |
| 2020-04-28 | 289.42 |
| 2020-04-27 | 291.44 |
| 2020-04-24 | 284.02 |
| 2020-04-23 | 284.70 |
| 2020-04-22 | 284.70 |
| 2020-04-21 | 286.72 |
| 2020-04-20 | 292.12 |
| 2020-04-17 | 299.54 |
| 2020-04-16 | 292.12 |
| 2020-04-15 | 296.17 |
| 2020-04-14 | 302.92 |
| 2020-04-09 | 294.82 |
| 2020-04-08 | 289.42 |
| 2020-04-07 | 294.14 |
| 2020-04-06 | 288.07 |
| 2020-04-03 | 285.37 |
| 2020-04-02 | 284.70 |
| 2020-04-01 | 284.70 |
| 2020-03-31 | 296.17 |
| 2020-03-30 | 279.97 |
| 2020-03-27 | 285.37 |
| 2020-03-26 | 273.22 |
| 2020-03-25 | 264.45 |
| 2020-03-24 | 244.88 |
| 2020-03-23 | 227.33 |
| 2020-03-20 | 242.85 |
| 2020-03-19 | 219.23 |
| 2020-03-18 | 240.83 |
| 2020-03-17 | 258.37 |
| 2020-03-16 | 270.52 |
| 2020-03-13 | 300.22 |
| 2020-03-12 | 312.37 |
| 2020-03-11 | 331.94 |
| 2020-03-10 | 333.29 |
| 2020-03-09 | 335.31 |
| 2020-03-06 | 354.21 |
| 2020-03-05 | 364.33 |
| 2020-03-04 | 360.28 |
| 2020-03-03 | 356.91 |
| 2020-03-02 | 356.23 |
| 2020-02-28 | 348.81 |
| 2020-02-27 | 357.58 |
| 2020-02-26 | 355.56 |
| 2020-02-25 | 359.61 |
| 2020-02-24 | 352.86 |
| 2020-02-21 | 366.36 |
| 2020-02-20 | 377.16 |
| 2020-02-19 | 379.86 |
| 2020-02-18 | 373.11 |
| 2020-02-17 | 374.46 |
| 2020-02-14 | 379.18 |
| 2020-02-13 | 371.08 |
| 2020-02-12 | 371.76 |
| 2020-02-11 | 367.71 |
| 2020-02-10 | 359.61 |
| 2020-02-07 | 358.26 |
| 2020-02-06 | 361.63 |
| 2020-02-05 | 350.16 |
| 2020-02-04 | 353.54 |
| 2020-02-03 | 341.39 |
| 2020-01-31 | 342.74 |
| 2020-01-30 | 343.41 |
| 2020-01-29 | 357.58 |
| 2020-01-24 | 381.21 |
| 2020-01-23 | 381.88 |
| 2020-01-22 | 398.75 |
| 2020-01-21 | 398.08 |
| 2020-01-20 | 412.25 |
| 2020-01-17 | 420.35 |
| 2020-01-16 | 414.95 |
| 2020-01-15 | 403.48 |
| 2020-01-14 | 404.83 |
| 2020-01-13 | 406.18 |
| 2020-01-10 | 406.85 |
| 2020-01-09 | 409.55 |
| 2020-01-08 | 402.80 |
| 2020-01-07 | 411.58 |
| 2020-01-06 | 408.88 |
| 2020-01-03 | 419.68 |
| 2020-01-02 | 425.75 |
| 2019-12-31 | 409.55 |
| 2019-12-30 | 410.23 |
| 2019-12-27 | 410.90 |
| 2019-12-24 | 404.83 |
| 2019-12-23 | 404.83 |
| 2019-12-20 | 400.78 |
| 2019-12-19 | 406.18 |
| 2019-12-18 | 405.50 |
| 2019-12-17 | 405.50 |
| 2019-12-16 | 402.13 |
| 2019-12-13 | 402.13 |
| 2019-12-12 | 398.75 |
| 2019-12-11 | 396.05 |
| 2019-12-10 | 393.35 |
| 2019-12-09 | 394.03 |
| 2019-12-06 | 385.26 |
| 2019-12-05 | 381.21 |
| 2019-12-04 | 378.51 |
| 2019-12-03 | 386.61 |
| 2019-12-02 | 388.63 |
| 2019-11-29 | 380.53 |
| 2019-11-28 | 383.91 |
| 2019-11-27 | 381.21 |
| 2019-11-26 | 376.48 |
| 2019-11-25 | 383.23 |
| 2019-11-22 | 377.83 |
| 2019-11-21 | 379.86 |
| 2019-11-20 | 387.28 |
| 2019-11-19 | 387.28 |
| 2019-11-18 | 380.53 |
| 2019-11-15 | 372.43 |
| 2019-11-14 | 375.13 |
| 2019-11-13 | 373.78 |
| 2019-11-12 | 386.61 |
| 2019-11-11 | 384.58 |
| 2019-11-08 | 400.78 |
| 2019-11-07 | 402.13 |
| 2019-11-06 | 406.18 |
| 2019-11-05 | 394.70 |
| 2019-11-04 | 399.43 |
| 2019-11-01 | 384.58 |
| 2019-10-31 | 384.58 |
| 2019-10-30 | 365.68 |
| 2019-10-29 | 371.76 |
| 2019-10-28 | 375.81 |
| 2019-10-25 | 373.78 |
| 2019-10-24 | 372.43 |
| 2019-10-23 | 367.71 |
| 2019-10-22 | 356.23 |
| 2019-10-21 | 360.28 |
| 2019-10-18 | 361.63 |
| 2019-10-17 | 366.36 |
| 2019-10-16 | 364.33 |
| 2019-10-15 | 356.23 |
| 2019-10-14 | 365.01 |
| 2019-10-11 | 356.23 |
| 2019-10-10 | 342.74 |
| 2019-10-09 | 342.06 |
| 2019-10-08 | 343.41 |
| 2019-10-04 | 347.46 |
| 2019-10-03 | 342.74 |
| 2019-10-02 | 342.74 |
| 2019-09-30 | 346.79 |
| 2019-09-27 | 345.44 |
| 2019-09-26 | 345.44 |
| 2019-09-25 | 342.06 |
| 2019-09-24 | 343.41 |
| 2019-09-23 | 351.51 |
| 2019-09-20 | 352.86 |
| 2019-09-19 | 355.56 |
| 2019-09-18 | 356.23 |
| 2019-09-17 | 358.26 |
| 2019-09-16 | 368.38 |
| 2019-09-13 | 369.73 |
| 2019-09-12 | 360.28 |
| 2019-09-11 | 362.31 |
| 2019-09-10 | 356.23 |
| 2019-09-09 | 360.96 |
| 2019-09-06 | 367.03 |
| 2019-09-05 | 364.33 |
| 2019-09-04 | 368.38 |
| 2019-09-03 | 344.76 |
| 2019-09-02 | 346.79 |
| 2019-08-30 | 354.89 |
| 2019-08-29 | 358.85 |
| 2019-08-28 | 358.85 |
| 2019-08-27 | 364.79 |
| 2019-08-26 | 360.83 |
| 2019-08-23 | 372.71 |
| 2019-08-22 | 375.35 |
| 2019-08-21 | 383.27 |
| 2019-08-20 | 371.39 |
| 2019-08-19 | 405.06 |
| 2019-08-16 | 383.93 |
| 2019-08-15 | 374.03 |
| 2019-08-14 | 374.69 |
| 2019-08-13 | 368.09 |
| 2019-08-12 | 388.56 |
| 2019-08-09 | 393.84 |
| 2019-08-08 | 396.48 |
| 2019-08-07 | 390.54 |
| 2019-08-06 | 386.58 |
| 2019-08-05 | 393.18 |
| 2019-08-02 | 416.28 |
| 2019-08-01 | 430.81 |
| 2019-07-31 | 434.11 |
| 2019-07-30 | 439.39 |
| 2019-07-29 | 443.35 |
| 2019-07-26 | 447.31 |
| 2019-07-25 | 452.60 |
| 2019-07-24 | 454.58 |
| 2019-07-23 | 459.86 |
| 2019-07-22 | 463.16 |
| 2019-07-19 | 466.46 |
| 2019-07-18 | 471.74 |
| 2019-07-17 | 477.68 |
| 2019-07-16 | 467.12 |
| 2019-07-15 | 469.10 |
| 2019-07-12 | 471.08 |
| 2019-07-11 | 469.10 |
| 2019-07-10 | 460.52 |
| 2019-07-09 | 449.96 |
| 2019-07-08 | 456.56 |
| 2019-07-05 | 465.80 |
| 2019-07-04 | 455.24 |
| 2019-07-03 | 454.58 |
| 2019-07-02 | 447.31 |
| 2019-06-28 | 432.13 |
| 2019-06-27 | 433.45 |
| 2019-06-26 | 429.49 |
| 2019-06-25 | 422.89 |
| 2019-06-24 | 429.49 |
| 2019-06-21 | 428.17 |
| 2019-06-20 | 427.51 |
| 2019-06-19 | 424.21 |
| 2019-06-18 | 416.28 |
| 2019-06-17 | 414.96 |
| 2019-06-14 | 422.89 |
| 2019-06-13 | 428.17 |
| 2019-06-12 | 422.89 |
| 2019-06-11 | 436.75 |
| 2019-06-10 | 432.13 |
| 2019-06-06 | 416.94 |
| 2019-06-05 | 416.94 |
| 2019-06-04 | 414.30 |
| 2019-06-03 | 416.94 |
| 2019-05-31 | 424.87 |
| 2019-05-30 | 420.91 |
| 2019-05-29 | 418.27 |
| 2019-05-28 | 418.27 |
| 2019-05-27 | 407.70 |
| 2019-05-24 | 411.66 |
| 2019-05-23 | 416.28 |
| 2019-05-22 | 438.07 |
| 2019-05-21 | 433.69 |
| 2019-05-20 | 429.30 |
| 2019-05-17 | 445.59 |
| 2019-05-16 | 455.61 |
| 2019-05-15 | 443.71 |
| 2019-05-14 | 440.58 |
| 2019-05-10 | 454.98 |
| 2019-05-09 | 448.09 |
| 2019-05-08 | 457.49 |
| 2019-05-07 | 460.62 |
| 2019-05-06 | 455.61 |
| 2019-05-03 | 473.78 |
| 2019-05-02 | 466.89 |
| 2019-04-30 | 458.12 |
| 2019-04-29 | 458.12 |
| 2019-04-26 | 446.21 |
| 2019-04-25 | 453.11 |
| 2019-04-24 | 454.98 |
| 2019-04-23 | 441.20 |
| 2019-04-18 | 453.11 |
| 2019-04-17 | 457.49 |
| 2019-04-16 | 461.87 |
| 2019-04-15 | 463.75 |
| 2019-04-12 | 461.87 |
| 2019-04-11 | 456.24 |
| 2019-04-10 | 466.26 |
| 2019-04-09 | 463.13 |
| 2019-04-08 | 449.97 |
| 2019-04-04 | 444.96 |
| 2019-04-03 | 455.61 |
| 2019-04-02 | 458.74 |
| 2019-04-01 | 465.01 |
| 2019-03-29 | 457.49 |
| 2019-03-28 | 466.89 |
| 2019-03-27 | 479.41 |
| 2019-03-26 | 454.36 |
| 2019-03-25 | 446.21 |
| 2019-03-22 | 451.85 |
| 2019-03-21 | 428.05 |
| 2019-03-20 | 430.55 |
| 2019-03-19 | 431.18 |
| 2019-03-18 | 431.18 |
| 2019-03-15 | 418.03 |
| 2019-03-14 | 403.62 |
| 2019-03-13 | 392.97 |
| 2019-03-12 | 381.70 |
| 2019-03-11 | 375.43 |
| 2019-03-08 | 376.69 |
| 2019-03-07 | 381.07 |
| 2019-03-06 | 384.83 |
| 2019-03-05 | 384.20 |
| 2019-03-04 | 379.19 |
| 2019-03-01 | 377.31 |
| 2019-02-28 | 370.42 |
| 2019-02-27 | 372.93 |
| 2019-02-26 | 378.56 |
| 2019-02-25 | 379.82 |
| 2019-02-22 | 382.32 |
| 2019-02-21 | 384.20 |
| 2019-02-20 | 384.20 |
| 2019-02-19 | 377.94 |
| 2019-02-18 | 374.18 |
| 2019-02-15 | 366.66 |
| 2019-02-14 | 374.18 |
| 2019-02-13 | 378.56 |
| 2019-02-12 | 369.79 |
| 2019-02-11 | 349.12 |
| 2019-02-08 | 341.61 |
| 2019-02-04 | 340.35 |
| 2019-02-01 | 342.86 |
| 2019-01-31 | 344.74 |
| 2019-01-30 | 339.73 |
| 2019-01-29 | 334.72 |
| 2019-01-28 | 338.48 |
| 2019-01-25 | 335.34 |
| 2019-01-24 | 333.46 |
| 2019-01-23 | 335.34 |
| 2019-01-22 | 334.72 |
| 2019-01-21 | 335.97 |
| 2019-01-18 | 334.09 |
| 2019-01-17 | 332.84 |
| 2019-01-16 | 335.97 |
| 2019-01-15 | 335.97 |
| 2019-01-14 | 331.58 |
| 2019-01-11 | 334.72 |
| 2019-01-10 | 336.60 |
| 2019-01-09 | 329.71 |
| 2019-01-08 | 323.44 |
| 2019-01-07 | 327.83 |
| 2019-01-04 | 322.19 |
| 2019-01-03 | 323.44 |
| 2019-01-02 | 329.08 |
| 2018-12-31 | 337.22 |
| 2018-12-28 | 336.60 |
| 2018-12-27 | 336.60 |
| 2018-12-24 | 319.68 |
| 2018-12-21 | 324.69 |
| 2018-12-20 | 331.58 |
| 2018-12-19 | 337.22 |
| 2018-12-18 | 334.09 |
| 2018-12-17 | 335.34 |
| 2018-12-14 | 331.58 |
| 2018-12-13 | 328.45 |
| 2018-12-12 | 320.31 |
| 2018-12-11 | 317.80 |
| 2018-12-10 | 319.06 |
| 2018-12-07 | 318.43 |
| 2018-12-06 | 311.54 |
| 2018-12-05 | 319.06 |
| 2018-12-04 | 320.94 |
| 2018-12-03 | 322.82 |
| 2018-11-30 | 315.93 |
| 2018-11-29 | 308.41 |
| 2018-11-28 | 301.52 |
| 2018-11-27 | 294.63 |
| 2018-11-26 | 293.37 |
| 2018-11-23 | 285.86 |
| 2018-11-22 | 289.62 |
| 2018-11-21 | 294.00 |
| 2018-11-20 | 283.98 |
| 2018-11-19 | 299.64 |
| 2018-11-16 | 290.87 |
| 2018-11-15 | 287.74 |
| 2018-11-14 | 286.48 |
| 2018-11-13 | 290.24 |
| 2018-11-12 | 283.98 |
| 2018-11-09 | 286.48 |
| 2018-11-08 | 291.50 |
| 2018-11-07 | 293.37 |
| 2018-11-06 | 291.50 |
| 2018-11-05 | 283.35 |
| 2018-11-02 | 294.00 |
| 2018-11-01 | 284.61 |
| 2018-10-31 | 278.97 |
| 2018-10-30 | 267.69 |
| 2018-10-29 | 260.18 |
| 2018-10-26 | 264.56 |
| 2018-10-25 | 265.19 |
| 2018-10-24 | 272.08 |
| 2018-10-23 | 278.97 |
| 2018-10-22 | 284.61 |
| 2018-10-19 | 273.96 |
| 2018-10-18 | 270.20 |
| 2018-10-16 | 278.97 |
| 2018-10-15 | 282.73 |
| 2018-10-12 | 285.86 |
| 2018-10-11 | 288.36 |
| 2018-10-10 | 297.13 |
| 2018-10-09 | 289.62 |
| 2018-10-08 | 295.88 |
| 2018-10-05 | 309.66 |
| 2018-10-04 | 315.93 |
| 2018-10-03 | 317.18 |
| 2018-10-02 | 319.68 |
| 2018-09-28 | 320.94 |
| 2018-09-27 | 318.43 |
| 2018-09-26 | 313.42 |
| 2018-09-24 | 316.55 |
| 2018-09-21 | 329.08 |
| 2018-09-20 | 306.53 |
| 2018-09-19 | 311.54 |
| 2018-09-18 | 298.39 |
| 2018-09-17 | 299.01 |
| 2018-09-14 | 300.89 |
| 2018-09-13 | 292.75 |
| 2018-09-12 | 290.24 |
| 2018-09-11 | 296.51 |
| 2018-09-10 | 299.01 |
| 2018-09-07 | 310.91 |
| 2018-09-06 | 307.78 |
| 2018-09-05 | 314.67 |
| 2018-09-04 | 320.94 |
| 2018-09-03 | 315.30 |
| 2018-08-31 | 317.18 |
| 2018-08-30 | 338.48 |
| 2018-08-29 | 345.83 |
| 2018-08-28 | 347.67 |
| 2018-08-27 | 350.74 |
| 2018-08-24 | 349.51 |
| 2018-08-23 | 345.22 |
| 2018-08-22 | 351.97 |
| 2018-08-21 | 351.97 |
| 2018-08-20 | 338.48 |
| 2018-08-17 | 334.80 |
| 2018-08-16 | 335.41 |
| 2018-08-15 | 334.80 |
| 2018-08-14 | 348.29 |
| 2018-08-13 | 349.51 |
| 2018-08-10 | 350.13 |
| 2018-08-09 | 347.67 |
| 2018-08-08 | 338.48 |
| 2018-08-07 | 333.57 |
| 2018-08-06 | 325.60 |
| 2018-08-03 | 335.41 |
| 2018-08-02 | 345.22 |
| 2018-08-01 | 353.19 |
| 2018-07-31 | 356.87 |
| 2018-07-30 | 363.01 |
| 2018-07-27 | 369.75 |
| 2018-07-26 | 369.75 |
| 2018-07-25 | 338.48 |
| 2018-07-24 | 336.64 |
| 2018-07-23 | 323.76 |
| 2018-07-20 | 324.98 |
| 2018-07-19 | 324.98 |
| 2018-07-18 | 328.66 |
| 2018-07-17 | 328.05 |
| 2018-07-16 | 326.82 |
| 2018-07-13 | 328.66 |
| 2018-07-12 | 331.73 |
| 2018-07-11 | 321.30 |
| 2018-07-10 | 318.24 |
| 2018-07-09 | 314.56 |
| 2018-07-06 | 286.96 |
| 2018-07-05 | 290.03 |
| 2018-07-04 | 290.03 |
| 2018-07-03 | 308.43 |
| 2018-06-29 | 320.69 |
| 2018-06-28 | 304.75 |
| 2018-06-27 | 310.88 |
| 2018-06-26 | 314.56 |
| 2018-06-25 | 338.48 |
| 2018-06-22 | 352.58 |
| 2018-06-21 | 352.58 |
| 2018-06-20 | 350.74 |
| 2018-06-19 | 348.90 |
| 2018-06-15 | 366.07 |
| 2018-06-14 | 361.78 |
| 2018-06-13 | 372.20 |
| 2018-06-12 | 370.98 |
| 2018-06-11 | 372.20 |
| 2018-06-08 | 371.59 |
| 2018-06-07 | 372.20 |
| 2018-06-06 | 375.27 |
| 2018-06-05 | 375.27 |
| 2018-06-04 | 372.20 |
| 2018-06-01 | 363.62 |
| 2018-05-31 | 364.84 |
| 2018-05-30 | 356.26 |
| 2018-05-29 | 362.39 |
| 2018-05-28 | 361.17 |
| 2018-05-25 | 364.84 |
| 2018-05-24 | 371.59 |
| 2018-05-23 | 364.84 |
| 2018-05-21 | 360.76 |
| 2018-05-18 | 363.68 |
| 2018-05-17 | 355.51 |
| 2018-05-16 | 354.93 |
| 2018-05-15 | 355.51 |
| 2018-05-14 | 359.60 |
| 2018-05-11 | 356.10 |
| 2018-05-10 | 349.68 |
| 2018-05-09 | 336.85 |
| 2018-05-08 | 336.27 |
| 2018-05-07 | 335.68 |
| 2018-05-04 | 336.85 |
| 2018-05-03 | 340.35 |
| 2018-05-02 | 342.10 |
| 2018-04-30 | 337.43 |
| 2018-04-27 | 334.52 |
| 2018-04-26 | 338.60 |
| 2018-04-25 | 341.52 |
| 2018-04-24 | 347.35 |
| 2018-04-23 | 332.77 |
| 2018-04-20 | 341.52 |
| 2018-04-19 | 352.01 |
| 2018-04-18 | 339.77 |
| 2018-04-17 | 343.85 |
| 2018-04-16 | 358.43 |
| 2018-04-13 | 361.35 |
| 2018-04-12 | 361.35 |
| 2018-04-11 | 357.85 |
| 2018-04-10 | 359.01 |
| 2018-04-09 | 353.76 |
| 2018-04-06 | 352.01 |
| 2018-04-04 | 347.35 |
| 2018-04-03 | 352.01 |
| 2018-03-29 | 352.60 |
| 2018-03-28 | 354.35 |
| 2018-03-27 | 363.10 |
| 2018-03-26 | 370.68 |
| 2018-03-23 | 356.10 |
| 2018-03-22 | 371.84 |
| 2018-03-21 | 381.76 |
| 2018-03-20 | 382.93 |
| 2018-03-19 | 385.26 |
| 2018-03-16 | 385.84 |
| 2018-03-15 | 381.18 |
| 2018-03-14 | 378.84 |
| 2018-03-13 | 381.18 |
| 2018-03-12 | 381.76 |
| 2018-03-09 | 378.26 |
| 2018-03-08 | 376.51 |
| 2018-03-07 | 360.76 |
| 2018-03-06 | 361.35 |
| 2018-03-05 | 339.77 |
| 2018-03-02 | 347.93 |
| 2018-03-01 | 342.68 |
| 2018-02-28 | 315.85 |
| 2018-02-27 | 319.94 |
| 2018-02-26 | 328.68 |
| 2018-02-23 | 326.35 |
| 2018-02-22 | 324.02 |
| 2018-02-21 | 326.35 |
| 2018-02-20 | 321.10 |
| 2018-02-15 | 318.19 |
| 2018-02-14 | 303.60 |
| 2018-02-13 | 297.19 |
| 2018-02-12 | 282.61 |
| 2018-02-09 | 281.44 |
| 2018-02-08 | 307.69 |
| 2018-02-07 | 309.44 |
| 2018-02-06 | 315.27 |
| 2018-02-05 | 360.18 |
| 2018-02-02 | 365.43 |
| 2018-02-01 | 360.76 |
| 2018-01-31 | 369.51 |
| 2018-01-30 | 356.68 |
| 2018-01-29 | 337.43 |
| 2018-01-26 | 344.43 |
| 2018-01-25 | 341.52 |
| 2018-01-24 | 352.01 |
| 2018-01-23 | 364.84 |
| 2018-01-22 | 354.35 |
| 2018-01-19 | 313.52 |
| 2018-01-18 | 305.94 |
| 2018-01-17 | 312.35 |
| 2018-01-16 | 311.19 |
| 2018-01-15 | 302.44 |
| 2018-01-12 | 314.10 |
| 2018-01-11 | 315.27 |
| 2018-01-10 | 314.69 |
| 2018-01-09 | 314.10 |
| 2018-01-08 | 315.85 |
| 2018-01-05 | 304.19 |
| 2018-01-04 | 311.19 |
| 2018-01-03 | 305.94 |
| 2018-01-02 | 305.35 |
| 2017-12-29 | 293.11 |
| 2017-12-28 | 287.86 |
| 2017-12-27 | 287.27 |
| 2017-12-22 | 279.69 |
| 2017-12-21 | 282.61 |
| 2017-12-20 | 277.94 |
| 2017-12-19 | 284.36 |
| 2017-12-18 | 283.19 |
| 2017-12-15 | 291.36 |
| 2017-12-14 | 272.69 |
| 2017-12-13 | 270.94 |
| 2017-12-12 | 270.94 |
| 2017-12-11 | 271.53 |
| 2017-12-08 | 261.61 |
| 2017-12-07 | 247.03 |
| 2017-12-06 | 255.78 |
| 2017-12-05 | 267.44 |
| 2017-12-04 | 270.94 |
| 2017-12-01 | 266.28 |
| 2017-11-30 | 267.44 |
| 2017-11-29 | 273.28 |
| 2017-11-28 | 272.11 |
| 2017-11-27 | 273.86 |
| 2017-11-24 | 273.28 |
| 2017-11-23 | 270.36 |
| 2017-11-22 | 278.52 |
| 2017-11-21 | 277.36 |
| 2017-11-20 | 270.36 |
| 2017-11-17 | 273.28 |
| 2017-11-16 | 276.78 |
| 2017-11-15 | 276.78 |
| 2017-11-14 | 279.69 |
| 2017-11-13 | 273.28 |
| 2017-11-10 | 272.11 |
| 2017-11-09 | 273.28 |
| 2017-11-08 | 272.69 |
| 2017-11-07 | 273.86 |
| 2017-11-06 | 275.03 |
| 2017-11-03 | 281.44 |
| 2017-11-02 | 276.78 |
| 2017-11-01 | 275.03 |
| 2017-10-31 | 273.86 |
| 2017-10-30 | 273.28 |
| 2017-10-27 | 271.53 |
| 2017-10-26 | 272.11 |
| 2017-10-25 | 271.53 |
| 2017-10-24 | 275.03 |
| 2017-10-23 | 273.86 |
| 2017-10-20 | 277.36 |
| 2017-10-19 | 268.03 |
| 2017-10-18 | 279.69 |
| 2017-10-17 | 279.69 |
| 2017-10-16 | 285.52 |
| 2017-10-13 | 280.27 |
| 2017-10-12 | 282.02 |
| 2017-10-11 | 287.27 |
| 2017-10-10 | 297.77 |
| 2017-10-09 | 298.94 |
| 2017-10-06 | 303.02 |
| 2017-10-04 | 290.77 |
| 2017-10-03 | 284.94 |
| 2017-09-29 | 266.86 |
| 2017-09-28 | 265.11 |
| 2017-09-27 | 275.61 |
| 2017-09-26 | 264.53 |
| 2017-09-25 | 261.61 |
| 2017-09-22 | 304.77 |
| 2017-09-21 | 314.10 |
| 2017-09-20 | 305.94 |
| 2017-09-19 | 295.44 |
| 2017-09-18 | 299.52 |
| 2017-09-15 | 285.52 |
| 2017-09-14 | 275.03 |
| 2017-09-13 | 279.11 |
| 2017-09-12 | 264.53 |
| 2017-09-11 | 255.78 |
| 2017-09-08 | 249.36 |
| 2017-09-07 | 255.78 |
| 2017-09-06 | 234.78 |
| 2017-09-05 | 214.95 |
| 2017-09-04 | 207.95 |
| 2017-09-01 | 206.20 |
| 2017-08-31 | 198.91 |
| 2017-08-30 | 192.01 |
| 2017-08-29 | 192.01 |
| 2017-08-28 | 192.59 |
| 2017-08-25 | 193.74 |
| 2017-08-24 | 192.59 |
| 2017-08-22 | 196.61 |
| 2017-08-21 | 193.16 |
| 2017-08-18 | 205.24 |
| 2017-08-17 | 200.64 |
| 2017-08-16 | 214.43 |
| 2017-08-15 | 196.61 |
| 2017-08-14 | 197.19 |
| 2017-08-11 | 192.01 |
| 2017-08-10 | 194.89 |
| 2017-08-09 | 196.61 |
| 2017-08-08 | 197.19 |
| 2017-08-07 | 194.89 |
| 2017-08-04 | 194.89 |
| 2017-08-03 | 192.01 |
| 2017-08-02 | 193.16 |
| 2017-08-01 | 192.59 |
| 2017-07-31 | 195.46 |
| 2017-07-28 | 196.61 |
| 2017-07-27 | 192.01 |
| 2017-07-26 | 189.71 |
| 2017-07-25 | 191.44 |
| 2017-07-24 | 192.59 |
| 2017-07-21 | 195.46 |
| 2017-07-20 | 194.31 |
| 2017-07-19 | 189.14 |
| 2017-07-18 | 187.42 |
| 2017-07-17 | 194.89 |
| 2017-07-14 | 193.74 |
| 2017-07-13 | 196.04 |
| 2017-07-12 | 193.74 |
| 2017-07-11 | 195.46 |
| 2017-07-10 | 197.76 |
| 2017-07-07 | 200.64 |
| 2017-07-06 | 180.23 |
| 2017-07-05 | 177.93 |
| 2017-07-04 | 179.66 |
| 2017-07-03 | 175.34 |
| 2017-06-30 | 177.07 |
| 2017-06-29 | 180.23 |
| 2017-06-28 | 178.22 |
| 2017-06-27 | 179.37 |
| 2017-06-26 | 187.99 |
| 2017-06-23 | 189.14 |
| 2017-06-22 | 200.06 |
| 2017-06-21 | 190.29 |
| 2017-06-20 | 188.57 |
| 2017-06-19 | 194.31 |
| 2017-06-16 | 196.04 |
| 2017-06-15 | 194.89 |
| 2017-06-14 | 202.94 |
| 2017-06-13 | 208.68 |
| 2017-06-12 | 208.11 |
| 2017-06-09 | 211.56 |
| 2017-06-08 | 212.71 |
| 2017-06-07 | 209.83 |
| 2017-06-06 | 206.96 |
| 2017-06-05 | 205.81 |
| 2017-06-02 | 207.53 |
| 2017-06-01 | 208.11 |
| 2017-05-31 | 206.96 |
| 2017-05-29 | 216.16 |
| 2017-05-26 | 216.16 |
| 2017-05-25 | 221.33 |
| 2017-05-24 | 210.98 |
| 2017-05-23 | 202.94 |
| 2017-05-22 | 219.32 |
| 2017-05-19 | 218.22 |
| 2017-05-18 | 211.65 |
| 2017-05-17 | 213.29 |
| 2017-05-16 | 214.39 |
| 2017-05-15 | 211.10 |
| 2017-05-12 | 214.94 |
| 2017-05-11 | 216.03 |
| 2017-05-10 | 211.10 |
| 2017-05-09 | 208.91 |
| 2017-05-08 | 208.91 |
| 2017-05-05 | 200.70 |
| 2017-05-04 | 207.82 |
| 2017-05-02 | 213.29 |
| 2017-04-28 | 216.03 |
| 2017-04-27 | 216.03 |
| 2017-04-26 | 216.03 |
| 2017-04-25 | 214.94 |
| 2017-04-24 | 209.46 |
| 2017-04-21 | 207.82 |
| 2017-04-20 | 209.46 |
| 2017-04-19 | 214.94 |
| 2017-04-18 | 203.98 |
| 2017-04-13 | 217.68 |
| 2017-04-12 | 210.01 |
| 2017-04-11 | 185.36 |
| 2017-04-10 | 185.91 |
| 2017-04-07 | 171.67 |
| 2017-04-06 | 168.38 |
| 2017-04-05 | 151.13 |
| 2017-04-03 | 153.05 |
| 2017-03-31 | 146.47 |
| 2017-03-30 | 148.39 |
| 2017-03-29 | 148.39 |
| 2017-03-28 | 147.29 |
| 2017-03-27 | 142.36 |
| 2017-03-24 | 149.48 |
| 2017-03-23 | 151.68 |
| 2017-03-22 | 148.94 |
| 2017-03-21 | 150.03 |
| 2017-03-20 | 145.38 |
| 2017-03-17 | 149.21 |
| 2017-03-16 | 143.73 |
| 2017-03-15 | 132.51 |
| 2017-03-14 | 128.67 |
| 2017-03-13 | 116.35 |
| 2017-03-10 | 113.06 |
| 2017-03-09 | 112.24 |
| 2017-03-08 | 115.25 |
| 2017-03-07 | 114.16 |
| 2017-03-06 | 114.43 |
| 2017-03-03 | 112.24 |
| 2017-03-02 | 116.07 |
| 2017-03-01 | 115.25 |
| 2017-02-28 | 114.16 |
| 2017-02-27 | 113.61 |
| 2017-02-24 | 110.05 |
| 2017-02-23 | 111.42 |
| 2017-02-22 | 109.50 |
| 2017-02-21 | 104.57 |
| 2017-02-20 | 104.30 |
| 2017-02-17 | 104.57 |
| 2017-02-16 | 104.57 |
| 2017-02-15 | 105.39 |
| 2017-02-14 | 105.12 |
| 2017-02-13 | 105.94 |
| 2017-02-10 | 95.81 |
| 2017-02-09 | 93.34 |
| 2017-02-08 | 94.17 |
| 2017-02-07 | 91.15 |
| 2017-02-06 | 90.33 |
| 2017-02-03 | 89.51 |
| 2017-02-02 | 89.78 |
| 2017-02-01 | 85.13 |
| 2017-01-27 | 83.21 |
| 2017-01-26 | 80.75 |
| 2017-01-25 | 80.75 |
| 2017-01-24 | 80.47 |
| 2017-01-23 | 79.92 |
| 2017-01-20 | 78.83 |
| 2017-01-19 | 79.38 |
| 2017-01-18 | 80.20 |
| 2017-01-17 | 79.38 |
| 2017-01-16 | 79.10 |
| 2017-01-13 | 79.92 |
| 2017-01-12 | 79.38 |
| 2017-01-11 | 79.38 |
| 2017-01-10 | 79.92 |
| 2017-01-09 | 78.83 |
| 2017-01-06 | 80.47 |
| 2017-01-05 | 81.02 |
| 2017-01-04 | 81.02 |
| 2017-01-03 | 78.83 |
| 2016-12-30 | 76.36 |
| 2016-12-29 | 76.36 |
| 2016-12-28 | 75.82 |
| 2016-12-23 | 74.72 |
| 2016-12-22 | 73.08 |
| 2016-12-21 | 74.17 |
| 2016-12-20 | 74.72 |
| 2016-12-19 | 74.72 |
| 2016-12-16 | 77.19 |
| 2016-12-15 | 76.36 |
| 2016-12-14 | 78.01 |
| 2016-12-13 | 78.01 |
| 2016-12-12 | 77.46 |
| 2016-12-09 | 78.28 |
| 2016-12-08 | 78.56 |
| 2016-12-07 | 78.56 |
| 2016-12-06 | 78.01 |
| 2016-12-05 | 78.56 |
| 2016-12-02 | 79.10 |
| 2016-12-01 | 78.56 |
| 2016-11-30 | 79.38 |
| 2016-11-29 | 78.83 |
| 2016-11-28 | 79.38 |
| 2016-11-25 | 78.28 |
| 2016-11-24 | 79.65 |
| 2016-11-23 | 79.38 |
| 2016-11-22 | 76.64 |
| 2016-11-21 | 77.73 |
| 2016-11-18 | 78.83 |
| 2016-11-17 | 79.65 |
| 2016-11-16 | 79.38 |
| 2016-11-15 | 79.10 |
| 2016-11-14 | 78.83 |
| 2016-11-11 | 79.65 |
| 2016-11-10 | 80.75 |
| 2016-11-09 | 78.83 |
| 2016-11-08 | 81.57 |
| 2016-11-07 | 80.75 |
| 2016-11-04 | 80.75 |
| 2016-11-03 | 81.02 |
| 2016-11-02 | 81.02 |
| 2016-11-01 | 81.84 |
| 2016-10-31 | 80.47 |
| 2016-10-28 | 80.20 |
| 2016-10-27 | 80.75 |
| 2016-10-26 | 79.92 |
| 2016-10-25 | 80.75 |
| 2016-10-24 | 81.29 |
| 2016-10-20 | 79.92 |
| 2016-10-19 | 79.38 |
| 2016-10-18 | 79.65 |
| 2016-10-17 | 79.65 |
| 2016-10-14 | 80.47 |
| 2016-10-13 | 80.75 |
| 2016-10-12 | 80.75 |
| 2016-10-11 | 80.75 |
| 2016-10-07 | 83.49 |
| 2016-10-06 | 83.21 |
| 2016-10-05 | 82.94 |
| 2016-10-04 | 82.12 |
| 2016-10-03 | 82.39 |
| 2016-09-30 | 80.47 |
| 2016-09-29 | 82.12 |
| 2016-09-28 | 81.84 |
| 2016-09-27 | 82.12 |
| 2016-09-26 | 81.29 |
| 2016-09-23 | 81.02 |
| 2016-09-22 | 81.84 |
| 2016-09-21 | 81.84 |
| 2016-09-20 | 82.66 |
| 2016-09-19 | 81.84 |
| 2016-09-15 | 80.75 |
| 2016-09-14 | 79.65 |
| 2016-09-13 | 79.10 |
| 2016-09-12 | 79.10 |
| 2016-09-09 | 80.75 |
| 2016-09-08 | 81.57 |
| 2016-09-07 | 82.66 |
| 2016-09-06 | 82.94 |
| 2016-09-05 | 82.12 |
| 2016-09-02 | 81.29 |
| 2016-09-01 | 79.65 |
| 2016-08-31 | 78.85 |
| 2016-08-30 | 79.65 |
| 2016-08-29 | 79.11 |
| 2016-08-26 | 79.65 |
| 2016-08-25 | 78.04 |
| 2016-08-24 | 76.43 |
| 2016-08-23 | 77.23 |
| 2016-08-22 | 76.70 |
| 2016-08-19 | 82.87 |
| 2016-08-18 | 82.87 |
| 2016-08-17 | 80.99 |
| 2016-08-16 | 81.26 |
| 2016-08-15 | 81.53 |
| 2016-08-12 | 80.19 |
| 2016-08-11 | 80.46 |
| 2016-08-10 | 78.58 |
| 2016-08-09 | 79.65 |
| 2016-08-08 | 76.43 |
| 2016-08-05 | 76.16 |
| 2016-08-04 | 72.94 |
| 2016-08-03 | 71.59 |
| 2016-08-01 | 72.94 |
| 2016-07-29 | 71.86 |
| 2016-07-28 | 72.94 |
| 2016-07-27 | 72.94 |
| 2016-07-26 | 72.40 |
| 2016-07-25 | 71.86 |
| 2016-07-22 | 70.79 |
| 2016-07-21 | 72.13 |
| 2016-07-20 | 71.06 |
| 2016-07-19 | 69.98 |
| 2016-07-18 | 69.98 |
| 2016-07-15 | 69.45 |
| 2016-07-14 | 67.57 |
| 2016-07-13 | 67.57 |
| 2016-07-12 | 67.57 |
| 2016-07-11 | 67.57 |
| 2016-07-08 | 66.22 |
| 2016-07-07 | 67.03 |
| 2016-07-06 | 65.69 |
| 2016-07-05 | 63.54 |
| 2016-07-04 | 65.15 |
| 2016-06-30 | 63.81 |
| 2016-06-29 | 63.00 |
| 2016-06-28 | 62.73 |
| 2016-06-27 | 62.46 |
| 2016-06-24 | 62.46 |
| 2016-06-23 | 63.54 |
| 2016-06-22 | 64.61 |
| 2016-06-21 | 62.20 |
| 2016-06-20 | 61.66 |
| 2016-06-17 | 61.39 |
| 2016-06-16 | 61.66 |
| 2016-06-15 | 61.93 |
| 2016-06-14 | 61.12 |
| 2016-06-13 | 61.12 |
| 2016-06-10 | 63.54 |
| 2016-06-08 | 64.88 |
| 2016-06-07 | 63.54 |
| 2016-06-06 | 63.00 |
| 2016-06-03 | 63.00 |
| 2016-06-02 | 63.27 |
| 2016-06-01 | 62.46 |
| 2016-05-31 | 61.66 |
| 2016-05-30 | 61.93 |
| 2016-05-27 | 61.93 |
| 2016-05-26 | 63.27 |
| 2016-05-25 | 63.81 |
| 2016-05-24 | 64.08 |
| 2016-05-23 | 64.61 |
| 2016-05-20 | 62.07 |
| 2016-05-19 | 62.07 |
| 2016-05-18 | 61.82 |
| 2016-05-17 | 61.82 |
| 2016-05-16 | 62.58 |
| 2016-05-13 | 62.07 |
| 2016-05-12 | 62.83 |
| 2016-05-11 | 63.60 |
| 2016-05-10 | 64.61 |
| 2016-05-09 | 63.85 |
| 2016-05-06 | 65.12 |
| 2016-05-05 | 68.68 |
| 2016-05-04 | 64.87 |
| 2016-05-03 | 63.34 |
| 2016-04-29 | 63.34 |
| 2016-04-28 | 63.34 |
| 2016-04-27 | 63.34 |
| 2016-04-26 | 63.09 |
| 2016-04-25 | 62.83 |
| 2016-04-22 | 63.85 |
| 2016-04-21 | 62.33 |
| 2016-04-20 | 62.33 |
| 2016-04-19 | 63.34 |
| 2016-04-18 | 61.06 |
| 2016-04-15 | 60.29 |
| 2016-04-14 | 60.55 |
| 2016-04-13 | 59.02 |
| 2016-04-12 | 60.55 |
| 2016-04-11 | 57.75 |
| 2016-04-08 | 57.25 |
| 2016-04-07 | 56.99 |
| 2016-04-06 | 56.99 |
| 2016-04-05 | 57.75 |
| 2016-04-01 | 59.53 |
| 2016-03-31 | 59.28 |
| 2016-03-30 | 58.77 |
| 2016-03-29 | 56.48 |
| 2016-03-24 | 56.99 |
| 2016-03-23 | 56.74 |
| 2016-03-22 | 57.50 |
| 2016-03-21 | 58.77 |
| 2016-03-18 | 64.10 |
| 2016-03-17 | 64.10 |
| 2016-03-16 | 64.10 |
| 2016-03-15 | 64.87 |
| 2016-03-14 | 61.82 |
| 2016-03-11 | 61.06 |
| 2016-03-10 | 61.06 |
| 2016-03-09 | 60.04 |
| 2016-03-08 | 60.80 |
| 2016-03-07 | 61.06 |
| 2016-03-04 | 58.77 |
| 2016-03-03 | 59.28 |
| 2016-03-02 | 58.26 |
| 2016-03-01 | 54.20 |
| 2016-02-29 | 54.45 |
| 2016-02-26 | 54.45 |
| 2016-02-25 | 53.94 |
| 2016-02-24 | 54.96 |
| 2016-02-23 | 53.69 |
| 2016-02-22 | 55.98 |
| 2016-02-19 | 57.50 |
| 2016-02-18 | 54.96 |
| 2016-02-17 | 53.18 |
| 2016-02-16 | 53.69 |
| 2016-02-15 | 52.67 |
| 2016-02-12 | 52.42 |
| 2016-02-11 | 56.23 |
| 2016-02-05 | 58.77 |
| 2016-02-04 | 57.50 |
| 2016-02-03 | 60.04 |
| 2016-02-02 | 61.82 |
| 2016-02-01 | 58.01 |
| 2016-01-29 | 57.25 |
| 2016-01-28 | 55.21 |
| 2016-01-27 | 54.71 |
| 2016-01-26 | 51.66 |
| 2016-01-25 | 55.98 |
| 2016-01-22 | 55.72 |
| 2016-01-21 | 52.67 |
| 2016-01-20 | 52.93 |
| 2016-01-19 | 58.26 |
| 2016-01-18 | 56.99 |
| 2016-01-15 | 60.04 |
| 2016-01-14 | 61.06 |
| 2016-01-13 | 62.58 |
| 2016-01-12 | 62.83 |
| 2016-01-11 | 65.12 |
| 2016-01-08 | 68.42 |
| 2016-01-07 | 68.42 |
| 2016-01-06 | 69.19 |
| 2016-01-05 | 70.20 |
| 2016-01-04 | 69.19 |
| 2015-12-31 | 71.47 |
| 2015-12-30 | 71.47 |
| 2015-12-29 | 72.23 |
| 2015-12-28 | 72.23 |
| 2015-12-24 | 70.46 |
| 2015-12-23 | 69.19 |
| 2015-12-22 | 69.19 |
| 2015-12-21 | 69.19 |
| 2015-12-18 | 69.19 |
| 2015-12-17 | 68.68 |
| 2015-12-16 | 68.17 |
| 2015-12-15 | 66.90 |
| 2015-12-14 | 66.65 |
| 2015-12-11 | 67.66 |
| 2015-12-10 | 67.92 |
| 2015-12-09 | 68.17 |
| 2015-12-08 | 68.42 |
| 2015-12-07 | 68.93 |
| 2015-12-04 | 69.95 |
| 2015-12-03 | 70.20 |
| 2015-12-02 | 69.69 |
| 2015-12-01 | 69.44 |
| 2015-11-30 | 70.46 |
| 2015-11-27 | 67.92 |
| 2015-11-26 | 69.19 |
| 2015-11-25 | 69.19 |
| 2015-11-24 | 69.69 |
| 2015-11-23 | 69.69 |
| 2015-11-20 | 70.46 |
| 2015-11-19 | 70.96 |
| 2015-11-18 | 68.93 |
| 2015-11-17 | 67.41 |
| 2015-11-16 | 67.15 |
| 2015-11-13 | 68.42 |
| 2015-11-12 | 69.69 |
| 2015-11-11 | 68.93 |
| 2015-11-10 | 68.68 |
| 2015-11-09 | 71.22 |
| 2015-11-06 | 71.22 |
| 2015-11-05 | 71.98 |
| 2015-11-04 | 72.49 |
| 2015-11-03 | 72.23 |
| 2015-11-02 | 71.98 |
| 2015-10-30 | 71.73 |
| 2015-10-29 | 72.74 |
| 2015-10-28 | 72.74 |
| 2015-10-27 | 72.74 |
| 2015-10-26 | 72.74 |
| 2015-10-23 | 72.23 |
| 2015-10-22 | 71.73 |
| 2015-10-20 | 72.49 |
| 2015-10-19 | 72.74 |
| 2015-10-16 | 71.73 |
| 2015-10-15 | 72.74 |
| 2015-10-14 | 73.25 |
| 2015-10-13 | 73.25 |
| 2015-10-12 | 73.76 |
| 2015-10-09 | 73.50 |
| 2015-10-08 | 73.00 |
| 2015-10-07 | 74.01 |
| 2015-10-06 | 73.50 |
| 2015-10-05 | 73.25 |
| 2015-10-02 | 71.47 |
| 2015-09-30 | 71.22 |
| 2015-09-29 | 69.95 |
| 2015-09-25 | 72.49 |
| 2015-09-24 | 72.49 |
| 2015-09-23 | 70.71 |
| 2015-09-22 | 74.27 |
| 2015-09-21 | 72.49 |
| 2015-09-18 | 71.47 |
| 2015-09-17 | 73.25 |
| 2015-09-16 | 71.73 |
| 2015-09-15 | 71.98 |
| 2015-09-14 | 72.74 |
| 2015-09-11 | 72.74 |
| 2015-09-10 | 69.95 |
| 2015-09-09 | 70.71 |
| 2015-09-08 | 68.93 |
| 2015-09-07 | 68.42 |
| 2015-09-04 | 67.41 |
| 2015-09-02 | 67.41 |
| 2015-09-01 | 70.15 |
| 2015-08-31 | 70.65 |
| 2015-08-28 | 70.15 |
| 2015-08-27 | 66.41 |
| 2015-08-26 | 63.92 |
| 2015-08-25 | 63.67 |
| 2015-08-24 | 64.92 |
| 2015-08-21 | 69.65 |
| 2015-08-20 | 72.64 |
| 2015-08-19 | 75.38 |
| 2015-08-18 | 76.13 |
| 2015-08-17 | 76.38 |
| 2015-08-14 | 75.63 |
| 2015-08-13 | 75.63 |
| 2015-08-12 | 74.63 |
| 2015-08-11 | 78.37 |
| 2015-08-10 | 80.86 |
| 2015-08-07 | 80.36 |
| 2015-08-06 | 80.36 |
| 2015-08-05 | 81.61 |
| 2015-08-04 | 79.12 |
| 2015-08-03 | 78.12 |
| 2015-07-31 | 77.62 |
| 2015-07-30 | 76.87 |
| 2015-07-29 | 75.63 |
| 2015-07-28 | 74.63 |
| 2015-07-27 | 74.88 |
| 2015-07-24 | 78.87 |
| 2015-07-23 | 77.62 |
| 2015-07-22 | 79.12 |
| 2015-07-21 | 80.11 |
| 2015-07-20 | 79.12 |
| 2015-07-17 | 78.87 |
| 2015-07-16 | 77.37 |
| 2015-07-15 | 74.13 |
| 2015-07-14 | 77.12 |
| 2015-07-13 | 77.87 |
| 2015-07-10 | 77.62 |
| 2015-07-09 | 73.14 |
| 2015-07-08 | 60.93 |
| 2015-07-07 | 69.15 |
| 2015-07-06 | 71.89 |
| 2015-07-03 | 78.37 |
| 2015-07-02 | 81.86 |
| 2015-06-30 | 84.60 |
| 2015-06-29 | 84.60 |
| 2015-06-26 | 86.84 |
| 2015-06-25 | 86.59 |
| 2015-06-24 | 87.09 |
| 2015-06-23 | 87.84 |
| 2015-06-22 | 86.84 |
| 2015-06-19 | 87.09 |
| 2015-06-18 | 87.59 |
| 2015-06-17 | 88.58 |
| 2015-06-16 | 88.58 |
| 2015-06-15 | 87.84 |
| 2015-06-12 | 87.84 |
| 2015-06-11 | 86.09 |
| 2015-06-10 | 85.34 |
| 2015-06-09 | 85.59 |
| 2015-06-08 | 87.34 |
| 2015-06-05 | 86.84 |
| 2015-06-04 | 87.59 |
| 2015-06-03 | 88.08 |
| 2015-06-02 | 87.84 |
| 2015-06-01 | 89.08 |
| 2015-05-29 | 89.08 |
| 2015-05-28 | 88.33 |
| 2015-05-27 | 90.33 |
| 2015-05-26 | 87.84 |
| 2015-05-22 | 87.59 |
| 2015-05-21 | 91.82 |
| 2015-05-20 | 94.06 |
| 2015-05-19 | 95.06 |
| 2015-05-18 | 91.82 |
| 2015-05-15 | 89.70 |
| 2015-05-14 | 89.47 |
| 2015-05-13 | 88.06 |
| 2015-05-12 | 89.94 |
| 2015-05-11 | 90.17 |
| 2015-05-08 | 90.41 |
| 2015-05-07 | 88.06 |
| 2015-05-06 | 88.76 |
| 2015-05-05 | 88.29 |
| 2015-05-04 | 92.76 |
| 2015-04-30 | 84.05 |
| 2015-04-29 | 84.05 |
| 2015-04-28 | 83.58 |
| 2015-04-27 | 83.11 |
| 2015-04-24 | 82.17 |
| 2015-04-23 | 82.41 |
| 2015-04-22 | 83.11 |
| 2015-04-21 | 82.17 |
| 2015-04-20 | 81.46 |
| 2015-04-17 | 82.17 |
| 2015-04-16 | 80.99 |
| 2015-04-15 | 79.82 |
| 2015-04-14 | 82.41 |
| 2015-04-13 | 81.23 |
| 2015-04-10 | 73.46 |
| 2015-04-09 | 72.76 |
| 2015-04-08 | 69.93 |
| 2015-04-02 | 68.28 |
| 2015-04-01 | 67.81 |
| 2015-03-31 | 67.11 |
| 2015-03-30 | 68.05 |
| 2015-03-27 | 66.87 |
| 2015-03-26 | 66.87 |
| 2015-03-25 | 66.17 |
| 2015-03-24 | 65.70 |
| 2015-03-23 | 65.22 |
| 2015-03-20 | 65.70 |
| 2015-03-19 | 64.75 |
| 2015-03-18 | 62.64 |
| 2015-03-17 | 61.93 |
| 2015-03-16 | 61.69 |
| 2015-03-13 | 60.75 |
| 2015-03-12 | 56.75 |
| 2015-03-11 | 56.52 |
| 2015-03-10 | 55.57 |
| 2015-03-09 | 56.05 |
| 2015-03-06 | 54.40 |
| 2015-03-05 | 53.69 |
| 2015-03-04 | 55.34 |
| 2015-03-03 | 54.40 |
| 2015-03-02 | 54.40 |
| 2015-02-27 | 53.69 |
| 2015-02-26 | 54.87 |
| 2015-02-25 | 53.69 |
| 2015-02-24 | 54.16 |
| 2015-02-23 | 54.40 |
| 2015-02-18 | 55.34 |
| 2015-02-17 | 55.34 |
| 2015-02-16 | 54.63 |
| 2015-02-13 | 55.57 |
| 2015-02-12 | 52.99 |
| 2015-02-11 | 55.10 |
| 2015-02-10 | 54.87 |
| 2015-02-09 | 54.16 |
| 2015-02-06 | 54.40 |
| 2015-02-05 | 55.10 |
| 2015-02-04 | 54.87 |
| 2015-02-03 | 54.16 |
| 2015-02-02 | 56.05 |
| 2015-01-30 | 56.05 |
| 2015-01-29 | 54.87 |
| 2015-01-28 | 57.22 |
| 2015-01-27 | 55.34 |
| 2015-01-26 | 56.05 |
| 2015-01-23 | 57.69 |
| 2015-01-22 | 56.28 |
| 2015-01-21 | 56.05 |
| 2015-01-20 | 55.81 |
| 2015-01-19 | 53.93 |
| 2015-01-16 | 56.28 |
| 2015-01-15 | 57.22 |
| 2015-01-14 | 57.46 |
| 2015-01-13 | 56.75 |
| 2015-01-12 | 57.46 |
| 2015-01-09 | 58.16 |
| 2015-01-08 | 58.87 |
| 2015-01-07 | 58.16 |
| 2015-01-06 | 58.63 |
| 2015-01-05 | 58.87 |
| 2015-01-02 | 56.28 |
| 2014-12-31 | 54.16 |
| 2014-12-30 | 53.69 |
| 2014-12-29 | 52.75 |
| 2014-12-24 | 52.52 |
| 2014-12-23 | 50.87 |
| 2014-12-22 | 51.34 |
| 2014-12-19 | 49.93 |
| 2014-12-18 | 52.75 |
| 2014-12-17 | 52.99 |
| 2014-12-16 | 53.93 |
| 2014-12-15 | 54.87 |
| 2014-12-12 | 55.10 |
| 2014-12-11 | 55.34 |
| 2014-12-10 | 55.34 |
| 2014-12-09 | 56.28 |
| 2014-12-08 | 57.69 |
| 2014-12-05 | 57.46 |
| 2014-12-04 | 58.63 |
| 2014-12-03 | 58.63 |
| 2014-12-02 | 58.87 |
| 2014-12-01 | 57.93 |
| 2014-11-28 | 61.69 |
| 2014-11-27 | 61.46 |
| 2014-11-26 | 60.05 |
| 2014-11-25 | 59.11 |
| 2014-11-24 | 61.93 |
| 2014-11-21 | 58.40 |
| 2014-11-20 | 59.58 |
| 2014-11-19 | 58.87 |
| 2014-11-18 | 59.34 |
| 2014-11-17 | 60.05 |
| 2014-11-14 | 59.58 |
| 2014-11-13 | 59.58 |
| 2014-11-12 | 60.28 |
| 2014-11-11 | 59.34 |
| 2014-11-10 | 58.16 |
| 2014-11-07 | 59.34 |
| 2014-11-06 | 57.93 |
| 2014-11-05 | 57.93 |
| 2014-11-04 | 58.40 |
| 2014-11-03 | 59.58 |
| 2014-10-31 | 58.16 |
| 2014-10-30 | 59.58 |
| 2014-10-29 | 59.34 |
| 2014-10-28 | 59.11 |
| 2014-10-27 | 58.87 |
| 2014-10-24 | 58.63 |
| 2014-10-23 | 58.87 |
| 2014-10-22 | 59.11 |
| 2014-10-21 | 59.11 |
| 2014-10-20 | 58.87 |
| 2014-10-17 | 58.87 |
| 2014-10-16 | 60.05 |
| 2014-10-15 | 59.81 |
| 2014-10-14 | 58.40 |
| 2014-10-13 | 59.34 |
| 2014-10-10 | 59.81 |
| 2014-10-09 | 60.52 |
| 2014-10-08 | 60.52 |
| 2014-10-07 | 59.81 |
| 2014-10-06 | 61.22 |
| 2014-10-03 | 60.05 |
| 2014-09-30 | 63.58 |
| 2014-09-29 | 57.69 |
| 2014-09-26 | 61.22 |
| 2014-09-25 | 61.93 |
| 2014-09-24 | 61.46 |
| 2014-09-23 | 63.58 |
| 2014-09-22 | 63.11 |
| 2014-09-19 | 62.64 |
| 2014-09-18 | 63.58 |
| 2014-09-17 | 64.05 |
| 2014-09-16 | 62.87 |
| 2014-09-15 | 64.28 |
| 2014-09-12 | 64.28 |
| 2014-09-11 | 65.22 |
| 2014-09-10 | 64.99 |
| 2014-09-08 | 65.46 |
| 2014-09-05 | 65.70 |
| 2014-09-04 | 65.22 |
| 2014-09-03 | 65.70 |
| 2014-09-02 | 64.28 |
| 2014-09-01 | 64.28 |
| 2014-08-29 | 64.05 |
| 2014-08-28 | 63.81 |
| 2014-08-27 | 64.27 |
| 2014-08-26 | 63.58 |
| 2014-08-25 | 64.27 |
| 2014-08-22 | 64.74 |
| 2014-08-21 | 65.20 |
| 2014-08-20 | 65.20 |
| 2014-08-19 | 64.04 |
| 2014-08-18 | 62.89 |
| 2014-08-15 | 65.89 |
| 2014-08-14 | 67.51 |
| 2014-08-13 | 67.51 |
| 2014-08-12 | 67.28 |
| 2014-08-11 | 68.20 |
| 2014-08-08 | 66.82 |
| 2014-08-07 | 67.28 |
| 2014-08-06 | 66.12 |
| 2014-08-05 | 67.51 |
| 2014-08-04 | 67.97 |
| 2014-08-01 | 66.82 |
| 2014-07-31 | 67.97 |
| 2014-07-30 | 68.43 |
| 2014-07-29 | 68.66 |
| 2014-07-28 | 68.90 |
| 2014-07-25 | 68.43 |
| 2014-07-24 | 68.43 |
| 2014-07-23 | 67.28 |
| 2014-07-22 | 67.05 |
| 2014-07-21 | 67.05 |
| 2014-07-18 | 67.28 |
| 2014-07-17 | 66.59 |
| 2014-07-16 | 65.89 |
| 2014-07-15 | 66.35 |
| 2014-07-14 | 66.59 |
| 2014-07-11 | 65.89 |
| 2014-07-10 | 65.43 |
| 2014-07-09 | 65.66 |
| 2014-07-08 | 66.82 |
| 2014-07-07 | 67.05 |
| 2014-07-04 | 65.20 |
| 2014-07-03 | 63.81 |
| 2014-07-02 | 63.12 |
| 2014-06-30 | 61.73 |
| 2014-06-27 | 61.27 |
| 2014-06-26 | 63.12 |
| 2014-06-25 | 62.20 |
| 2014-06-24 | 61.27 |
| 2014-06-23 | 60.81 |
| 2014-06-20 | 60.35 |
| 2014-06-19 | 60.58 |
| 2014-06-18 | 61.73 |
| 2014-06-17 | 58.04 |
| 2014-06-16 | 59.42 |
| 2014-06-13 | 58.04 |
| 2014-06-12 | 59.19 |
| 2014-06-11 | 59.65 |
| 2014-06-10 | 57.11 |
| 2014-06-09 | 57.34 |
| 2014-06-06 | 57.57 |
| 2014-06-05 | 57.81 |
| 2014-06-04 | 57.11 |
| 2014-06-03 | 55.96 |
| 2014-05-30 | 56.65 |
| 2014-05-29 | 55.26 |
| 2014-05-28 | 55.49 |
| 2014-05-27 | 55.73 |
| 2014-05-26 | 56.19 |
| 2014-05-23 | 57.34 |
| 2014-05-22 | 54.80 |
| 2014-05-21 | 54.34 |
| 2014-05-20 | 54.80 |
| 2014-05-19 | 54.80 |
| 2014-05-16 | 56.19 |
| 2014-05-15 | 56.88 |
| 2014-05-14 | 57.11 |
| 2014-05-13 | 57.11 |
| 2014-05-12 | 56.68 |
| 2014-05-09 | 56.68 |
| 2014-05-08 | 56.02 |
| 2014-05-07 | 55.58 |
| 2014-05-05 | 56.89 |
| 2014-05-02 | 56.46 |
| 2014-04-30 | 55.58 |
| 2014-04-29 | 56.02 |
| 2014-04-28 | 56.89 |
| 2014-04-25 | 57.33 |
| 2014-04-24 | 56.68 |
| 2014-04-23 | 57.33 |
| 2014-04-22 | 58.86 |
| 2014-04-17 | 58.20 |
| 2014-04-16 | 57.99 |
| 2014-04-15 | 57.77 |
| 2014-04-14 | 57.77 |
| 2014-04-11 | 57.55 |
| 2014-04-10 | 59.29 |
| 2014-04-09 | 58.86 |
| 2014-04-08 | 59.95 |
| 2014-04-07 | 58.64 |
| 2014-04-04 | 59.73 |
| 2014-04-03 | 58.86 |
| 2014-04-02 | 57.99 |
| 2014-04-01 | 57.11 |
| 2014-03-31 | 56.24 |
| 2014-03-28 | 55.58 |
| 2014-03-27 | 54.93 |
| 2014-03-26 | 55.58 |
| 2014-03-25 | 55.15 |
| 2014-03-24 | 56.46 |
| 2014-03-21 | 54.71 |
| 2014-03-20 | 54.71 |
| 2014-03-19 | 55.80 |
| 2014-03-18 | 56.24 |
| 2014-03-17 | 55.80 |
| 2014-03-14 | 56.24 |
| 2014-03-13 | 56.46 |
| 2014-03-12 | 57.11 |
| 2014-03-11 | 57.55 |
| 2014-03-10 | 55.80 |
| 2014-03-07 | 53.84 |
| 2014-03-06 | 52.31 |
| 2014-03-05 | 53.62 |
| 2014-03-04 | 50.13 |
| 2014-03-03 | 49.69 |
| 2014-02-28 | 49.26 |
| 2014-02-27 | 49.69 |
| 2014-02-26 | 47.29 |
| 2014-02-25 | 46.42 |
| 2014-02-24 | 46.64 |
| 2014-02-21 | 50.57 |
| 2014-02-20 | 52.09 |
| 2014-02-19 | 52.53 |
| 2014-02-18 | 51.88 |
| 2014-02-17 | 52.31 |
| 2014-02-14 | 52.31 |
| 2014-02-13 | 51.22 |
| 2014-02-12 | 52.97 |
| 2014-02-11 | 50.35 |
| 2014-02-10 | 51.00 |
| 2014-02-07 | 49.04 |
| 2014-02-06 | 50.35 |
| 2014-02-05 | 45.98 |
| 2014-02-04 | 50.78 |
| 2014-01-30 | 55.15 |
| 2014-01-29 | 52.53 |
| 2014-01-28 | 53.18 |
| 2014-01-27 | 52.97 |
| 2014-01-24 | 59.29 |
| 2014-01-23 | 59.29 |
| 2014-01-22 | 60.39 |
| 2014-01-21 | 59.51 |
| 2014-01-20 | 59.08 |
| 2014-01-17 | 59.08 |
| 2014-01-16 | 59.29 |
| 2014-01-15 | 59.73 |
| 2014-01-14 | 58.20 |
| 2014-01-13 | 61.26 |
| 2014-01-10 | 58.20 |
| 2014-01-09 | 59.08 |
| 2014-01-08 | 58.42 |
| 2014-01-07 | 57.11 |
| 2014-01-06 | 57.77 |
| 2014-01-03 | 59.73 |
| 2014-01-02 | 61.69 |
| 2013-12-31 | 61.91 |
| 2013-12-30 | 62.13 |
| 2013-12-27 | 61.48 |
| 2013-12-24 | 58.20 |
| 2013-12-23 | 59.29 |
| 2013-12-20 | 62.13 |
| 2013-12-19 | 61.91 |
| 2013-12-18 | 64.10 |
| 2013-12-17 | 63.44 |
| 2013-12-16 | 62.13 |
| 2013-12-13 | 60.82 |
| 2013-12-12 | 63.44 |
| 2013-12-11 | 64.31 |
| 2013-12-10 | 64.75 |
| 2013-12-09 | 64.75 |
| 2013-12-06 | 65.62 |
| 2013-12-05 | 64.75 |
| 2013-12-04 | 66.71 |
| 2013-12-03 | 66.50 |
| 2013-12-02 | 64.31 |
| 2013-11-29 | 63.66 |
| 2013-11-28 | 61.91 |
| 2013-11-27 | 61.69 |
| 2013-11-26 | 62.13 |
| 2013-11-25 | 63.66 |
| 2013-11-22 | 62.13 |
| 2013-11-21 | 61.48 |
| 2013-11-20 | 63.66 |
| 2013-11-19 | 66.06 |
| 2013-11-18 | 65.19 |
| 2013-11-15 | 64.75 |
| 2013-11-14 | 65.40 |
| 2013-11-13 | 63.00 |
| 2013-11-12 | 65.40 |
| 2013-11-11 | 67.37 |
| 2013-11-08 | 66.93 |
| 2013-11-07 | 68.68 |
| 2013-11-06 | 68.46 |
| 2013-11-05 | 67.80 |
| 2013-11-04 | 68.90 |
| 2013-11-01 | 70.21 |
| 2013-10-31 | 70.42 |
| 2013-10-30 | 70.21 |
| 2013-10-29 | 68.68 |
| 2013-10-28 | 68.46 |
| 2013-10-25 | 69.33 |
| 2013-10-24 | 69.55 |
| 2013-10-23 | 69.99 |
| 2013-10-22 | 67.59 |
| 2013-10-21 | 68.24 |
| 2013-10-18 | 70.21 |
| 2013-10-17 | 70.21 |
| 2013-10-16 | 71.30 |
| 2013-10-15 | 71.30 |
| 2013-10-11 | 73.70 |
| 2013-10-10 | 71.95 |
| 2013-10-09 | 69.99 |
| 2013-10-08 | 69.33 |
| 2013-10-07 | 69.77 |
| 2013-10-04 | 70.21 |
| 2013-10-03 | 71.30 |
| 2013-10-02 | 74.35 |
| 2013-09-30 | 74.35 |
| 2013-09-27 | 74.13 |
| 2013-09-26 | 75.88 |
| 2013-09-25 | 76.31 |
| 2013-09-24 | 73.70 |
| 2013-09-23 | 76.31 |
| 2013-09-19 | 77.19 |
| 2013-09-18 | 73.48 |
| 2013-09-17 | 72.82 |
| 2013-09-16 | 73.48 |
| 2013-09-13 | 72.61 |
| 2013-09-12 | 72.39 |
| 2013-09-11 | 70.21 |
| 2013-09-10 | 70.64 |
| 2013-09-09 | 68.02 |
| 2013-09-06 | 67.37 |
| 2013-09-05 | 68.24 |
| 2013-09-04 | 66.06 |
| 2013-09-03 | 66.93 |
| 2013-09-02 | 64.97 |
| 2013-08-30 | 61.69 |
| 2013-08-29 | 61.69 |
| 2013-08-28 | 60.17 |
| 2013-08-27 | 61.66 |
| 2013-08-26 | 61.87 |
| 2013-08-23 | 61.87 |
| 2013-08-22 | 61.66 |
| 2013-08-21 | 62.08 |
| 2013-08-20 | 63.58 |
| 2013-08-19 | 63.58 |
| 2013-08-16 | 61.87 |
| 2013-08-15 | 67.20 |
| 2013-08-13 | 67.83 |
| 2013-08-12 | 62.08 |
| 2013-08-09 | 60.59 |
| 2013-08-08 | 61.02 |
| 2013-08-07 | 61.66 |
| 2013-08-06 | 62.08 |
| 2013-08-05 | 63.15 |
| 2013-08-02 | 64.85 |
| 2013-08-01 | 64.64 |
| 2013-07-31 | 61.23 |
| 2013-07-30 | 61.87 |
| 2013-07-29 | 61.02 |
| 2013-07-26 | 62.51 |
| 2013-07-25 | 68.69 |
| 2013-07-24 | 64.21 |
| 2013-07-23 | 66.77 |
| 2013-07-22 | 59.74 |
| 2013-07-19 | 61.87 |
| 2013-07-18 | 63.79 |
| 2013-07-17 | 66.13 |
| 2013-07-16 | 66.34 |
| 2013-07-15 | 68.47 |
| 2013-07-12 | 61.45 |
| 2013-07-11 | 57.61 |
| 2013-07-10 | 55.48 |
| 2013-07-09 | 55.06 |
| 2013-07-08 | 52.50 |
| 2013-07-05 | 54.20 |
| 2013-07-04 | 53.99 |
| 2013-07-03 | 53.14 |
| 2013-07-02 | 53.35 |
| 2013-06-28 | 52.93 |
| 2013-06-27 | 52.93 |
| 2013-06-26 | 50.16 |
| 2013-06-25 | 47.17 |
| 2013-06-24 | 46.11 |
| 2013-06-21 | 49.94 |
| 2013-06-20 | 48.03 |
| 2013-06-19 | 46.96 |
| 2013-06-18 | 47.39 |
| 2013-06-17 | 46.75 |
| 2013-06-14 | 46.75 |
| 2013-06-13 | 46.54 |
| 2013-06-11 | 48.24 |
| 2013-06-10 | 48.24 |
| 2013-06-07 | 49.52 |
| 2013-06-06 | 49.09 |
| 2013-06-05 | 49.94 |
| 2013-06-04 | 48.03 |
| 2013-06-03 | 47.81 |
| 2013-05-31 | 52.71 |
| 2013-05-30 | 52.07 |
| 2013-05-29 | 49.73 |
| 2013-05-28 | 51.86 |
| 2013-05-27 | 47.81 |
| 2013-05-24 | 49.52 |
| 2013-05-23 | 50.37 |
| 2013-05-22 | 52.71 |
| 2013-05-21 | 52.50 |
| 2013-05-20 | 52.93 |
| 2013-05-16 | 51.43 |
| 2013-05-15 | 52.07 |
| 2013-05-14 | 53.78 |
| 2013-05-13 | 55.69 |
| 2013-05-10 | 53.78 |
| 2013-05-09 | 50.91 |
| 2013-05-08 | 50.30 |
| 2013-05-07 | 50.10 |
| 2013-05-06 | 49.89 |
| 2013-05-03 | 49.48 |
| 2013-05-02 | 49.07 |
| 2013-04-30 | 50.30 |
| 2013-04-29 | 50.10 |
| 2013-04-26 | 50.91 |
| 2013-04-25 | 49.89 |
| 2013-04-24 | 49.89 |
| 2013-04-23 | 49.28 |
| 2013-04-22 | 50.51 |
| 2013-04-19 | 48.46 |
| 2013-04-18 | 46.01 |
| 2013-04-17 | 47.85 |
| 2013-04-16 | 49.69 |
| 2013-04-15 | 49.69 |
| 2013-04-12 | 48.87 |
| 2013-04-11 | 47.44 |
| 2013-04-10 | 49.28 |
| 2013-04-09 | 47.03 |
| 2013-04-08 | 48.67 |
| 2013-04-05 | 46.82 |
| 2013-04-03 | 49.48 |
| 2013-04-02 | 49.28 |
| 2013-03-28 | 49.89 |
| 2013-03-27 | 50.10 |
| 2013-03-26 | 47.64 |
| 2013-03-25 | 48.26 |
| 2013-03-22 | 46.82 |
| 2013-03-21 | 47.64 |
| 2013-03-20 | 47.64 |
| 2013-03-19 | 44.17 |
| 2013-03-18 | 43.55 |
| 2013-03-15 | 47.23 |
| 2013-03-14 | 44.98 |
| 2013-03-13 | 43.55 |
| 2013-03-12 | 43.55 |
| 2013-03-11 | 44.98 |
| 2013-03-08 | 45.19 |
| 2013-03-07 | 43.96 |
| 2013-03-06 | 44.58 |
| 2013-03-05 | 43.55 |
| 2013-03-04 | 42.53 |
| 2013-03-01 | 46.62 |
| 2013-02-28 | 48.26 |
| 2013-02-27 | 40.89 |
| 2013-02-26 | 40.89 |
| 2013-02-25 | 43.76 |
| 2013-02-22 | 44.78 |
| 2013-02-21 | 46.21 |
| 2013-02-20 | 47.85 |
| 2013-02-19 | 48.05 |
| 2013-02-18 | 48.87 |
| 2013-02-15 | 49.28 |
| 2013-02-14 | 49.28 |
| 2013-02-08 | 49.89 |
| 2013-02-07 | 49.07 |
| 2013-02-06 | 51.32 |
| 2013-02-05 | 50.10 |
| 2013-02-04 | 52.55 |
| 2013-02-01 | 51.32 |
| 2013-01-31 | 45.80 |
| 2013-01-30 | 45.39 |
| 2013-01-29 | 45.19 |
| 2013-01-28 | 45.80 |
| 2013-01-25 | 44.78 |
| 2013-01-24 | 45.19 |
| 2013-01-23 | 46.42 |
| 2013-01-22 | 46.42 |
| 2013-01-21 | 46.01 |
| 2013-01-18 | 43.35 |
| 2013-01-17 | 37.21 |
| 2013-01-16 | 37.01 |
| 2013-01-15 | 36.40 |
| 2013-01-14 | 38.65 |
| 2013-01-11 | 36.60 |
| 2013-01-10 | 40.49 |
| 2013-01-09 | 39.67 |
| 2013-01-08 | 41.92 |
| 2013-01-07 | 43.76 |
| 2013-01-04 | 42.12 |
| 2013-01-03 | 44.78 |
| 2013-01-02 | 44.98 |
| 2012-12-31 | 38.44 |
| 2012-12-28 | 37.62 |
| 2012-12-27 | 37.01 |
| 2012-12-24 | 36.40 |
| 2012-12-21 | 36.80 |
| 2012-12-20 | 32.92 |
| 2012-12-19 | 32.10 |
| 2012-12-18 | 32.71 |
| 2012-12-17 | 32.71 |
| 2012-12-14 | 32.71 |
| 2012-12-13 | 30.87 |
| 2012-12-12 | 32.71 |
| 2012-12-11 | 32.31 |
| 2012-12-10 | 33.74 |
| 2012-12-07 | 32.51 |
| 2012-12-06 | 21.67 |
| 2012-12-05 | 18.40 |
| 2012-12-04 | 16.36 |
| 2012-12-03 | 13.49 |
| 2012-11-30 | 15.54 |
| 2012-11-29 | 15.54 |
| 2012-11-28 | 12.47 |
| 2012-11-27 | 13.08 |
| 2012-11-26 | 13.70 |
| 2012-11-23 | 13.29 |
| 2012-11-22 | 10.83 |
| 2012-11-21 | 10.02 |
| 2012-11-20 | 8.38 |
| 2012-11-19 | 8.99 |
| 2012-11-16 | 8.99 |
| 2012-11-15 | 9.20 |
| 2012-11-14 | 9.20 |
| 2012-11-13 | 9.20 |
| 2012-11-12 | 9.81 |
| 2012-11-09 | 10.22 |
| 2012-11-08 | 10.63 |
| 2012-11-07 | 11.86 |
| 2012-11-06 | 11.45 |
| 2012-11-05 | 11.86 |
| 2012-11-02 | 10.43 |
| 2012-11-01 | 10.83 |
| 2012-10-31 | 10.43 |
| 2012-10-30 | 7.97 |
| 2012-10-29 | 8.38 |
| 2012-10-26 | 9.20 |
| 2012-10-25 | 10.83 |
| 2012-10-24 | 11.04 |
| 2012-10-22 | 10.02 |
| 2012-10-19 | 11.24 |
| 2012-10-18 | 12.06 |
| 2012-10-17 | 10.02 |
| 2012-10-16 | 10.83 |
| 2012-10-15 | 11.65 |
| 2012-10-12 | 14.11 |
| 2012-10-11 | 14.72 |
| 2012-10-10 | 14.92 |
| 2012-10-09 | 15.33 |
| 2012-10-08 | 16.36 |
| 2012-10-05 | 16.76 |
| 2012-10-04 | 13.49 |
| 2012-10-03 | 14.11 |
| 2012-09-28 | 13.70 |
| 2012-09-27 | 11.45 |
| 2012-09-26 | 11.86 |
| 2012-09-25 | 12.06 |
| 2012-09-24 | 11.24 |
| 2012-09-21 | 10.02 |
| 2012-09-20 | 10.22 |
| 2012-09-19 | 12.06 |
| 2012-09-18 | 11.04 |
| 2012-09-17 | 9.81 |
| 2012-09-14 | 10.83 |
| 2012-09-13 | 8.38 |
| 2012-09-12 | 8.79 |
| 2012-09-11 | 9.20 |
| 2012-09-10 | 8.79 |
| 2012-09-07 | 7.77 |
| 2012-09-06 | 5.52 |
| 2012-09-05 | 5.31 |
| 2012-09-04 | 6.74 |
| 2012-09-03 | 6.34 |
| 2012-08-31 | 7.36 |
| 2012-08-30 | 6.95 |
| 2012-08-29 | 5.93 |
| 2012-08-28 | 4.50 |
| 2012-08-27 | 2.45 |
| 2012-08-24 | 2.25 |
| 2012-08-23 | 3.04 |
| 2012-08-22 | 2.05 |
| 2012-08-21 | 3.24 |
| 2012-08-20 | 1.66 |
| 2012-08-17 | 1.66 |
| 2012-08-16 | 1.66 |
| 2012-08-15 | 1.06 |
| 2012-08-14 | 1.06 |
| 2012-08-13 | 2.85 |
| 2012-08-10 | 3.04 |
| 2012-08-09 | 3.04 |
| 2012-08-08 | 1.66 |
| 2012-08-07 | 1.26 |
| 2012-08-06 | 1.06 |
| 2012-08-03 | -0.13 |
| 2012-08-02 | -0.32 |
| 2012-08-01 | -0.13 |
| 2012-07-31 | -0.32 |
| 2012-07-30 | -1.12 |
| 2012-07-27 | -1.71 |
| 2012-07-26 | -3.30 |
| 2012-07-25 | -3.30 |
| 2012-07-24 | -2.50 |
| 2012-07-23 | -1.51 |
| 2012-07-20 | -0.52 |
| 2012-07-19 | -0.32 |
| 2012-07-18 | -1.12 |
| 2012-07-17 | -0.32 |
| 2012-07-16 | -0.92 |
| 2012-07-13 | -0.72 |
| 2012-07-12 | -0.92 |
| 2012-07-11 | 0.07 |
| 2012-07-10 | 0.07 |
| 2012-07-09 | -0.72 |
| 2012-07-06 | 1.46 |
| 2012-07-05 | -0.52 |
| 2012-07-04 | -0.72 |
| 2012-07-03 | -0.92 |
| 2012-06-29 | -1.51 |
| 2012-06-28 | -1.31 |
| 2012-06-27 | -1.12 |
| 2012-06-26 | -1.31 |
| 2012-06-25 | -1.71 |
| 2012-06-22 | -2.90 |
| 2012-06-21 | -3.10 |
| 2012-06-20 | -1.12 |
| 2012-06-19 | -1.51 |
| 2012-06-18 | -1.12 |
| 2012-06-15 | -1.71 |
| 2012-06-14 | -4.68 |
| 2012-06-13 | -4.88 |
| 2012-06-12 | -7.85 |
| 2012-06-11 | -8.45 |
| 2012-06-08 | -8.45 |
| 2012-06-07 | -9.24 |
| 2012-06-06 | -10.43 |
| 2012-06-05 | -10.83 |
| 2012-06-04 | -11.82 |
| 2012-06-01 | -10.03 |
| 2012-05-31 | -10.03 |
| 2012-05-30 | -9.84 |
| 2012-05-29 | -8.85 |
| 2012-05-28 | -9.84 |
| 2012-05-25 | -8.25 |
| 2012-05-24 | -8.65 |
| 2012-05-23 | -7.85 |
| 2012-05-22 | -6.67 |
| 2012-05-21 | -7.66 |
| 2012-05-18 | -7.66 |
| 2012-05-17 | -4.88 |
| 2012-05-16 | -4.88 |
| 2012-05-15 | -4.13 |
| 2012-05-14 | -4.88 |
| 2012-05-11 | -3.94 |
| 2012-05-10 | -3.37 |
| 2012-05-09 | -2.43 |
| 2012-05-08 | -1.67 |
| 2012-05-07 | -2.43 |
| 2012-05-04 | -2.05 |
| 2012-05-03 | -3.94 |
| 2012-05-02 | -4.13 |
| 2012-04-30 | -4.69 |
| 2012-04-27 | -5.26 |
| 2012-04-26 | -4.69 |
| 2012-04-25 | -4.88 |
| 2012-04-24 | -4.88 |
| 2012-04-23 | -4.88 |
| 2012-04-20 | -4.32 |
| 2012-04-19 | -4.13 |
| 2012-04-18 | -3.94 |
| 2012-04-17 | -4.50 |
| 2012-04-16 | -3.75 |
| 2012-04-13 | -3.56 |
| 2012-04-12 | -4.32 |
| 2012-04-11 | -4.32 |
| 2012-04-10 | -4.32 |
| 2012-04-05 | -3.75 |
| 2012-04-03 | -2.99 |
| 2012-04-02 | -4.32 |
| 2012-03-30 | -4.50 |
| 2012-03-29 | -4.13 |
| 2012-03-28 | -4.69 |
| 2012-03-27 | -4.69 |
| 2012-03-26 | -4.88 |
| 2012-03-23 | -4.88 |
| 2012-03-22 | -4.50 |
| 2012-03-21 | -5.07 |
| 2012-03-20 | -5.07 |
| 2012-03-19 | -4.88 |
| 2012-03-16 | -3.75 |
| 2012-03-15 | -2.81 |
| 2012-03-14 | -2.81 |
| 2012-03-13 | -0.73 |
| 2012-03-12 | -1.67 |
| 2012-03-09 | -1.86 |
| 2012-03-08 | -2.05 |
| 2012-03-07 | -3.37 |
| 2012-03-06 | -4.32 |
| 2012-03-05 | -3.37 |
| 2012-03-02 | -2.81 |
| 2012-03-01 | -3.75 |
| 2012-02-29 | -1.48 |
| 2012-02-28 | 0.97 |
| 2012-02-27 | -0.92 |
| 2012-02-24 | -1.48 |
| 2012-02-23 | -4.32 |
| 2012-02-22 | -3.75 |
| 2012-02-21 | -9.41 |
| 2012-02-20 | -9.98 |
| 2012-02-17 | -10.17 |
| 2012-02-16 | -11.49 |
| 2012-02-15 | -10.35 |
| 2012-02-14 | -11.11 |
| 2012-02-13 | -11.11 |
| 2012-02-10 | -10.17 |
| 2012-02-09 | -9.98 |
| 2012-02-08 | -11.49 |
| 2012-02-07 | -13.19 |
| 2012-02-06 | -11.68 |
| 2012-02-03 | -12.24 |
| 2012-02-02 | -13.56 |
| 2012-02-01 | -14.13 |
| 2012-01-31 | -14.70 |
| 2012-01-30 | -16.02 |
| 2012-01-27 | -14.70 |
| 2012-01-26 | -14.51 |
| 2012-01-20 | -16.02 |
| 2012-01-19 | -16.96 |
| 2012-01-18 | -17.53 |
| 2012-01-17 | -17.15 |
| 2012-01-16 | -17.90 |
| 2012-01-13 | -17.53 |
| 2012-01-12 | -17.53 |
| 2012-01-11 | -16.96 |
| 2012-01-10 | -18.85 |
| 2012-01-09 | -18.09 |
| 2012-01-06 | -17.34 |
| 2012-01-05 | -15.07 |
| 2012-01-04 | -14.88 |
| 2012-01-03 | -14.32 |
| 2011-12-30 | -16.02 |
| 2011-12-29 | -14.88 |
| 2011-12-28 | -14.13 |
| 2011-12-23 | -13.94 |
| 2011-12-22 | -15.07 |
| 2011-12-21 | -15.07 |
| 2011-12-20 | -15.83 |
| 2011-12-19 | -16.21 |
| 2011-12-16 | -15.07 |
| 2011-12-15 | -15.07 |
| 2011-12-14 | -15.07 |
| 2011-12-13 | -15.07 |
| 2011-12-12 | -15.07 |
| 2011-12-09 | -16.96 |
| 2011-12-08 | -17.15 |
| 2011-12-07 | -16.02 |
| 2011-12-06 | -16.02 |
| 2011-12-05 | -16.02 |
| 2011-12-02 | -16.96 |
| 2011-12-01 | -14.88 |
| 2011-11-30 | -18.09 |
| 2011-11-29 | -19.22 |
| 2011-11-28 | -18.85 |
| 2011-11-25 | -19.60 |
| 2011-11-24 | -20.73 |
| 2011-11-23 | -21.68 |
| 2011-11-22 | -22.24 |
| 2011-11-21 | -23.57 |
| 2011-11-18 | -22.62 |
| 2011-11-17 | -23.38 |
| 2011-11-16 | -22.81 |
| 2011-11-15 | -21.87 |
| 2011-11-14 | -20.73 |
| 2011-11-11 | -21.49 |
| 2011-11-10 | -22.06 |
| 2011-11-09 | -19.22 |
| 2011-11-08 | -19.79 |
| 2011-11-07 | -18.66 |
| 2011-11-04 | -19.04 |
| 2011-11-03 | -21.11 |
| 2011-11-02 | -19.60 |
| 2011-11-01 | -19.60 |
| 2011-10-31 | -18.47 |
| 2011-10-28 | -19.60 |
| 2011-10-27 | -21.30 |
| 2011-10-26 | -24.13 |
| 2011-10-25 | -23.75 |
| 2011-10-24 | -23.38 |
| 2011-10-21 | -24.89 |
| 2011-10-20 | -24.51 |
| 2011-10-19 | -22.62 |
| 2011-10-18 | -23.38 |
| 2011-10-17 | -18.85 |
| 2011-10-14 | -19.79 |
| 2011-10-13 | -19.04 |
| 2011-10-12 | -22.06 |
| 2011-10-11 | -22.43 |
| 2011-10-10 | -23.00 |
| 2011-10-07 | -23.38 |
| 2011-10-06 | -24.89 |
| 2011-10-04 | -26.59 |
| 2011-10-03 | -24.32 |
| 2011-09-30 | -22.06 |
| 2011-09-28 | -18.47 |
| 2011-09-27 | -18.66 |
| 2011-09-26 | -20.36 |
| 2011-09-23 | -16.02 |
| 2011-09-22 | -16.02 |
| 2011-09-21 | -11.49 |
| 2011-09-20 | -11.30 |
| 2011-09-19 | -9.41 |
| 2011-09-16 | -9.79 |
| 2011-09-15 | -9.98 |
| 2011-09-14 | -9.98 |
| 2011-09-12 | -7.52 |
| 2011-09-09 | -5.64 |
| 2011-09-08 | -5.07 |
| 2011-09-07 | -4.13 |
| 2011-09-06 | -4.69 |
| 2011-09-05 | -3.94 |
| 2011-09-02 | -1.11 |
| 2011-09-01 | 0.97 |
| 2011-08-31 | 0.21 |
| 2011-08-30 | -1.86 |
| 2011-08-29 | -4.69 |
| 2011-08-26 | -4.51 |
| 2011-08-25 | -2.88 |
| 2011-08-24 | -5.96 |
| 2011-08-23 | -6.32 |
| 2011-08-22 | -7.59 |
| 2011-08-19 | -5.60 |
| 2011-08-18 | -2.88 |
| 2011-08-17 | -2.70 |
| 2011-08-16 | -5.60 |
| 2011-08-15 | -6.86 |
| 2011-08-12 | -7.22 |
| 2011-08-11 | -8.31 |
| 2011-08-10 | -8.31 |
| 2011-08-09 | -9.40 |
| 2011-08-08 | -4.51 |
| 2011-08-05 | -1.26 |
| 2011-08-04 | 3.08 |
| 2011-08-03 | 3.08 |
| 2011-08-02 | 5.07 |
| 2011-08-01 | 5.43 |
| 2011-07-29 | 6.70 |
| 2011-07-28 | 5.25 |
| 2011-07-27 | 5.25 |
| 2011-07-26 | 5.62 |
| 2011-07-25 | 5.25 |
| 2011-07-22 | 6.52 |
| 2011-07-21 | 5.43 |
| 2011-07-20 | 6.52 |
| 2011-07-19 | 7.06 |
| 2011-07-18 | 7.06 |
| 2011-07-15 | 6.88 |
| 2011-07-14 | 7.60 |
| 2011-07-13 | 7.06 |
| 2011-07-12 | 6.70 |
| 2011-07-11 | 8.15 |
| 2011-07-08 | 9.41 |
| 2011-07-07 | 9.05 |
| 2011-07-06 | 8.51 |
| 2011-07-05 | 8.69 |
| 2011-07-04 | 9.96 |
| 2011-06-30 | 7.24 |
| 2011-06-29 | 5.62 |
| 2011-06-28 | 4.89 |
| 2011-06-27 | 3.99 |
| 2011-06-24 | 3.45 |
| 2011-06-23 | 3.08 |
| 2011-06-22 | 2.54 |
| 2011-06-21 | 2.90 |
| 2011-06-20 | 3.45 |
| 2011-06-17 | 6.52 |
| 2011-06-16 | 6.34 |
| 2011-06-15 | 8.51 |
| 2011-06-14 | 10.68 |
| 2011-06-13 | 11.76 |
| 2011-06-10 | 11.58 |
| 2011-06-09 | 13.39 |
| 2011-06-08 | 13.39 |
| 2011-06-07 | 14.12 |
| 2011-06-03 | 14.84 |
| 2011-06-02 | 14.84 |
| 2011-06-01 | 15.56 |
| 2011-05-31 | 17.55 |
| 2011-05-30 | 11.94 |
| 2011-05-27 | 13.57 |
| 2011-05-26 | 16.10 |
| 2011-05-25 | 16.47 |
| 2011-05-24 | 17.55 |
| 2011-05-23 | 18.82 |
| 2011-05-20 | 19.54 |
| 2011-05-19 | 19.90 |
| 2011-05-18 | 19.90 |
| 2011-05-17 | 19.36 |
| 2011-05-16 | 18.82 |
| 2011-05-13 | 19.52 |
| 2011-05-12 | 18.47 |
| 2011-05-11 | 18.47 |
| 2011-05-09 | 18.82 |
| 2011-05-06 | 18.82 |
| 2011-05-05 | 19.17 |
| 2011-05-04 | 20.22 |
| 2011-05-03 | 19.69 |
| 2011-04-29 | 21.96 |
| 2011-04-28 | 21.61 |
| 2011-04-27 | 21.96 |
| 2011-04-26 | 21.44 |
| 2011-04-21 | 21.79 |
| 2011-04-20 | 21.09 |
| 2011-04-19 | 21.09 |
| 2011-04-18 | 20.56 |
| 2011-04-15 | 20.91 |
| 2011-04-14 | 20.91 |
| 2011-04-13 | 20.56 |
| 2011-04-12 | 20.39 |
| 2011-04-11 | 21.09 |
| 2011-04-08 | 19.69 |
| 2011-04-07 | 18.99 |
| 2011-04-06 | 16.20 |
| 2011-04-04 | 17.07 |
| 2011-04-01 | 16.20 |
| 2011-03-31 | 17.07 |
| 2011-03-30 | 16.55 |
| 2011-03-29 | 16.37 |
| 2011-03-28 | 16.90 |
| 2011-03-25 | 17.77 |
| 2011-03-24 | 17.59 |
| 2011-03-23 | 17.77 |
| 2011-03-22 | 18.12 |
| 2011-03-21 | 17.59 |
| 2011-03-18 | 17.24 |
| 2011-03-17 | 17.07 |
| 2011-03-16 | 18.64 |
| 2011-03-15 | 18.47 |
| 2011-03-14 | 20.74 |
| 2011-03-11 | 21.09 |
| 2011-03-10 | 21.61 |
| 2011-03-09 | 22.31 |
| 2011-03-08 | 21.79 |
| 2011-03-07 | 21.61 |
| 2011-03-04 | 21.09 |
| 2011-03-03 | 20.56 |
| 2011-03-02 | 20.04 |
| 2011-03-01 | 21.09 |
| 2011-02-28 | 19.17 |
| 2011-02-25 | 19.17 |
| 2011-02-24 | 18.99 |
| 2011-02-23 | 20.91 |
| 2011-02-22 | 21.96 |
| 2011-02-21 | 22.84 |
| 2011-02-18 | 22.66 |
| 2011-02-17 | 23.88 |
| 2011-02-16 | 23.88 |
| 2011-02-15 | 24.76 |
| 2011-02-14 | 23.53 |
| 2011-02-11 | 23.19 |
| 2011-02-10 | 24.06 |
| 2011-02-09 | 23.71 |
| 2011-02-08 | 24.93 |
| 2011-02-07 | 25.46 |
| 2011-02-02 | 25.81 |
| 2011-02-01 | 24.58 |
| 2011-01-31 | 24.76 |
| 2011-01-28 | 25.46 |
| 2011-01-27 | 25.11 |
| 2011-01-26 | 24.58 |
| 2011-01-25 | 24.06 |
| 2011-01-24 | 24.76 |
| 2011-01-21 | 25.46 |
| 2011-01-20 | 25.28 |
| 2011-01-19 | 28.43 |
| 2011-01-18 | 27.55 |
| 2011-01-17 | 26.68 |
| 2011-01-14 | 27.55 |
| 2011-01-13 | 27.55 |
| 2011-01-12 | 26.51 |
| 2011-01-11 | 26.68 |
| 2011-01-10 | 27.20 |
| 2011-01-07 | 27.55 |
| 2011-01-06 | 27.20 |
| 2011-01-05 | 27.03 |
| 2011-01-04 | 27.55 |
| 2011-01-03 | 24.06 |
| 2010-12-31 | 23.19 |
| 2010-12-30 | 21.26 |
| 2010-12-29 | 20.04 |
| 2010-12-28 | 19.52 |
| 2010-12-24 | 20.22 |
| 2010-12-23 | 21.09 |
| 2010-12-22 | 20.39 |
| 2010-12-21 | 19.69 |
| 2010-12-20 | 19.69 |
| 2010-12-17 | 20.22 |
| 2010-12-16 | 19.69 |
| 2010-12-15 | 21.44 |
| 2010-12-14 | 22.31 |
| 2010-12-13 | 19.69 |
| 2010-12-10 | 20.22 |
| 2010-12-09 | 21.26 |
| 2010-12-08 | 22.31 |
| 2010-12-07 | 22.14 |
| 2010-12-06 | 22.66 |
| 2010-12-03 | 21.79 |
| 2010-12-02 | 22.84 |
| 2010-12-01 | 22.84 |
| 2010-11-30 | 21.26 |
| 2010-11-29 | 21.96 |
| 2010-11-26 | 21.44 |
| 2010-11-25 | 21.26 |
| 2010-11-24 | 21.09 |
| 2010-11-23 | 21.26 |
| 2010-11-22 | 22.49 |
| 2010-11-19 | 22.66 |
| 2010-11-18 | 23.19 |
| 2010-11-17 | 22.49 |
| 2010-11-16 | 25.46 |
| 2010-11-15 | 25.81 |
| 2010-11-12 | 26.68 |
| 2010-11-11 | 27.73 |
| 2010-11-10 | 27.90 |
| 2010-11-09 | 28.08 |
| 2010-11-08 | 28.60 |
| 2010-11-05 | 26.16 |
| 2010-11-04 | 26.85 |
| 2010-11-03 | 25.46 |
| 2010-11-02 | 23.71 |
| 2010-11-01 | 22.84 |
| 2010-10-29 | 22.66 |
| 2010-10-28 | 23.53 |
| 2010-10-27 | 22.66 |
| 2010-10-26 | 25.11 |
| 2010-10-25 | 26.51 |
| 2010-10-22 | 25.63 |
| 2010-10-21 | 24.76 |
| 2010-10-20 | 23.88 |
| 2010-10-19 | 25.63 |
| 2010-10-18 | 23.71 |
| 2010-10-15 | 23.01 |
| 2010-10-14 | 23.88 |
| 2010-10-13 | 21.79 |
| 2010-10-12 | 21.44 |
| 2010-10-11 | 21.09 |
| 2010-10-08 | 20.39 |
| 2010-10-07 | 21.09 |
| 2010-10-06 | 21.26 |
| 2010-10-05 | 20.56 |
| 2010-10-04 | 21.96 |
| 2010-09-30 | 20.91 |
| 2010-09-29 | 19.69 |
| 2010-09-28 | 21.96 |
| 2010-09-27 | 20.22 |
| 2010-09-24 | 18.29 |
| 2010-09-22 | 16.02 |
| 2010-09-21 | 15.50 |
| 2010-09-20 | 16.20 |
| 2010-09-17 | 15.85 |
| 2010-09-16 | 15.85 |
| 2010-09-15 | 16.55 |
| 2010-09-14 | 16.02 |
| 2010-09-13 | 16.37 |
| 2010-09-10 | 16.90 |
| 2010-09-09 | 16.20 |
| 2010-09-08 | 15.15 |
| 2010-09-07 | 14.97 |
| 2010-09-06 | 14.27 |
| 2010-09-03 | 13.40 |
| 2010-09-02 | 14.27 |
| 2010-09-01 | 13.58 |
| 2010-08-31 | 11.48 |
| 2010-08-30 | 11.83 |
| 2010-08-27 | 10.08 |
| 2010-08-26 | 10.59 |
| 2010-08-25 | 10.59 |
| 2010-08-24 | 11.77 |
| 2010-08-23 | 12.79 |
| 2010-08-20 | 13.47 |
| 2010-08-19 | 14.65 |
| 2010-08-18 | 13.64 |
| 2010-08-17 | 13.47 |
| 2010-08-16 | 13.47 |
| 2010-08-13 | 13.47 |
| 2010-08-12 | 15.84 |
| 2010-08-11 | 16.01 |
| 2010-08-10 | 16.18 |
| 2010-08-09 | 15.50 |
| 2010-08-06 | 15.16 |
| 2010-08-05 | 14.65 |
| 2010-08-04 | 14.31 |
| 2010-08-03 | 14.31 |
| 2010-08-02 | 13.81 |
| 2010-07-30 | 13.98 |
| 2010-07-29 | 10.93 |
| 2010-07-28 | 11.10 |
| 2010-07-27 | 10.59 |
| 2010-07-26 | 10.59 |
| 2010-07-23 | 10.59 |
| 2010-07-22 | 10.25 |
| 2010-07-21 | 9.23 |
| 2010-07-20 | 7.54 |
| 2010-07-19 | 6.02 |
| 2010-07-16 | 6.69 |
| 2010-07-15 | 6.19 |
| 2010-07-14 | 6.86 |
| 2010-07-13 | 5.85 |
| 2010-07-12 | 8.22 |
| 2010-07-09 | 4.49 |
| 2010-07-08 | 1.95 |
| 2010-07-07 | 1.10 |
| 2010-07-06 | 0.94 |
| 2010-07-05 | -0.08 |
| 2010-07-02 | -0.08 |
| 2010-06-30 | 0.43 |
| 2010-06-29 | 0.94 |
| 2010-06-28 | 1.61 |
| 2010-06-25 | 1.44 |
| 2010-06-24 | 1.61 |
| 2010-06-23 | 1.10 |
| 2010-06-22 | 1.61 |
| 2010-06-21 | 2.29 |
| 2010-06-18 | 0.77 |
| 2010-06-17 | 1.27 |
| 2010-06-15 | 0.26 |
| 2010-06-14 | 0.94 |
| 2010-06-11 | 0.09 |
| 2010-06-10 | 0.09 |
| 2010-06-09 | 0.26 |
| 2010-06-08 | 0.60 |
| 2010-06-07 | 0.09 |
| 2010-06-04 | 1.61 |
| 2010-06-03 | 0.94 |
| 2010-06-02 | 0.43 |
| 2010-06-01 | 0.43 |
| 2010-05-31 | 0.09 |
| 2010-05-28 | 0.60 |
| 2010-05-27 | -1.77 |
| 2010-05-26 | -3.47 |
| 2010-05-25 | -2.45 |
| 2010-05-24 | -0.59 |
| 2010-05-20 | -2.11 |
| 2010-05-19 | 1.61 |
| 2010-05-18 | 3.14 |
| 2010-05-17 | 1.95 |
| 2010-05-14 | 2.97 |
| 2010-05-13 | 3.14 |
| 2010-05-12 | 1.61 |
| 2010-05-11 | 1.61 |
| 2010-05-10 | 0.97 |
| 2010-05-07 | -1.29 |
| 2010-05-06 | 0.00 |
| 2010-05-05 | 0.32 |
| 2010-05-04 | 2.26 |
| 2010-05-03 | 0.81 |
| 2010-04-30 | 2.42 |
| 2010-04-29 | 1.45 |
| 2010-04-28 | 0.65 |
| 2010-04-27 | 1.77 |
| 2010-04-26 | 3.55 |
| 2010-04-23 | 3.71 |
| 2010-04-22 | 4.03 |
| 2010-04-21 | 4.68 |
| 2010-04-20 | 4.03 |
| 2010-04-19 | 2.10 |
| 2010-04-16 | 5.81 |
| 2010-04-15 | 8.39 |
| 2010-04-14 | 9.52 |
| 2010-04-13 | 9.84 |
| 2010-04-12 | 8.06 |
| 2010-04-09 | 9.52 |
| 2010-04-08 | 8.06 |
| 2010-04-07 | 7.42 |
| 2010-04-01 | 3.55 |
| 2010-03-31 | 3.23 |
| 2010-03-30 | 3.39 |
| 2010-03-29 | 4.52 |
| 2010-03-26 | 1.77 |
| 2010-03-25 | 1.13 |
| 2010-03-24 | -2.26 |
| 2010-03-23 | -2.58 |
| 2010-03-22 | -1.61 |
| 2010-03-19 | -1.13 |
| 2010-03-18 | -2.58 |
| 2010-03-17 | -1.61 |
| 2010-03-16 | -4.19 |
| 2010-03-15 | -4.19 |
| 2010-03-12 | -3.87 |
| 2010-03-11 | -4.19 |
| 2010-03-10 | -3.87 |
| 2010-03-09 | -4.19 |
| 2010-03-08 | -4.19 |
| 2010-03-05 | -4.84 |
| 2010-03-04 | -5.65 |
| 2010-03-03 | -5.00 |
| 2010-03-02 | -5.65 |
| 2010-03-01 | -5.32 |
| 2010-02-26 | -8.06 |
| 2010-02-25 | -8.23 |
| 2010-02-24 | -8.23 |
| 2010-02-23 | -8.55 |
| 2010-02-22 | -8.39 |
| 2010-02-19 | -10.00 |
| 2010-02-18 | -8.39 |
| 2010-02-17 | -7.74 |
| 2010-02-12 | -8.23 |
| 2010-02-11 | -8.55 |
| 2010-02-10 | -9.03 |
| 2010-02-09 | -10.48 |
| 2010-02-08 | -10.81 |
| 2010-02-05 | -9.84 |
| 2010-02-04 | -7.74 |
| 2010-02-03 | -7.90 |
| 2010-02-02 | -8.23 |
| 2010-02-01 | -10.48 |
| 2010-01-29 | -9.35 |
| 2010-01-28 | -8.39 |
| 2010-01-27 | -9.84 |
| 2010-01-26 | -8.39 |
| 2010-01-25 | -6.77 |
| 2010-01-22 | -4.68 |
| 2010-01-21 | -3.55 |
| 2010-01-20 | -3.23 |
| 2010-01-19 | -3.23 |
| 2010-01-18 | -4.52 |
| 2010-01-15 | -4.19 |
| 2010-01-14 | -4.52 |
| 2010-01-13 | -4.35 |
| 2010-01-12 | -1.94 |
| 2010-01-11 | -0.65 |
| 2010-01-08 | -0.65 |
| 2010-01-07 | -0.65 |
| 2010-01-06 | 0.00 |
| 2010-01-05 | 1.61 |
| 2010-01-04 | -0.81 |
| 2009-12-31 | -2.74 |
| 2009-12-30 | -2.26 |
| 2009-12-29 | -2.42 |
| 2009-12-28 | -3.23 |
| 2009-12-24 | -2.74 |
| 2009-12-23 | -1.77 |
| 2009-12-22 | -2.58 |
| 2009-12-21 | -3.39 |
| 2009-12-18 | -3.39 |
| 2009-12-17 | -1.77 |
| 2009-12-16 | -0.81 |
| 2009-12-15 | 0.32 |
| 2009-12-14 | 0.65 |
| 2009-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy