Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2025-09-05 | 52.68 |
| 2025-09-04 | 37.29 |
| 2025-09-03 | 42.94 |
| 2025-09-02 | 38.83 |
| 2025-09-01 | 35.76 |
| 2025-08-29 | 37.64 |
| 2025-08-28 | 27.89 |
| 2025-08-27 | 25.84 |
| 2025-08-26 | 24.98 |
| 2025-08-25 | 25.84 |
| 2025-08-22 | 22.76 |
| 2025-08-21 | 22.76 |
| 2025-08-20 | 21.91 |
| 2025-08-19 | 26.01 |
| 2025-08-18 | 28.92 |
| 2025-08-15 | 27.21 |
| 2025-08-14 | 23.45 |
| 2025-08-13 | 28.40 |
| 2025-08-12 | 28.23 |
| 2025-08-11 | 26.86 |
| 2025-08-08 | 30.80 |
| 2025-08-07 | 30.80 |
| 2025-08-06 | 32.85 |
| 2025-08-05 | 30.63 |
| 2025-08-04 | 27.21 |
| 2025-08-01 | 22.59 |
| 2025-07-31 | 27.89 |
| 2025-07-30 | 32.68 |
| 2025-07-29 | 31.31 |
| 2025-07-28 | 27.04 |
| 2025-07-25 | 29.94 |
| 2025-07-24 | 32.68 |
| 2025-07-23 | 37.64 |
| 2025-07-22 | 45.33 |
| 2025-07-21 | 34.39 |
| 2025-07-18 | 4.47 |
| 2025-07-17 | 2.59 |
| 2025-07-16 | -3.23 |
| 2025-07-15 | -4.25 |
| 2025-07-14 | -0.49 |
| 2025-07-11 | -3.23 |
| 2025-07-10 | 2.24 |
| 2025-07-09 | 1.22 |
| 2025-07-08 | 4.98 |
| 2025-07-07 | 0.88 |
| 2025-07-04 | 1.56 |
| 2025-07-03 | 1.56 |
| 2025-07-02 | 1.39 |
| 2025-06-30 | 0.02 |
| 2025-06-27 | 0.36 |
| 2025-06-26 | 3.44 |
| 2025-06-25 | 2.93 |
| 2025-06-24 | 5.32 |
| 2025-06-23 | 4.47 |
| 2025-06-20 | 3.78 |
| 2025-06-19 | 0.36 |
| 2025-06-18 | 5.15 |
| 2025-06-17 | 4.12 |
| 2025-06-16 | 6.86 |
| 2025-06-13 | 3.44 |
| 2025-06-12 | -3.23 |
| 2025-06-11 | -2.48 |
| 2025-06-10 | -4.93 |
| 2025-06-09 | -7.23 |
| 2025-06-06 | -12.80 |
| 2025-06-05 | -16.73 |
| 2025-06-04 | -16.24 |
| 2025-06-03 | -14.93 |
| 2025-06-02 | -15.10 |
| 2025-05-30 | -14.28 |
| 2025-05-29 | -14.77 |
| 2025-05-28 | -16.73 |
| 2025-05-27 | -12.97 |
| 2025-05-26 | -12.15 |
| 2025-05-23 | -16.57 |
| 2025-05-22 | -15.92 |
| 2025-05-21 | -15.92 |
| 2025-05-20 | -15.42 |
| 2025-05-19 | -14.60 |
| 2025-05-16 | -16.90 |
| 2025-05-15 | -16.41 |
| 2025-05-14 | -15.92 |
| 2025-05-13 | -15.26 |
| 2025-05-12 | -17.55 |
| 2025-05-09 | -15.26 |
| 2025-05-08 | -16.73 |
| 2025-05-07 | -20.34 |
| 2025-05-06 | -19.85 |
| 2025-05-02 | -20.18 |
| 2025-04-30 | -21.65 |
| 2025-04-29 | -20.83 |
| 2025-04-28 | -21.82 |
| 2025-04-25 | -21.49 |
| 2025-04-24 | -20.01 |
| 2025-04-23 | -23.78 |
| 2025-04-22 | -23.13 |
| 2025-04-17 | -22.64 |
| 2025-04-16 | -27.88 |
| 2025-04-15 | -26.90 |
| 2025-04-14 | -30.99 |
| 2025-04-11 | -31.81 |
| 2025-04-10 | -33.62 |
| 2025-04-09 | -37.06 |
| 2025-04-08 | -37.55 |
| 2025-04-07 | -40.50 |
| 2025-04-03 | -30.99 |
| 2025-04-02 | -29.85 |
| 2025-04-01 | -29.52 |
| 2025-03-31 | -30.83 |
| 2025-03-28 | -28.86 |
| 2025-03-27 | -29.03 |
| 2025-03-26 | -34.11 |
| 2025-03-25 | -34.93 |
| 2025-03-24 | -31.98 |
| 2025-03-21 | -33.45 |
| 2025-03-20 | -30.18 |
| 2025-03-19 | -30.01 |
| 2025-03-18 | -30.67 |
| 2025-03-17 | -30.18 |
| 2025-03-14 | -35.75 |
| 2025-03-13 | -36.08 |
| 2025-03-12 | -35.75 |
| 2025-03-11 | -36.73 |
| 2025-03-10 | -35.26 |
| 2025-03-07 | -38.53 |
| 2025-03-06 | -40.83 |
| 2025-03-05 | -41.49 |
| 2025-03-04 | -41.98 |
| 2025-03-03 | -40.83 |
| 2025-02-28 | -43.94 |
| 2025-02-27 | -41.65 |
| 2025-02-26 | -45.09 |
| 2025-02-25 | -44.76 |
| 2025-02-24 | -44.60 |
| 2025-02-21 | -43.45 |
| 2025-02-20 | -43.45 |
| 2025-02-19 | -44.27 |
| 2025-02-18 | -43.94 |
| 2025-02-17 | -43.12 |
| 2025-02-14 | -41.81 |
| 2025-02-13 | -42.47 |
| 2025-02-12 | -41.65 |
| 2025-02-11 | -44.27 |
| 2025-02-10 | -46.24 |
| 2025-02-07 | -48.04 |
| 2025-02-06 | -47.06 |
| 2025-02-05 | -49.52 |
| 2025-02-04 | -48.70 |
| 2025-02-03 | -49.68 |
| 2025-01-28 | -48.04 |
| 2025-01-27 | -47.22 |
| 2025-01-24 | -47.55 |
| 2025-01-23 | -48.21 |
| 2025-01-22 | -58.37 |
| 2025-01-21 | -57.71 |
| 2025-01-20 | -58.37 |
| 2025-01-17 | -59.35 |
| 2025-01-16 | -60.17 |
| 2025-01-15 | -60.33 |
| 2025-01-14 | -60.17 |
| 2025-01-13 | -60.66 |
| 2025-01-10 | -60.50 |
| 2025-01-09 | -60.01 |
| 2025-01-08 | -60.01 |
| 2025-01-07 | -60.01 |
| 2025-01-06 | -60.17 |
| 2025-01-03 | -60.01 |
| 2025-01-02 | -59.51 |
| 2024-12-31 | -58.53 |
| 2024-12-30 | -58.53 |
| 2024-12-27 | -59.19 |
| 2024-12-24 | -59.35 |
| 2024-12-23 | -59.84 |
| 2024-12-20 | -60.33 |
| 2024-12-19 | -60.01 |
| 2024-12-18 | -58.70 |
| 2024-12-17 | -59.68 |
| 2024-12-16 | -59.02 |
| 2024-12-13 | -58.53 |
| 2024-12-12 | -57.22 |
| 2024-12-11 | -57.38 |
| 2024-12-10 | -58.70 |
| 2024-12-09 | -56.89 |
| 2024-12-06 | -57.55 |
| 2024-12-05 | -58.70 |
| 2024-12-04 | -57.38 |
| 2024-12-03 | -57.55 |
| 2024-12-02 | -57.88 |
| 2024-11-29 | -58.37 |
| 2024-11-28 | -60.33 |
| 2024-11-27 | -59.19 |
| 2024-11-26 | -60.33 |
| 2024-11-25 | -60.01 |
| 2024-11-22 | -60.17 |
| 2024-11-21 | -58.70 |
| 2024-11-20 | -58.37 |
| 2024-11-19 | -58.20 |
| 2024-11-18 | -57.55 |
| 2024-11-15 | -58.20 |
| 2024-11-14 | -58.53 |
| 2024-11-13 | -57.06 |
| 2024-11-12 | -56.56 |
| 2024-11-11 | -55.25 |
| 2024-11-08 | -54.76 |
| 2024-11-07 | -53.12 |
| 2024-11-06 | -54.43 |
| 2024-11-05 | -55.91 |
| 2024-11-04 | -57.55 |
| 2024-11-01 | -57.88 |
| 2024-10-31 | -57.88 |
| 2024-10-30 | -57.38 |
| 2024-10-29 | -56.73 |
| 2024-10-28 | -55.58 |
| 2024-10-25 | -56.73 |
| 2024-10-24 | -56.07 |
| 2024-10-23 | -55.42 |
| 2024-10-22 | -54.60 |
| 2024-10-21 | -57.06 |
| 2024-10-18 | -57.38 |
| 2024-10-17 | -59.35 |
| 2024-10-16 | -58.86 |
| 2024-10-15 | -59.51 |
| 2024-10-14 | -57.55 |
| 2024-10-10 | -55.58 |
| 2024-10-09 | -56.73 |
| 2024-10-08 | -56.40 |
| 2024-10-07 | -49.19 |
| 2024-10-04 | -53.29 |
| 2024-10-03 | -55.74 |
| 2024-10-02 | -54.93 |
| 2024-09-30 | -55.91 |
| 2024-09-27 | -58.20 |
| 2024-09-26 | -58.70 |
| 2024-09-25 | -61.15 |
| 2024-09-24 | -60.83 |
| 2024-09-23 | -62.14 |
| 2024-09-20 | -61.97 |
| 2024-09-19 | -63.12 |
| 2024-09-17 | -63.94 |
| 2024-09-16 | -64.10 |
| 2024-09-13 | -62.96 |
| 2024-09-12 | -64.43 |
| 2024-09-11 | -64.43 |
| 2024-09-10 | -63.45 |
| 2024-09-09 | -62.96 |
| 2024-09-05 | -63.12 |
| 2024-09-04 | -63.45 |
| 2024-09-03 | -63.28 |
| 2024-09-02 | -62.30 |
| 2024-08-30 | -61.32 |
| 2024-08-29 | -61.48 |
| 2024-08-28 | -57.06 |
| 2024-08-27 | -56.07 |
| 2024-08-26 | -56.73 |
| 2024-08-23 | -57.38 |
| 2024-08-22 | -57.38 |
| 2024-08-21 | -57.22 |
| 2024-08-20 | -57.55 |
| 2024-08-19 | -56.89 |
| 2024-08-16 | -58.04 |
| 2024-08-15 | -57.88 |
| 2024-08-14 | -58.53 |
| 2024-08-13 | -58.70 |
| 2024-08-12 | -58.20 |
| 2024-08-09 | -57.88 |
| 2024-08-08 | -58.53 |
| 2024-08-07 | -58.20 |
| 2024-08-06 | -59.84 |
| 2024-08-05 | -60.33 |
| 2024-08-02 | -58.86 |
| 2024-08-01 | -58.37 |
| 2024-07-31 | -58.53 |
| 2024-07-30 | -58.53 |
| 2024-07-29 | -57.88 |
| 2024-07-26 | -57.38 |
| 2024-07-25 | -59.35 |
| 2024-07-24 | -58.20 |
| 2024-07-23 | -57.71 |
| 2024-07-22 | -56.56 |
| 2024-07-19 | -56.56 |
| 2024-07-18 | -56.40 |
| 2024-07-17 | -56.24 |
| 2024-07-16 | -54.11 |
| 2024-07-15 | -57.88 |
| 2024-07-12 | -57.71 |
| 2024-07-11 | -57.71 |
| 2024-07-10 | -60.99 |
| 2024-07-09 | -60.66 |
| 2024-07-08 | -61.65 |
| 2024-07-05 | -60.50 |
| 2024-07-04 | -60.83 |
| 2024-07-03 | -60.66 |
| 2024-07-02 | -60.50 |
| 2024-06-28 | -60.17 |
| 2024-06-27 | -60.17 |
| 2024-06-26 | -59.19 |
| 2024-06-25 | -58.86 |
| 2024-06-24 | -58.86 |
| 2024-06-21 | -57.06 |
| 2024-06-20 | -56.40 |
| 2024-06-19 | -56.40 |
| 2024-06-18 | -56.73 |
| 2024-06-17 | -57.06 |
| 2024-06-14 | -56.73 |
| 2024-06-13 | -57.38 |
| 2024-06-12 | -57.67 |
| 2024-06-11 | -58.47 |
| 2024-06-07 | -57.03 |
| 2024-06-06 | -57.03 |
| 2024-06-05 | -56.22 |
| 2024-06-04 | -54.94 |
| 2024-06-03 | -56.22 |
| 2024-05-31 | -56.06 |
| 2024-05-30 | -55.74 |
| 2024-05-29 | -54.46 |
| 2024-05-28 | -54.62 |
| 2024-05-27 | -53.50 |
| 2024-05-24 | -57.19 |
| 2024-05-23 | -57.51 |
| 2024-05-22 | -56.55 |
| 2024-05-21 | -56.87 |
| 2024-05-20 | -55.10 |
| 2024-05-17 | -56.22 |
| 2024-05-16 | -56.22 |
| 2024-05-14 | -55.74 |
| 2024-05-13 | -54.78 |
| 2024-05-10 | -55.26 |
| 2024-05-09 | -55.58 |
| 2024-05-08 | -57.83 |
| 2024-05-07 | -57.99 |
| 2024-05-06 | -57.51 |
| 2024-05-03 | -57.51 |
| 2024-05-02 | -57.99 |
| 2024-04-30 | -59.11 |
| 2024-04-29 | -59.43 |
| 2024-04-26 | -58.95 |
| 2024-04-25 | -60.39 |
| 2024-04-24 | -59.91 |
| 2024-04-23 | -61.84 |
| 2024-04-22 | -62.32 |
| 2024-04-19 | -62.96 |
| 2024-04-18 | -61.68 |
| 2024-04-17 | -61.20 |
| 2024-04-16 | -64.08 |
| 2024-04-15 | -62.80 |
| 2024-04-12 | -63.76 |
| 2024-04-11 | -62.96 |
| 2024-04-10 | -64.24 |
| 2024-04-09 | -63.92 |
| 2024-04-08 | -64.24 |
| 2024-04-05 | -65.20 |
| 2024-04-03 | -64.40 |
| 2024-04-02 | -64.08 |
| 2024-03-28 | -57.99 |
| 2024-03-27 | -60.07 |
| 2024-03-26 | -59.43 |
| 2024-03-25 | -58.79 |
| 2024-03-22 | -57.51 |
| 2024-03-21 | -56.55 |
| 2024-03-20 | -56.71 |
| 2024-03-19 | -56.22 |
| 2024-03-18 | -55.42 |
| 2024-03-15 | -56.55 |
| 2024-03-14 | -56.87 |
| 2024-03-13 | -55.26 |
| 2024-03-12 | -57.19 |
| 2024-03-11 | -57.03 |
| 2024-03-08 | -57.19 |
| 2024-03-07 | -57.35 |
| 2024-03-06 | -60.23 |
| 2024-03-05 | -62.48 |
| 2024-03-04 | -61.36 |
| 2024-03-01 | -61.36 |
| 2024-02-29 | -61.68 |
| 2024-02-28 | -62.80 |
| 2024-02-27 | -61.20 |
| 2024-02-26 | -61.20 |
| 2024-02-23 | -62.64 |
| 2024-02-22 | -62.48 |
| 2024-02-21 | -62.96 |
| 2024-02-20 | -63.60 |
| 2024-02-19 | -63.28 |
| 2024-02-16 | -64.40 |
| 2024-02-15 | -66.49 |
| 2024-02-14 | -66.65 |
| 2024-02-09 | -66.17 |
| 2024-02-08 | -65.36 |
| 2024-02-07 | -66.49 |
| 2024-02-06 | -64.88 |
| 2024-02-05 | -66.97 |
| 2024-02-02 | -64.08 |
| 2024-02-01 | -63.76 |
| 2024-01-31 | -63.12 |
| 2024-01-30 | -61.68 |
| 2024-01-29 | -59.59 |
| 2024-01-26 | -66.81 |
| 2024-01-25 | -65.85 |
| 2024-01-24 | -66.97 |
| 2024-01-23 | -70.50 |
| 2024-01-22 | -71.46 |
| 2024-01-19 | -69.85 |
| 2024-01-18 | -68.89 |
| 2024-01-17 | -69.05 |
| 2024-01-16 | -68.73 |
| 2024-01-15 | -67.77 |
| 2024-01-12 | -68.57 |
| 2024-01-11 | -68.09 |
| 2024-01-10 | -68.89 |
| 2024-01-09 | -68.25 |
| 2024-01-08 | -68.25 |
| 2024-01-05 | -68.09 |
| 2024-01-04 | -67.93 |
| 2024-01-03 | -67.93 |
| 2024-01-02 | -67.13 |
| 2023-12-29 | -66.81 |
| 2023-12-28 | -66.33 |
| 2023-12-27 | -68.25 |
| 2023-12-22 | -68.57 |
| 2023-12-21 | -68.57 |
| 2023-12-20 | -68.25 |
| 2023-12-19 | -69.05 |
| 2023-12-18 | -67.77 |
| 2023-12-15 | -68.09 |
| 2023-12-14 | -68.73 |
| 2023-12-13 | -68.89 |
| 2023-12-12 | -68.09 |
| 2023-12-11 | -68.73 |
| 2023-12-08 | -68.09 |
| 2023-12-07 | -66.97 |
| 2023-12-06 | -68.09 |
| 2023-12-05 | -67.77 |
| 2023-12-04 | -66.97 |
| 2023-12-01 | -66.65 |
| 2023-11-30 | -66.17 |
| 2023-11-29 | -65.69 |
| 2023-11-28 | -64.24 |
| 2023-11-27 | -63.12 |
| 2023-11-24 | -63.12 |
| 2023-11-23 | -62.48 |
| 2023-11-22 | -62.64 |
| 2023-11-21 | -62.16 |
| 2023-11-20 | -62.32 |
| 2023-11-17 | -62.32 |
| 2023-11-16 | -62.48 |
| 2023-11-15 | -61.84 |
| 2023-11-14 | -62.48 |
| 2023-11-13 | -62.64 |
| 2023-11-10 | -63.76 |
| 2023-11-09 | -63.12 |
| 2023-11-08 | -62.64 |
| 2023-11-07 | -61.36 |
| 2023-11-06 | -60.39 |
| 2023-11-03 | -64.08 |
| 2023-11-02 | -64.56 |
| 2023-11-01 | -64.08 |
| 2023-10-31 | -63.92 |
| 2023-10-30 | -62.96 |
| 2023-10-27 | -62.00 |
| 2023-10-26 | -63.44 |
| 2023-10-25 | -63.44 |
| 2023-10-24 | -63.28 |
| 2023-10-20 | -63.44 |
| 2023-10-19 | -62.64 |
| 2023-10-18 | -61.52 |
| 2023-10-17 | -59.11 |
| 2023-10-16 | -58.95 |
| 2023-10-13 | -61.68 |
| 2023-10-12 | -58.31 |
| 2023-10-11 | -63.44 |
| 2023-10-10 | -63.76 |
| 2023-10-09 | -63.76 |
| 2023-10-06 | -62.96 |
| 2023-10-05 | -64.08 |
| 2023-10-04 | -63.28 |
| 2023-10-03 | -62.32 |
| 2023-09-29 | -61.68 |
| 2023-09-28 | -62.80 |
| 2023-09-27 | -62.48 |
| 2023-09-26 | -61.68 |
| 2023-09-25 | -61.52 |
| 2023-09-22 | -60.71 |
| 2023-09-21 | -60.55 |
| 2023-09-20 | -59.91 |
| 2023-09-19 | -58.95 |
| 2023-09-18 | -59.75 |
| 2023-09-15 | -59.27 |
| 2023-09-14 | -60.23 |
| 2023-09-13 | -59.59 |
| 2023-09-12 | -60.23 |
| 2023-09-11 | -59.11 |
| 2023-09-07 | -59.59 |
| 2023-09-06 | -57.83 |
| 2023-09-05 | -57.67 |
| 2023-09-04 | -59.75 |
| 2023-08-31 | -61.52 |
| 2023-08-30 | -61.68 |
| 2023-08-29 | -60.55 |
| 2023-08-28 | -61.36 |
| 2023-08-25 | -59.91 |
| 2023-08-24 | -59.75 |
| 2023-08-23 | -60.23 |
| 2023-08-22 | -59.11 |
| 2023-08-21 | -61.03 |
| 2023-08-18 | -58.31 |
| 2023-08-17 | -57.83 |
| 2023-08-16 | -58.79 |
| 2023-08-15 | -57.99 |
| 2023-08-14 | -57.83 |
| 2023-08-11 | -57.19 |
| 2023-08-10 | -55.90 |
| 2023-08-09 | -55.74 |
| 2023-08-08 | -55.58 |
| 2023-08-07 | -54.14 |
| 2023-08-04 | -53.66 |
| 2023-08-03 | -52.70 |
| 2023-08-02 | -51.57 |
| 2023-08-01 | -51.09 |
| 2023-07-31 | -50.29 |
| 2023-07-28 | -50.29 |
| 2023-07-27 | -49.17 |
| 2023-07-26 | -49.33 |
| 2023-07-25 | -49.97 |
| 2023-07-24 | -49.01 |
| 2023-07-21 | -49.49 |
| 2023-07-20 | -48.37 |
| 2023-07-19 | -46.76 |
| 2023-07-18 | -46.12 |
| 2023-07-14 | -47.73 |
| 2023-07-13 | -47.08 |
| 2023-07-12 | -47.73 |
| 2023-07-11 | -46.92 |
| 2023-07-10 | -48.37 |
| 2023-07-07 | -50.93 |
| 2023-07-06 | -49.97 |
| 2023-07-05 | -49.33 |
| 2023-07-04 | -48.21 |
| 2023-07-03 | -49.49 |
| 2023-06-30 | -49.49 |
| 2023-06-29 | -49.17 |
| 2023-06-28 | -48.21 |
| 2023-06-27 | -51.09 |
| 2023-06-26 | -55.26 |
| 2023-06-23 | -56.06 |
| 2023-06-21 | -53.50 |
| 2023-06-20 | -53.50 |
| 2023-06-19 | -52.22 |
| 2023-06-16 | -52.54 |
| 2023-06-15 | -53.66 |
| 2023-06-14 | -54.89 |
| 2023-06-13 | -53.77 |
| 2023-06-12 | -53.45 |
| 2023-06-09 | -53.29 |
| 2023-06-08 | -51.69 |
| 2023-06-07 | -52.01 |
| 2023-06-06 | -51.05 |
| 2023-06-05 | -50.89 |
| 2023-06-02 | -51.53 |
| 2023-06-01 | -52.33 |
| 2023-05-31 | -52.65 |
| 2023-05-30 | -51.21 |
| 2023-05-29 | -52.17 |
| 2023-05-25 | -51.85 |
| 2023-05-24 | -50.41 |
| 2023-05-23 | -49.29 |
| 2023-05-22 | -47.05 |
| 2023-05-19 | -46.89 |
| 2023-05-18 | -46.09 |
| 2023-05-17 | -46.41 |
| 2023-05-16 | -45.93 |
| 2023-05-15 | -46.09 |
| 2023-05-12 | -45.77 |
| 2023-05-11 | -44.33 |
| 2023-05-10 | -44.65 |
| 2023-05-09 | -44.49 |
| 2023-05-08 | -43.37 |
| 2023-05-05 | -43.37 |
| 2023-05-04 | -43.69 |
| 2023-05-03 | -45.61 |
| 2023-05-02 | -43.85 |
| 2023-04-28 | -44.17 |
| 2023-04-27 | -43.37 |
| 2023-04-26 | -43.69 |
| 2023-04-25 | -43.37 |
| 2023-04-24 | -41.93 |
| 2023-04-21 | -41.13 |
| 2023-04-20 | -39.06 |
| 2023-04-19 | -38.10 |
| 2023-04-18 | -36.66 |
| 2023-04-17 | -37.30 |
| 2023-04-14 | -38.90 |
| 2023-04-13 | -39.86 |
| 2023-04-12 | -41.29 |
| 2023-04-11 | -40.49 |
| 2023-04-06 | -40.81 |
| 2023-04-04 | -41.45 |
| 2023-04-03 | -42.73 |
| 2023-03-31 | -41.93 |
| 2023-03-30 | -42.73 |
| 2023-03-29 | -42.89 |
| 2023-03-28 | -41.61 |
| 2023-03-27 | -42.73 |
| 2023-03-24 | -42.41 |
| 2023-03-23 | -41.93 |
| 2023-03-22 | -41.93 |
| 2023-03-21 | -41.93 |
| 2023-03-20 | -41.29 |
| 2023-03-17 | -40.33 |
| 2023-03-16 | -41.61 |
| 2023-03-15 | -40.97 |
| 2023-03-14 | -43.21 |
| 2023-03-13 | -40.97 |
| 2023-03-10 | -42.25 |
| 2023-03-09 | -37.30 |
| 2023-03-08 | -37.46 |
| 2023-03-07 | -37.14 |
| 2023-03-06 | -36.50 |
| 2023-03-03 | -38.74 |
| 2023-03-02 | -38.42 |
| 2023-03-01 | -38.10 |
| 2023-02-28 | -37.62 |
| 2023-02-27 | -39.22 |
| 2023-02-24 | -40.02 |
| 2023-02-23 | -38.74 |
| 2023-02-22 | -37.14 |
| 2023-02-21 | -37.78 |
| 2023-02-20 | -37.94 |
| 2023-02-17 | -37.30 |
| 2023-02-16 | -37.62 |
| 2023-02-15 | -35.70 |
| 2023-02-14 | -35.38 |
| 2023-02-13 | -37.30 |
| 2023-02-10 | -37.62 |
| 2023-02-09 | -35.54 |
| 2023-02-08 | -36.50 |
| 2023-02-07 | -34.26 |
| 2023-02-06 | -40.81 |
| 2023-02-03 | -35.86 |
| 2023-02-02 | -36.82 |
| 2023-02-01 | -37.14 |
| 2023-01-31 | -35.70 |
| 2023-01-30 | -38.42 |
| 2023-01-27 | -33.78 |
| 2023-01-26 | -32.50 |
| 2023-01-20 | -33.30 |
| 2023-01-19 | -37.78 |
| 2023-01-18 | -38.26 |
| 2023-01-17 | -38.26 |
| 2023-01-16 | -38.90 |
| 2023-01-13 | -39.70 |
| 2023-01-12 | -39.22 |
| 2023-01-11 | -38.10 |
| 2023-01-10 | -42.57 |
| 2023-01-09 | -41.13 |
| 2023-01-06 | -41.13 |
| 2023-01-05 | -39.38 |
| 2023-01-04 | -42.73 |
| 2023-01-03 | -42.41 |
| 2022-12-30 | -49.93 |
| 2022-12-29 | -47.85 |
| 2022-12-28 | -50.57 |
| 2022-12-23 | -53.77 |
| 2022-12-22 | -53.29 |
| 2022-12-21 | -51.69 |
| 2022-12-20 | -51.05 |
| 2022-12-19 | -51.37 |
| 2022-12-16 | -50.57 |
| 2022-12-15 | -50.41 |
| 2022-12-14 | -50.89 |
| 2022-12-13 | -50.57 |
| 2022-12-12 | -51.69 |
| 2022-12-09 | -49.13 |
| 2022-12-08 | -48.81 |
| 2022-12-07 | -49.93 |
| 2022-12-06 | -49.61 |
| 2022-12-05 | -49.45 |
| 2022-12-02 | -49.77 |
| 2022-12-01 | -50.41 |
| 2022-11-30 | -47.53 |
| 2022-11-29 | -46.73 |
| 2022-11-28 | -46.89 |
| 2022-11-25 | -50.89 |
| 2022-11-24 | -53.13 |
| 2022-11-23 | -55.21 |
| 2022-11-22 | -55.53 |
| 2022-11-21 | -55.69 |
| 2022-11-18 | -56.65 |
| 2022-11-17 | -56.97 |
| 2022-11-16 | -56.65 |
| 2022-11-15 | -55.85 |
| 2022-11-14 | -55.69 |
| 2022-11-11 | -56.49 |
| 2022-11-10 | -56.81 |
| 2022-11-09 | -55.69 |
| 2022-11-08 | -54.25 |
| 2022-11-07 | -53.45 |
| 2022-11-04 | -55.05 |
| 2022-11-03 | -56.81 |
| 2022-11-02 | -55.69 |
| 2022-11-01 | -54.09 |
| 2022-10-31 | -57.61 |
| 2022-10-28 | -59.69 |
| 2022-10-27 | -56.81 |
| 2022-10-26 | -54.89 |
| 2022-10-25 | -55.85 |
| 2022-10-24 | -56.65 |
| 2022-10-21 | -53.29 |
| 2022-10-20 | -55.69 |
| 2022-10-19 | -56.49 |
| 2022-10-18 | -53.45 |
| 2022-10-17 | -56.49 |
| 2022-10-14 | -57.13 |
| 2022-10-13 | -59.37 |
| 2022-10-12 | -59.21 |
| 2022-10-11 | -59.69 |
| 2022-10-10 | -60.65 |
| 2022-10-07 | -58.25 |
| 2022-10-06 | -57.77 |
| 2022-10-05 | -58.73 |
| 2022-10-03 | -62.25 |
| 2022-09-30 | -63.21 |
| 2022-09-29 | -63.53 |
| 2022-09-28 | -61.61 |
| 2022-09-27 | -59.53 |
| 2022-09-26 | -59.53 |
| 2022-09-23 | -60.01 |
| 2022-09-22 | -56.17 |
| 2022-09-21 | -54.89 |
| 2022-09-20 | -56.01 |
| 2022-09-19 | -55.85 |
| 2022-09-16 | -55.53 |
| 2022-09-15 | -54.25 |
| 2022-09-14 | -53.61 |
| 2022-09-13 | -52.17 |
| 2022-09-09 | -52.17 |
| 2022-09-08 | -53.29 |
| 2022-09-07 | -55.53 |
| 2022-09-06 | -61.29 |
| 2022-09-05 | -61.29 |
| 2022-09-02 | -64.81 |
| 2022-09-01 | -64.81 |
| 2022-08-31 | -65.77 |
| 2022-08-30 | -64.33 |
| 2022-08-29 | -64.17 |
| 2022-08-26 | -60.81 |
| 2022-08-25 | -62.41 |
| 2022-08-24 | -62.89 |
| 2022-08-23 | -62.25 |
| 2022-08-22 | -61.61 |
| 2022-08-19 | -63.21 |
| 2022-08-18 | -64.65 |
| 2022-08-17 | -64.33 |
| 2022-08-16 | -64.65 |
| 2022-08-15 | -64.01 |
| 2022-08-12 | -64.17 |
| 2022-08-11 | -64.17 |
| 2022-08-10 | -65.13 |
| 2022-08-09 | -63.69 |
| 2022-08-08 | -63.21 |
| 2022-08-05 | -64.01 |
| 2022-08-04 | -64.65 |
| 2022-08-03 | -65.13 |
| 2022-08-02 | -65.29 |
| 2022-08-01 | -64.01 |
| 2022-07-29 | -63.69 |
| 2022-07-28 | -63.53 |
| 2022-07-27 | -64.01 |
| 2022-07-26 | -64.01 |
| 2022-07-25 | -63.37 |
| 2022-07-22 | -62.25 |
| 2022-07-21 | -62.73 |
| 2022-07-20 | -60.81 |
| 2022-07-19 | -60.65 |
| 2022-07-18 | -61.45 |
| 2022-07-15 | -63.69 |
| 2022-07-14 | -61.45 |
| 2022-07-13 | -60.65 |
| 2022-07-12 | -63.69 |
| 2022-07-11 | -63.85 |
| 2022-07-08 | -62.57 |
| 2022-07-07 | -63.37 |
| 2022-07-06 | -63.37 |
| 2022-07-05 | -62.57 |
| 2022-07-04 | -64.33 |
| 2022-06-30 | -63.53 |
| 2022-06-29 | -64.17 |
| 2022-06-28 | -62.25 |
| 2022-06-27 | -62.57 |
| 2022-06-24 | -62.73 |
| 2022-06-23 | -62.57 |
| 2022-06-22 | -63.37 |
| 2022-06-21 | -63.37 |
| 2022-06-20 | -64.33 |
| 2022-06-17 | -64.33 |
| 2022-06-16 | -64.49 |
| 2022-06-15 | -62.73 |
| 2022-06-14 | -60.97 |
| 2022-06-13 | -66.89 |
| 2022-06-10 | -66.41 |
| 2022-06-09 | -65.93 |
| 2022-06-08 | -64.81 |
| 2022-06-07 | -65.93 |
| 2022-06-06 | -65.45 |
| 2022-06-02 | -65.45 |
| 2022-06-01 | -66.09 |
| 2022-05-31 | -64.97 |
| 2022-05-30 | -67.53 |
| 2022-05-27 | -68.33 |
| 2022-05-26 | -69.29 |
| 2022-05-25 | -69.61 |
| 2022-05-24 | -69.29 |
| 2022-05-23 | -68.33 |
| 2022-05-20 | -68.17 |
| 2022-05-19 | -69.45 |
| 2022-05-18 | -68.81 |
| 2022-05-17 | -68.81 |
| 2022-05-16 | -69.77 |
| 2022-05-13 | -69.77 |
| 2022-05-12 | -70.09 |
| 2022-05-11 | -68.81 |
| 2022-05-10 | -68.97 |
| 2022-05-06 | -68.65 |
| 2022-05-05 | -67.37 |
| 2022-05-04 | -67.37 |
| 2022-05-03 | -67.21 |
| 2022-04-29 | -66.57 |
| 2022-04-28 | -67.53 |
| 2022-04-27 | -67.37 |
| 2022-04-26 | -68.49 |
| 2022-04-25 | -67.85 |
| 2022-04-22 | -66.73 |
| 2022-04-21 | -66.25 |
| 2022-04-20 | -65.77 |
| 2022-04-19 | -65.61 |
| 2022-04-14 | -64.81 |
| 2022-04-13 | -65.61 |
| 2022-04-12 | -64.97 |
| 2022-04-11 | -65.45 |
| 2022-04-08 | -64.33 |
| 2022-04-07 | -64.65 |
| 2022-04-06 | -62.89 |
| 2022-04-04 | -63.05 |
| 2022-04-01 | -64.33 |
| 2022-03-31 | -64.33 |
| 2022-03-30 | -63.21 |
| 2022-03-29 | -63.37 |
| 2022-03-28 | -63.37 |
| 2022-03-25 | -61.77 |
| 2022-03-24 | -59.85 |
| 2022-03-23 | -59.37 |
| 2022-03-22 | -60.17 |
| 2022-03-21 | -60.49 |
| 2022-03-18 | -60.01 |
| 2022-03-17 | -63.53 |
| 2022-03-16 | -64.97 |
| 2022-03-15 | -67.69 |
| 2022-03-14 | -64.81 |
| 2022-03-11 | -60.97 |
| 2022-03-10 | -58.73 |
| 2022-03-09 | -59.53 |
| 2022-03-08 | -60.81 |
| 2022-03-07 | -60.33 |
| 2022-03-04 | -57.77 |
| 2022-03-03 | -56.33 |
| 2022-03-02 | -56.65 |
| 2022-03-01 | -55.05 |
| 2022-02-28 | -55.85 |
| 2022-02-25 | -55.37 |
| 2022-02-24 | -55.21 |
| 2022-02-23 | -55.21 |
| 2022-02-22 | -55.53 |
| 2022-02-21 | -56.01 |
| 2022-02-18 | -54.09 |
| 2022-02-17 | -53.45 |
| 2022-02-16 | -53.77 |
| 2022-02-15 | -54.09 |
| 2022-02-14 | -54.89 |
| 2022-02-11 | -53.77 |
| 2022-02-10 | -52.49 |
| 2022-02-09 | -52.65 |
| 2022-02-08 | -53.45 |
| 2022-02-07 | -52.81 |
| 2022-02-04 | -55.85 |
| 2022-01-31 | -58.73 |
| 2022-01-28 | -59.69 |
| 2022-01-27 | -59.21 |
| 2022-01-26 | -58.25 |
| 2022-01-25 | -59.05 |
| 2022-01-24 | -58.25 |
| 2022-01-21 | -58.25 |
| 2022-01-20 | -57.77 |
| 2022-01-19 | -47.21 |
| 2022-01-18 | -47.85 |
| 2022-01-17 | -48.81 |
| 2022-01-14 | -47.37 |
| 2022-01-13 | -48.01 |
| 2022-01-12 | -45.93 |
| 2022-01-11 | -46.73 |
| 2022-01-10 | -45.93 |
| 2022-01-07 | -44.65 |
| 2022-01-06 | -44.97 |
| 2022-01-05 | -43.85 |
| 2022-01-04 | -40.65 |
| 2022-01-03 | -38.90 |
| 2021-12-31 | -43.69 |
| 2021-12-30 | -44.81 |
| 2021-12-29 | -44.33 |
| 2021-12-28 | -44.01 |
| 2021-12-24 | -41.13 |
| 2021-12-23 | -41.77 |
| 2021-12-22 | -44.81 |
| 2021-12-21 | -43.05 |
| 2021-12-20 | -43.69 |
| 2021-12-17 | -40.49 |
| 2021-12-16 | -39.38 |
| 2021-12-15 | -40.97 |
| 2021-12-14 | -42.41 |
| 2021-12-13 | -41.29 |
| 2021-12-10 | -42.09 |
| 2021-12-09 | -40.81 |
| 2021-12-08 | -40.17 |
| 2021-12-07 | -42.89 |
| 2021-12-06 | -43.37 |
| 2021-12-03 | -38.42 |
| 2021-12-02 | -40.33 |
| 2021-12-01 | -40.65 |
| 2021-11-30 | -40.97 |
| 2021-11-29 | -37.94 |
| 2021-11-26 | -45.29 |
| 2021-11-25 | -45.29 |
| 2021-11-24 | -45.45 |
| 2021-11-23 | -46.89 |
| 2021-11-22 | -47.53 |
| 2021-11-19 | -49.45 |
| 2021-11-18 | -49.77 |
| 2021-11-17 | -50.89 |
| 2021-11-16 | -51.21 |
| 2021-11-15 | -51.69 |
| 2021-11-12 | -50.73 |
| 2021-11-11 | -50.57 |
| 2021-11-10 | -52.17 |
| 2021-11-09 | -49.93 |
| 2021-11-08 | -50.73 |
| 2021-11-05 | -48.65 |
| 2021-11-04 | -46.41 |
| 2021-11-03 | -50.89 |
| 2021-11-02 | -53.29 |
| 2021-11-01 | -52.17 |
| 2021-10-29 | -47.21 |
| 2021-10-28 | -47.53 |
| 2021-10-27 | -46.57 |
| 2021-10-26 | -47.85 |
| 2021-10-25 | -47.37 |
| 2021-10-22 | -51.21 |
| 2021-10-21 | -49.61 |
| 2021-10-20 | -47.37 |
| 2021-10-19 | -48.01 |
| 2021-10-18 | -50.73 |
| 2021-10-15 | -50.41 |
| 2021-10-12 | -52.33 |
| 2021-10-11 | -51.05 |
| 2021-10-08 | -47.21 |
| 2021-10-07 | -40.17 |
| 2021-10-06 | -37.62 |
| 2021-10-05 | -40.81 |
| 2021-10-04 | -42.41 |
| 2021-09-30 | -40.81 |
| 2021-09-29 | -41.93 |
| 2021-09-28 | -38.58 |
| 2021-09-27 | -41.29 |
| 2021-09-24 | -39.38 |
| 2021-09-23 | -36.18 |
| 2021-09-21 | -43.05 |
| 2021-09-20 | -48.33 |
| 2021-09-17 | -53.29 |
| 2021-09-16 | -54.89 |
| 2021-09-15 | -50.41 |
| 2021-09-14 | -50.73 |
| 2021-09-13 | -46.73 |
| 2021-09-10 | -50.25 |
| 2021-09-09 | -50.41 |
| 2021-09-08 | -48.01 |
| 2021-09-07 | -54.25 |
| 2021-09-06 | -54.41 |
| 2021-09-03 | -55.85 |
| 2021-09-02 | -55.21 |
| 2021-09-01 | -59.21 |
| 2021-08-31 | -59.05 |
| 2021-08-30 | -61.61 |
| 2021-08-27 | -63.85 |
| 2021-08-26 | -58.41 |
| 2021-08-25 | -56.49 |
| 2021-08-24 | -55.85 |
| 2021-08-23 | -54.73 |
| 2021-08-20 | -56.01 |
| 2021-08-19 | -55.53 |
| 2021-08-18 | -55.21 |
| 2021-08-17 | -59.69 |
| 2021-08-16 | -68.81 |
| 2021-08-13 | -68.81 |
| 2021-08-12 | -67.85 |
| 2021-08-11 | -68.65 |
| 2021-08-10 | -68.97 |
| 2021-08-09 | -69.13 |
| 2021-08-06 | -69.45 |
| 2021-08-05 | -69.77 |
| 2021-08-04 | -69.45 |
| 2021-08-03 | -69.13 |
| 2021-08-02 | -68.97 |
| 2021-07-30 | -68.81 |
| 2021-07-29 | -68.65 |
| 2021-07-28 | -69.29 |
| 2021-07-27 | -68.97 |
| 2021-07-26 | -67.85 |
| 2021-07-23 | -67.69 |
| 2021-07-22 | -67.53 |
| 2021-07-21 | -67.53 |
| 2021-07-20 | -67.37 |
| 2021-07-19 | -67.21 |
| 2021-07-16 | -66.89 |
| 2021-07-15 | -66.57 |
| 2021-07-14 | -66.89 |
| 2021-07-13 | -66.73 |
| 2021-07-12 | -67.05 |
| 2021-07-09 | -67.53 |
| 2021-07-08 | -67.53 |
| 2021-07-07 | -66.73 |
| 2021-07-06 | -66.73 |
| 2021-07-05 | -66.57 |
| 2021-07-02 | -66.57 |
| 2021-06-30 | -66.25 |
| 2021-06-29 | -66.25 |
| 2021-06-28 | -65.93 |
| 2021-06-25 | -65.77 |
| 2021-06-24 | -65.93 |
| 2021-06-23 | -65.77 |
| 2021-06-22 | -65.77 |
| 2021-06-21 | -65.61 |
| 2021-06-18 | -65.61 |
| 2021-06-17 | -65.29 |
| 2021-06-16 | -65.61 |
| 2021-06-15 | -65.18 |
| 2021-06-11 | -65.18 |
| 2021-06-10 | -65.66 |
| 2021-06-09 | -65.66 |
| 2021-06-08 | -65.50 |
| 2021-06-07 | -65.18 |
| 2021-06-04 | -65.18 |
| 2021-06-03 | -65.34 |
| 2021-06-02 | -65.34 |
| 2021-06-01 | -65.02 |
| 2021-05-31 | -65.34 |
| 2021-05-28 | -65.18 |
| 2021-05-27 | -65.02 |
| 2021-05-26 | -65.50 |
| 2021-05-25 | -65.66 |
| 2021-05-24 | -65.66 |
| 2021-05-21 | -65.81 |
| 2021-05-20 | -65.50 |
| 2021-05-18 | -65.18 |
| 2021-05-17 | -65.97 |
| 2021-05-14 | -65.97 |
| 2021-05-13 | -66.45 |
| 2021-05-12 | -65.50 |
| 2021-05-11 | -65.18 |
| 2021-05-10 | -64.22 |
| 2021-05-07 | -64.70 |
| 2021-05-06 | -63.91 |
| 2021-05-05 | -64.38 |
| 2021-05-04 | -63.59 |
| 2021-05-03 | -64.07 |
| 2021-04-30 | -63.75 |
| 2021-04-29 | -64.86 |
| 2021-04-28 | -65.34 |
| 2021-04-27 | -66.13 |
| 2021-04-26 | -66.93 |
| 2021-04-23 | -66.45 |
| 2021-04-22 | -66.13 |
| 2021-04-21 | -66.93 |
| 2021-04-20 | -66.61 |
| 2021-04-19 | -66.77 |
| 2021-04-16 | -66.61 |
| 2021-04-15 | -67.09 |
| 2021-04-14 | -66.93 |
| 2021-04-13 | -66.61 |
| 2021-04-12 | -66.77 |
| 2021-04-09 | -66.77 |
| 2021-04-08 | -66.93 |
| 2021-04-07 | -67.25 |
| 2021-04-01 | -66.61 |
| 2021-03-31 | -66.45 |
| 2021-03-30 | -67.09 |
| 2021-03-29 | -67.56 |
| 2021-03-26 | -68.04 |
| 2021-03-25 | -67.56 |
| 2021-03-24 | -67.88 |
| 2021-03-23 | -65.97 |
| 2021-03-22 | -66.13 |
| 2021-03-19 | -66.61 |
| 2021-03-18 | -65.66 |
| 2021-03-17 | -65.81 |
| 2021-03-16 | -65.66 |
| 2021-03-15 | -65.34 |
| 2021-03-12 | -65.97 |
| 2021-03-11 | -65.50 |
| 2021-03-10 | -66.61 |
| 2021-03-09 | -66.61 |
| 2021-03-08 | -66.61 |
| 2021-03-05 | -65.66 |
| 2021-03-04 | -65.50 |
| 2021-03-03 | -64.86 |
| 2021-03-02 | -65.34 |
| 2021-03-01 | -64.70 |
| 2021-02-26 | -65.18 |
| 2021-02-25 | -64.07 |
| 2021-02-24 | -64.38 |
| 2021-02-23 | -63.43 |
| 2021-02-22 | -63.59 |
| 2021-02-19 | -63.91 |
| 2021-02-18 | -64.38 |
| 2021-02-17 | -63.75 |
| 2021-02-16 | -63.75 |
| 2021-02-11 | -65.34 |
| 2021-02-10 | -65.81 |
| 2021-02-09 | -65.66 |
| 2021-02-08 | -66.29 |
| 2021-02-05 | -66.29 |
| 2021-02-04 | -66.29 |
| 2021-02-03 | -65.81 |
| 2021-02-02 | -65.81 |
| 2021-02-01 | -65.50 |
| 2021-01-29 | -65.34 |
| 2021-01-28 | -65.34 |
| 2021-01-27 | -64.54 |
| 2021-01-26 | -64.38 |
| 2021-01-25 | -63.43 |
| 2021-01-22 | -62.79 |
| 2021-01-21 | -61.36 |
| 2021-01-20 | -61.84 |
| 2021-01-19 | -62.63 |
| 2021-01-18 | -63.43 |
| 2021-01-15 | -63.91 |
| 2021-01-14 | -63.11 |
| 2021-01-13 | -63.11 |
| 2021-01-12 | -63.75 |
| 2021-01-11 | -63.75 |
| 2021-01-08 | -62.32 |
| 2021-01-07 | -63.43 |
| 2021-01-06 | -62.48 |
| 2021-01-05 | -62.63 |
| 2021-01-04 | -62.32 |
| 2020-12-31 | -64.70 |
| 2020-12-30 | -64.22 |
| 2020-12-29 | -64.86 |
| 2020-12-28 | -64.07 |
| 2020-12-24 | -65.34 |
| 2020-12-23 | -65.97 |
| 2020-12-22 | -65.97 |
| 2020-12-21 | -64.22 |
| 2020-12-18 | -62.79 |
| 2020-12-17 | -62.00 |
| 2020-12-16 | -62.16 |
| 2020-12-15 | -62.79 |
| 2020-12-14 | -63.43 |
| 2020-12-11 | -63.59 |
| 2020-12-10 | -63.43 |
| 2020-12-09 | -63.11 |
| 2020-12-08 | -63.91 |
| 2020-12-07 | -63.59 |
| 2020-12-04 | -63.11 |
| 2020-12-03 | -63.75 |
| 2020-12-02 | -62.32 |
| 2020-12-01 | -61.20 |
| 2020-11-30 | -59.93 |
| 2020-11-27 | -60.41 |
| 2020-11-26 | -59.93 |
| 2020-11-25 | -60.09 |
| 2020-11-24 | -58.18 |
| 2020-11-23 | -58.98 |
| 2020-11-20 | -59.93 |
| 2020-11-19 | -59.14 |
| 2020-11-18 | -60.73 |
| 2020-11-17 | -60.89 |
| 2020-11-16 | -60.25 |
| 2020-11-13 | -58.98 |
| 2020-11-12 | -58.66 |
| 2020-11-11 | -63.43 |
| 2020-11-10 | -63.59 |
| 2020-11-09 | -63.75 |
| 2020-11-06 | -64.38 |
| 2020-11-05 | -64.22 |
| 2020-11-04 | -65.18 |
| 2020-11-03 | -64.70 |
| 2020-11-02 | -65.02 |
| 2020-10-30 | -65.02 |
| 2020-10-29 | -63.43 |
| 2020-10-28 | -62.95 |
| 2020-10-27 | -63.75 |
| 2020-10-23 | -62.63 |
| 2020-10-22 | -62.00 |
| 2020-10-21 | -61.68 |
| 2020-10-20 | -62.32 |
| 2020-10-19 | -60.57 |
| 2020-10-16 | -58.66 |
| 2020-10-15 | -64.70 |
| 2020-10-14 | -63.91 |
| 2020-10-12 | -63.91 |
| 2020-10-09 | -63.59 |
| 2020-10-08 | -63.43 |
| 2020-10-07 | -63.43 |
| 2020-10-06 | -63.91 |
| 2020-10-05 | -64.54 |
| 2020-09-30 | -65.18 |
| 2020-09-29 | -65.34 |
| 2020-09-28 | -65.66 |
| 2020-09-25 | -65.81 |
| 2020-09-24 | -64.86 |
| 2020-09-23 | -63.91 |
| 2020-09-22 | -65.18 |
| 2020-09-21 | -62.63 |
| 2020-09-18 | -61.84 |
| 2020-09-17 | -62.00 |
| 2020-09-16 | -62.95 |
| 2020-09-15 | -62.95 |
| 2020-09-14 | -63.11 |
| 2020-09-11 | -63.43 |
| 2020-09-10 | -64.07 |
| 2020-09-09 | -62.16 |
| 2020-09-08 | -61.84 |
| 2020-09-07 | -62.00 |
| 2020-09-04 | -61.36 |
| 2020-09-03 | -60.57 |
| 2020-09-02 | -60.57 |
| 2020-09-01 | -61.04 |
| 2020-08-31 | -62.16 |
| 2020-08-28 | -59.77 |
| 2020-08-27 | -59.77 |
| 2020-08-26 | -58.82 |
| 2020-08-25 | -58.50 |
| 2020-08-24 | -56.91 |
| 2020-08-21 | -57.55 |
| 2020-08-20 | -57.55 |
| 2020-08-19 | -56.59 |
| 2020-08-18 | -57.39 |
| 2020-08-17 | -56.91 |
| 2020-08-14 | -56.43 |
| 2020-08-13 | -56.75 |
| 2020-08-12 | -56.59 |
| 2020-08-11 | -56.43 |
| 2020-08-10 | -55.64 |
| 2020-08-07 | -54.68 |
| 2020-08-06 | -54.21 |
| 2020-08-05 | -53.73 |
| 2020-08-04 | -53.57 |
| 2020-08-03 | -55.16 |
| 2020-07-31 | -55.32 |
| 2020-07-30 | -55.00 |
| 2020-07-29 | -56.12 |
| 2020-07-28 | -56.43 |
| 2020-07-27 | -56.27 |
| 2020-07-24 | -55.96 |
| 2020-07-23 | -54.05 |
| 2020-07-22 | -53.89 |
| 2020-07-21 | -52.30 |
| 2020-07-20 | -51.50 |
| 2020-07-17 | -50.23 |
| 2020-07-16 | -52.78 |
| 2020-07-15 | -54.05 |
| 2020-07-14 | -48.64 |
| 2020-07-13 | -47.69 |
| 2020-07-10 | -48.32 |
| 2020-07-09 | -49.44 |
| 2020-07-08 | -48.32 |
| 2020-07-07 | -50.39 |
| 2020-07-06 | -47.53 |
| 2020-07-03 | -50.55 |
| 2020-07-02 | -50.55 |
| 2020-06-30 | -51.98 |
| 2020-06-29 | -51.19 |
| 2020-06-26 | -50.71 |
| 2020-06-24 | -49.76 |
| 2020-06-23 | -53.57 |
| 2020-06-22 | -55.80 |
| 2020-06-19 | -54.37 |
| 2020-06-18 | -56.12 |
| 2020-06-17 | -56.43 |
| 2020-06-16 | -55.48 |
| 2020-06-15 | -55.64 |
| 2020-06-12 | -52.94 |
| 2020-06-11 | -57.23 |
| 2020-06-10 | -56.43 |
| 2020-06-09 | -56.12 |
| 2020-06-08 | -59.45 |
| 2020-06-05 | -64.07 |
| 2020-06-04 | -65.97 |
| 2020-06-03 | -65.81 |
| 2020-06-02 | -65.97 |
| 2020-06-01 | -67.56 |
| 2020-05-29 | -68.04 |
| 2020-05-28 | -67.56 |
| 2020-05-27 | -67.56 |
| 2020-05-26 | -66.93 |
| 2020-05-25 | -67.56 |
| 2020-05-22 | -67.88 |
| 2020-05-21 | -65.81 |
| 2020-05-20 | -65.97 |
| 2020-05-19 | -65.50 |
| 2020-05-18 | -64.70 |
| 2020-05-15 | -64.86 |
| 2020-05-14 | -65.02 |
| 2020-05-13 | -64.07 |
| 2020-05-12 | -64.07 |
| 2020-05-11 | -65.02 |
| 2020-05-08 | -65.34 |
| 2020-05-07 | -65.81 |
| 2020-05-06 | -65.34 |
| 2020-05-05 | -66.61 |
| 2020-05-04 | -66.61 |
| 2020-04-29 | -65.81 |
| 2020-04-28 | -65.02 |
| 2020-04-27 | -64.70 |
| 2020-04-24 | -65.02 |
| 2020-04-23 | -64.70 |
| 2020-04-22 | -63.75 |
| 2020-04-21 | -65.34 |
| 2020-04-20 | -65.34 |
| 2020-04-17 | -67.25 |
| 2020-04-16 | -67.56 |
| 2020-04-15 | -67.72 |
| 2020-04-14 | -66.93 |
| 2020-04-09 | -66.93 |
| 2020-04-08 | -65.97 |
| 2020-04-07 | -65.81 |
| 2020-04-06 | -68.99 |
| 2020-04-03 | -69.47 |
| 2020-04-02 | -71.22 |
| 2020-04-01 | -70.90 |
| 2020-03-31 | -72.02 |
| 2020-03-30 | -72.17 |
| 2020-03-27 | -71.70 |
| 2020-03-26 | -72.02 |
| 2020-03-25 | -73.13 |
| 2020-03-24 | -73.92 |
| 2020-03-23 | -75.83 |
| 2020-03-20 | -75.20 |
| 2020-03-19 | -76.15 |
| 2020-03-18 | -73.29 |
| 2020-03-17 | -71.54 |
| 2020-03-16 | -71.06 |
| 2020-03-13 | -69.63 |
| 2020-03-12 | -69.47 |
| 2020-03-11 | -68.20 |
| 2020-03-10 | -68.04 |
| 2020-03-09 | -67.72 |
| 2020-03-06 | -65.34 |
| 2020-03-05 | -64.86 |
| 2020-03-04 | -65.34 |
| 2020-03-03 | -65.50 |
| 2020-03-02 | -66.13 |
| 2020-02-28 | -66.61 |
| 2020-02-27 | -65.02 |
| 2020-02-26 | -65.50 |
| 2020-02-25 | -64.70 |
| 2020-02-24 | -64.54 |
| 2020-02-21 | -63.75 |
| 2020-02-20 | -63.43 |
| 2020-02-19 | -64.54 |
| 2020-02-18 | -65.34 |
| 2020-02-17 | -64.86 |
| 2020-02-14 | -65.81 |
| 2020-02-13 | -66.29 |
| 2020-02-12 | -66.29 |
| 2020-02-11 | -66.13 |
| 2020-02-10 | -66.13 |
| 2020-02-07 | -66.13 |
| 2020-02-06 | -65.97 |
| 2020-02-05 | -66.77 |
| 2020-02-04 | -67.09 |
| 2020-02-03 | -67.72 |
| 2020-01-31 | -67.56 |
| 2020-01-30 | -67.25 |
| 2020-01-29 | -65.81 |
| 2020-01-24 | -63.59 |
| 2020-01-23 | -63.75 |
| 2020-01-22 | -62.63 |
| 2020-01-21 | -63.27 |
| 2020-01-20 | -62.16 |
| 2020-01-17 | -61.36 |
| 2020-01-16 | -61.84 |
| 2020-01-15 | -62.00 |
| 2020-01-14 | -61.84 |
| 2020-01-13 | -61.84 |
| 2020-01-10 | -61.36 |
| 2020-01-09 | -60.89 |
| 2020-01-08 | -62.63 |
| 2020-01-07 | -62.63 |
| 2020-01-06 | -63.59 |
| 2020-01-03 | -63.43 |
| 2020-01-02 | -63.43 |
| 2019-12-31 | -64.22 |
| 2019-12-30 | -63.59 |
| 2019-12-27 | -64.38 |
| 2019-12-24 | -64.07 |
| 2019-12-23 | -64.54 |
| 2019-12-20 | -62.16 |
| 2019-12-19 | -62.63 |
| 2019-12-18 | -64.70 |
| 2019-12-17 | -66.13 |
| 2019-12-16 | -65.81 |
| 2019-12-13 | -68.04 |
| 2019-12-12 | -67.88 |
| 2019-12-11 | -68.04 |
| 2019-12-10 | -67.88 |
| 2019-12-09 | -68.04 |
| 2019-12-06 | -68.04 |
| 2019-12-05 | -68.20 |
| 2019-12-04 | -68.36 |
| 2019-12-03 | -68.36 |
| 2019-12-02 | -68.36 |
| 2019-11-29 | -68.68 |
| 2019-11-28 | -67.88 |
| 2019-11-27 | -67.72 |
| 2019-11-26 | -68.99 |
| 2019-11-25 | -68.99 |
| 2019-11-22 | -69.63 |
| 2019-11-21 | -69.63 |
| 2019-11-20 | -69.95 |
| 2019-11-19 | -70.11 |
| 2019-11-18 | -69.79 |
| 2019-11-15 | -69.63 |
| 2019-11-14 | -69.47 |
| 2019-11-13 | -69.47 |
| 2019-11-12 | -69.15 |
| 2019-11-11 | -68.84 |
| 2019-11-08 | -68.84 |
| 2019-11-07 | -68.36 |
| 2019-11-06 | -68.04 |
| 2019-11-05 | -67.56 |
| 2019-11-04 | -68.20 |
| 2019-11-01 | -68.52 |
| 2019-10-31 | -68.20 |
| 2019-10-30 | -67.88 |
| 2019-10-29 | -67.72 |
| 2019-10-28 | -67.56 |
| 2019-10-25 | -68.20 |
| 2019-10-24 | -68.20 |
| 2019-10-23 | -67.72 |
| 2019-10-22 | -67.72 |
| 2019-10-21 | -68.20 |
| 2019-10-18 | -68.20 |
| 2019-10-17 | -67.56 |
| 2019-10-16 | -67.56 |
| 2019-10-15 | -67.40 |
| 2019-10-14 | -67.40 |
| 2019-10-11 | -67.25 |
| 2019-10-10 | -67.40 |
| 2019-10-09 | -67.25 |
| 2019-10-08 | -66.93 |
| 2019-10-04 | -67.72 |
| 2019-10-03 | -67.72 |
| 2019-10-02 | -67.56 |
| 2019-09-30 | -67.25 |
| 2019-09-27 | -67.56 |
| 2019-09-26 | -67.40 |
| 2019-09-25 | -67.25 |
| 2019-09-24 | -66.29 |
| 2019-09-23 | -65.97 |
| 2019-09-20 | -65.81 |
| 2019-09-19 | -64.86 |
| 2019-09-18 | -65.02 |
| 2019-09-17 | -65.66 |
| 2019-09-16 | -65.02 |
| 2019-09-13 | -63.91 |
| 2019-09-12 | -64.22 |
| 2019-09-11 | -63.91 |
| 2019-09-10 | -63.11 |
| 2019-09-09 | -67.56 |
| 2019-09-06 | -68.36 |
| 2019-09-05 | -68.20 |
| 2019-09-04 | -68.52 |
| 2019-09-03 | -69.31 |
| 2019-09-02 | -68.84 |
| 2019-08-30 | -69.47 |
| 2019-08-29 | -69.47 |
| 2019-08-28 | -69.47 |
| 2019-08-27 | -68.99 |
| 2019-08-26 | -68.68 |
| 2019-08-23 | -67.40 |
| 2019-08-22 | -67.72 |
| 2019-08-21 | -67.25 |
| 2019-08-20 | -67.09 |
| 2019-08-19 | -67.25 |
| 2019-08-16 | -67.25 |
| 2019-08-15 | -68.36 |
| 2019-08-14 | -68.68 |
| 2019-08-13 | -68.04 |
| 2019-08-12 | -66.13 |
| 2019-08-09 | -65.81 |
| 2019-08-08 | -65.50 |
| 2019-08-07 | -65.97 |
| 2019-08-06 | -65.66 |
| 2019-08-05 | -64.22 |
| 2019-08-02 | -61.36 |
| 2019-08-01 | -59.93 |
| 2019-07-31 | -59.14 |
| 2019-07-30 | -60.41 |
| 2019-07-29 | -60.41 |
| 2019-07-26 | -59.61 |
| 2019-07-25 | -61.20 |
| 2019-07-24 | -57.86 |
| 2019-07-23 | -55.32 |
| 2019-07-22 | -54.05 |
| 2019-07-19 | -39.42 |
| 2019-07-18 | -38.94 |
| 2019-07-17 | -38.78 |
| 2019-07-16 | -37.99 |
| 2019-07-15 | -37.19 |
| 2019-07-12 | -35.60 |
| 2019-07-11 | -36.40 |
| 2019-07-10 | -36.72 |
| 2019-07-09 | -38.15 |
| 2019-07-08 | -38.47 |
| 2019-07-05 | -38.78 |
| 2019-07-04 | -37.99 |
| 2019-07-03 | -38.62 |
| 2019-07-02 | -36.88 |
| 2019-06-28 | -37.03 |
| 2019-06-27 | -35.92 |
| 2019-06-26 | -35.92 |
| 2019-06-25 | -36.08 |
| 2019-06-24 | -35.60 |
| 2019-06-21 | -34.81 |
| 2019-06-20 | -36.40 |
| 2019-06-19 | -35.92 |
| 2019-06-18 | -35.29 |
| 2019-06-17 | -33.70 |
| 2019-06-14 | -29.88 |
| 2019-06-13 | -28.13 |
| 2019-06-12 | -28.13 |
| 2019-06-11 | -27.97 |
| 2019-06-10 | -27.97 |
| 2019-06-06 | -27.81 |
| 2019-06-05 | -27.49 |
| 2019-06-04 | -27.65 |
| 2019-06-03 | -27.65 |
| 2019-05-31 | -27.49 |
| 2019-05-30 | -27.81 |
| 2019-05-29 | -27.81 |
| 2019-05-28 | -27.81 |
| 2019-05-27 | -27.81 |
| 2019-05-24 | -27.81 |
| 2019-05-23 | -27.49 |
| 2019-05-22 | -27.49 |
| 2019-05-21 | -27.65 |
| 2019-05-20 | -33.54 |
| 2019-05-17 | -38.47 |
| 2019-05-16 | -39.90 |
| 2019-05-15 | -39.26 |
| 2019-05-14 | -32.26 |
| 2019-05-10 | -31.95 |
| 2019-05-09 | -32.42 |
| 2019-05-08 | -32.11 |
| 2019-05-07 | -31.15 |
| 2019-05-06 | -33.38 |
| 2019-05-03 | -32.90 |
| 2019-05-02 | -32.90 |
| 2019-04-30 | -33.22 |
| 2019-04-29 | -33.54 |
| 2019-04-26 | -34.01 |
| 2019-04-25 | -34.33 |
| 2019-04-24 | -34.01 |
| 2019-04-23 | -35.60 |
| 2019-04-18 | -34.65 |
| 2019-04-17 | -35.76 |
| 2019-04-16 | -35.60 |
| 2019-04-15 | -35.13 |
| 2019-04-12 | -34.97 |
| 2019-04-11 | -34.81 |
| 2019-04-10 | -34.97 |
| 2019-04-09 | -35.13 |
| 2019-04-08 | -34.49 |
| 2019-04-04 | -34.17 |
| 2019-04-03 | -34.01 |
| 2019-04-02 | -34.17 |
| 2019-04-01 | -34.17 |
| 2019-03-29 | -34.17 |
| 2019-03-28 | -34.01 |
| 2019-03-27 | -33.70 |
| 2019-03-26 | -33.38 |
| 2019-03-25 | -33.22 |
| 2019-03-22 | -33.06 |
| 2019-03-21 | -34.33 |
| 2019-03-20 | -34.01 |
| 2019-03-19 | -34.49 |
| 2019-03-18 | -34.49 |
| 2019-03-15 | -34.49 |
| 2019-03-14 | -34.65 |
| 2019-03-13 | -34.33 |
| 2019-03-12 | -34.65 |
| 2019-03-11 | -34.65 |
| 2019-03-08 | -34.17 |
| 2019-03-07 | -33.54 |
| 2019-03-06 | -33.38 |
| 2019-03-05 | -34.01 |
| 2019-03-04 | -34.01 |
| 2019-03-01 | -33.85 |
| 2019-02-28 | -33.85 |
| 2019-02-27 | -33.85 |
| 2019-02-26 | -33.85 |
| 2019-02-25 | -33.85 |
| 2019-02-22 | -33.85 |
| 2019-02-21 | -33.38 |
| 2019-02-20 | -33.54 |
| 2019-02-19 | -33.38 |
| 2019-02-18 | -33.54 |
| 2019-02-15 | -33.54 |
| 2019-02-14 | -33.22 |
| 2019-02-13 | -33.54 |
| 2019-02-12 | -33.22 |
| 2019-02-11 | -33.38 |
| 2019-02-08 | -33.22 |
| 2019-02-04 | -33.38 |
| 2019-02-01 | -33.38 |
| 2019-01-31 | -33.38 |
| 2019-01-30 | -33.22 |
| 2019-01-29 | -33.22 |
| 2019-01-28 | -33.54 |
| 2019-01-25 | -33.22 |
| 2019-01-24 | -32.58 |
| 2019-01-23 | -33.38 |
| 2019-01-22 | -34.49 |
| 2019-01-21 | -34.49 |
| 2019-01-18 | -34.33 |
| 2019-01-17 | -34.65 |
| 2019-01-16 | -34.49 |
| 2019-01-15 | -36.08 |
| 2019-01-14 | -36.08 |
| 2019-01-11 | -36.56 |
| 2019-01-10 | -36.24 |
| 2019-01-09 | -36.08 |
| 2019-01-08 | -35.92 |
| 2019-01-07 | -36.24 |
| 2019-01-04 | -36.56 |
| 2019-01-03 | -36.72 |
| 2019-01-02 | -36.72 |
| 2018-12-31 | -36.56 |
| 2018-12-28 | -37.03 |
| 2018-12-27 | -37.99 |
| 2018-12-24 | -60.25 |
| 2018-12-21 | -60.25 |
| 2018-12-20 | -60.25 |
| 2018-12-19 | -60.25 |
| 2018-12-18 | -60.25 |
| 2018-12-17 | -60.25 |
| 2018-12-14 | -59.93 |
| 2018-12-13 | -59.45 |
| 2018-12-12 | -59.77 |
| 2018-12-11 | -59.77 |
| 2018-12-10 | -59.61 |
| 2018-12-07 | -59.30 |
| 2018-12-06 | -60.41 |
| 2018-12-05 | -59.45 |
| 2018-12-04 | -59.30 |
| 2018-12-03 | -60.89 |
| 2018-11-30 | -61.36 |
| 2018-11-29 | -59.14 |
| 2018-11-28 | -57.23 |
| 2018-11-27 | -57.39 |
| 2018-11-26 | -56.59 |
| 2018-11-23 | -56.91 |
| 2018-11-22 | -56.75 |
| 2018-11-21 | -57.23 |
| 2018-11-20 | -56.91 |
| 2018-11-19 | -57.07 |
| 2018-11-16 | -59.14 |
| 2018-11-15 | -58.82 |
| 2018-11-14 | -59.30 |
| 2018-11-13 | -59.45 |
| 2018-11-12 | -58.98 |
| 2018-11-09 | -60.41 |
| 2018-11-08 | -60.89 |
| 2018-11-07 | -61.20 |
| 2018-11-06 | -61.68 |
| 2018-11-05 | -63.43 |
| 2018-11-02 | -62.63 |
| 2018-11-01 | -63.43 |
| 2018-10-31 | -64.70 |
| 2018-10-30 | -64.38 |
| 2018-10-29 | -64.22 |
| 2018-10-26 | -64.07 |
| 2018-10-25 | -64.07 |
| 2018-10-24 | -63.43 |
| 2018-10-23 | -64.38 |
| 2018-10-22 | -63.75 |
| 2018-10-19 | -64.22 |
| 2018-10-18 | -64.54 |
| 2018-10-16 | -64.54 |
| 2018-10-15 | -64.38 |
| 2018-10-12 | -63.91 |
| 2018-10-11 | -64.07 |
| 2018-10-10 | -61.84 |
| 2018-10-09 | -62.00 |
| 2018-10-08 | -61.20 |
| 2018-10-05 | -60.89 |
| 2018-10-04 | -60.41 |
| 2018-10-03 | -59.45 |
| 2018-10-02 | -60.25 |
| 2018-09-28 | -60.89 |
| 2018-09-27 | -61.68 |
| 2018-09-26 | -61.20 |
| 2018-09-24 | -60.73 |
| 2018-09-21 | -60.41 |
| 2018-09-20 | -62.95 |
| 2018-09-19 | -63.75 |
| 2018-09-18 | -64.07 |
| 2018-09-17 | -64.22 |
| 2018-09-14 | -63.91 |
| 2018-09-13 | -64.38 |
| 2018-09-12 | -64.70 |
| 2018-09-11 | -65.02 |
| 2018-09-10 | -63.27 |
| 2018-09-07 | -61.68 |
| 2018-09-06 | -61.36 |
| 2018-09-05 | -61.52 |
| 2018-09-04 | -61.36 |
| 2018-09-03 | -61.68 |
| 2018-08-31 | -60.73 |
| 2018-08-30 | -60.41 |
| 2018-08-29 | -59.14 |
| 2018-08-28 | -58.82 |
| 2018-08-27 | -58.66 |
| 2018-08-24 | -58.66 |
| 2018-08-23 | -58.66 |
| 2018-08-22 | -59.45 |
| 2018-08-21 | -59.61 |
| 2018-08-20 | -59.45 |
| 2018-08-17 | -59.61 |
| 2018-08-16 | -58.66 |
| 2018-08-15 | -58.82 |
| 2018-08-14 | -58.34 |
| 2018-08-13 | -59.93 |
| 2018-08-10 | -60.25 |
| 2018-08-09 | -60.57 |
| 2018-08-08 | -63.11 |
| 2018-08-07 | -62.79 |
| 2018-08-06 | -62.48 |
| 2018-08-03 | -62.48 |
| 2018-08-02 | -61.36 |
| 2018-08-01 | -60.57 |
| 2018-07-31 | -61.52 |
| 2018-07-30 | -61.36 |
| 2018-07-27 | -60.25 |
| 2018-07-26 | -60.57 |
| 2018-07-25 | -60.41 |
| 2018-07-24 | -60.25 |
| 2018-07-23 | -60.89 |
| 2018-07-20 | -60.73 |
| 2018-07-19 | -61.52 |
| 2018-07-18 | -61.84 |
| 2018-07-17 | -61.36 |
| 2018-07-16 | -61.52 |
| 2018-07-13 | -61.52 |
| 2018-07-12 | -61.84 |
| 2018-07-11 | -62.79 |
| 2018-07-10 | -61.36 |
| 2018-07-09 | -61.36 |
| 2018-07-06 | -63.11 |
| 2018-07-05 | -63.27 |
| 2018-07-04 | -62.48 |
| 2018-07-03 | -62.79 |
| 2018-06-29 | -63.43 |
| 2018-06-28 | -65.02 |
| 2018-06-27 | -64.54 |
| 2018-06-26 | -63.91 |
| 2018-06-25 | -63.59 |
| 2018-06-22 | -63.11 |
| 2018-06-21 | -63.11 |
| 2018-06-20 | -62.32 |
| 2018-06-19 | -62.79 |
| 2018-06-15 | -59.45 |
| 2018-06-14 | -60.09 |
| 2018-06-13 | -58.34 |
| 2018-06-12 | -58.50 |
| 2018-06-11 | -58.18 |
| 2018-06-08 | -56.12 |
| 2018-06-07 | -55.80 |
| 2018-06-06 | -55.30 |
| 2018-06-05 | -55.30 |
| 2018-06-04 | -56.88 |
| 2018-06-01 | -57.35 |
| 2018-05-31 | -57.04 |
| 2018-05-30 | -56.72 |
| 2018-05-29 | -56.40 |
| 2018-05-28 | -55.14 |
| 2018-05-25 | -57.51 |
| 2018-05-24 | -59.09 |
| 2018-05-23 | -59.09 |
| 2018-05-21 | -59.25 |
| 2018-05-18 | -59.56 |
| 2018-05-17 | -58.93 |
| 2018-05-16 | -59.56 |
| 2018-05-15 | -59.56 |
| 2018-05-14 | -60.35 |
| 2018-05-11 | -61.93 |
| 2018-05-10 | -63.51 |
| 2018-05-09 | -64.62 |
| 2018-05-08 | -64.14 |
| 2018-05-07 | -64.46 |
| 2018-05-04 | -63.99 |
| 2018-05-03 | -63.67 |
| 2018-05-02 | -63.51 |
| 2018-04-30 | -63.35 |
| 2018-04-27 | -63.67 |
| 2018-04-26 | -63.99 |
| 2018-04-25 | -63.51 |
| 2018-04-24 | -62.88 |
| 2018-04-23 | -63.51 |
| 2018-04-20 | -63.20 |
| 2018-04-19 | -61.93 |
| 2018-04-18 | -63.67 |
| 2018-04-17 | -61.93 |
| 2018-04-16 | -60.67 |
| 2018-04-13 | -60.51 |
| 2018-04-12 | -60.19 |
| 2018-04-11 | -60.04 |
| 2018-04-10 | -59.09 |
| 2018-04-09 | -58.77 |
| 2018-04-06 | -58.30 |
| 2018-04-04 | -58.61 |
| 2018-04-03 | -57.51 |
| 2018-03-29 | -56.56 |
| 2018-03-28 | -55.93 |
| 2018-03-27 | -54.51 |
| 2018-03-26 | -54.51 |
| 2018-03-23 | -54.19 |
| 2018-03-22 | -52.61 |
| 2018-03-21 | -52.14 |
| 2018-03-20 | -52.14 |
| 2018-03-19 | -51.98 |
| 2018-03-16 | -51.98 |
| 2018-03-15 | -51.03 |
| 2018-03-14 | -50.88 |
| 2018-03-13 | -51.03 |
| 2018-03-12 | -50.72 |
| 2018-03-09 | -51.19 |
| 2018-03-08 | -51.82 |
| 2018-03-07 | -51.98 |
| 2018-03-06 | -51.66 |
| 2018-03-05 | -52.30 |
| 2018-03-02 | -50.88 |
| 2018-03-01 | -50.56 |
| 2018-02-28 | -49.93 |
| 2018-02-27 | -50.24 |
| 2018-02-26 | -50.09 |
| 2018-02-23 | -50.40 |
| 2018-02-22 | -50.72 |
| 2018-02-21 | -50.56 |
| 2018-02-20 | -51.35 |
| 2018-02-15 | -52.93 |
| 2018-02-14 | -53.40 |
| 2018-02-13 | -54.19 |
| 2018-02-12 | -53.88 |
| 2018-02-09 | -54.19 |
| 2018-02-08 | -51.82 |
| 2018-02-07 | -51.51 |
| 2018-02-06 | -51.03 |
| 2018-02-05 | -48.51 |
| 2018-02-02 | -47.56 |
| 2018-02-01 | -47.72 |
| 2018-01-31 | -48.19 |
| 2018-01-30 | -46.93 |
| 2018-01-29 | -45.50 |
| 2018-01-26 | -46.77 |
| 2018-01-25 | -47.24 |
| 2018-01-24 | -48.35 |
| 2018-01-23 | -46.77 |
| 2018-01-22 | -46.61 |
| 2018-01-19 | -46.14 |
| 2018-01-18 | -46.93 |
| 2018-01-17 | -47.08 |
| 2018-01-16 | -46.45 |
| 2018-01-15 | -47.72 |
| 2018-01-12 | -45.98 |
| 2018-01-11 | -45.19 |
| 2018-01-10 | -44.71 |
| 2018-01-09 | -44.24 |
| 2018-01-08 | -44.87 |
| 2018-01-05 | -47.08 |
| 2018-01-04 | -47.40 |
| 2018-01-03 | -47.87 |
| 2018-01-02 | -46.77 |
| 2017-12-29 | -48.35 |
| 2017-12-28 | -48.98 |
| 2017-12-27 | -48.66 |
| 2017-12-22 | -49.14 |
| 2017-12-21 | -50.24 |
| 2017-12-20 | -51.03 |
| 2017-12-19 | -51.66 |
| 2017-12-18 | -51.82 |
| 2017-12-15 | -51.35 |
| 2017-12-14 | -51.35 |
| 2017-12-13 | -51.03 |
| 2017-12-12 | -50.72 |
| 2017-12-11 | -50.56 |
| 2017-12-08 | -50.88 |
| 2017-12-07 | -51.82 |
| 2017-12-06 | -51.35 |
| 2017-12-05 | -49.45 |
| 2017-12-04 | -48.82 |
| 2017-12-01 | -48.35 |
| 2017-11-30 | -48.03 |
| 2017-11-29 | -48.66 |
| 2017-11-28 | -48.98 |
| 2017-11-27 | -48.35 |
| 2017-11-24 | -47.72 |
| 2017-11-23 | -47.87 |
| 2017-11-22 | -48.03 |
| 2017-11-21 | -48.51 |
| 2017-11-20 | -48.66 |
| 2017-11-17 | -48.03 |
| 2017-11-16 | -47.40 |
| 2017-11-15 | -46.45 |
| 2017-11-14 | -44.87 |
| 2017-11-13 | -44.56 |
| 2017-11-10 | -44.08 |
| 2017-11-09 | -44.24 |
| 2017-11-08 | -43.61 |
| 2017-11-07 | -43.61 |
| 2017-11-06 | -43.14 |
| 2017-11-03 | -42.35 |
| 2017-11-02 | -41.71 |
| 2017-11-01 | -42.35 |
| 2017-10-31 | -42.03 |
| 2017-10-30 | -41.24 |
| 2017-10-27 | -42.03 |
| 2017-10-26 | -41.71 |
| 2017-10-25 | -41.08 |
| 2017-10-24 | -41.08 |
| 2017-10-23 | -40.77 |
| 2017-10-20 | -41.08 |
| 2017-10-19 | -41.87 |
| 2017-10-18 | -39.82 |
| 2017-10-17 | -39.34 |
| 2017-10-16 | -39.66 |
| 2017-10-13 | -39.19 |
| 2017-10-12 | -40.29 |
| 2017-10-11 | -40.77 |
| 2017-10-10 | -40.77 |
| 2017-10-09 | -40.92 |
| 2017-10-06 | -40.13 |
| 2017-10-04 | -41.08 |
| 2017-10-03 | -40.61 |
| 2017-09-29 | -41.24 |
| 2017-09-28 | -41.71 |
| 2017-09-27 | -41.87 |
| 2017-09-26 | -42.19 |
| 2017-09-25 | -41.08 |
| 2017-09-22 | -39.50 |
| 2017-09-21 | -38.40 |
| 2017-09-20 | -38.24 |
| 2017-09-19 | -37.61 |
| 2017-09-18 | -37.92 |
| 2017-09-15 | -37.29 |
| 2017-09-14 | -36.03 |
| 2017-09-13 | -37.13 |
| 2017-09-12 | -36.34 |
| 2017-09-11 | -37.61 |
| 2017-09-08 | -37.76 |
| 2017-09-07 | -38.40 |
| 2017-09-06 | -37.92 |
| 2017-09-05 | -38.40 |
| 2017-09-04 | -38.40 |
| 2017-09-01 | -37.45 |
| 2017-08-31 | -36.82 |
| 2017-08-30 | -38.24 |
| 2017-08-29 | -36.82 |
| 2017-08-28 | -36.82 |
| 2017-08-25 | -35.71 |
| 2017-08-24 | -35.55 |
| 2017-08-22 | -35.08 |
| 2017-08-21 | -34.61 |
| 2017-08-18 | -35.55 |
| 2017-08-17 | -34.76 |
| 2017-08-16 | -34.76 |
| 2017-08-15 | -35.40 |
| 2017-08-14 | -35.40 |
| 2017-08-11 | -32.87 |
| 2017-08-10 | -32.87 |
| 2017-08-09 | -30.97 |
| 2017-08-08 | -30.02 |
| 2017-08-07 | -29.87 |
| 2017-08-04 | -29.39 |
| 2017-08-03 | -29.39 |
| 2017-08-02 | -28.60 |
| 2017-08-01 | -32.71 |
| 2017-07-31 | -31.76 |
| 2017-07-28 | -31.13 |
| 2017-07-27 | -30.97 |
| 2017-07-26 | -32.24 |
| 2017-07-25 | -32.24 |
| 2017-07-24 | -31.29 |
| 2017-07-21 | -33.82 |
| 2017-07-20 | -33.66 |
| 2017-07-19 | -33.97 |
| 2017-07-18 | -34.76 |
| 2017-07-17 | -34.76 |
| 2017-07-14 | -33.34 |
| 2017-07-13 | -36.66 |
| 2017-07-12 | -38.87 |
| 2017-07-11 | -38.40 |
| 2017-07-10 | -38.71 |
| 2017-07-07 | -38.40 |
| 2017-07-06 | -38.40 |
| 2017-07-05 | -37.92 |
| 2017-07-04 | -37.92 |
| 2017-07-03 | -36.97 |
| 2017-06-30 | -37.76 |
| 2017-06-29 | -36.82 |
| 2017-06-28 | -37.61 |
| 2017-06-27 | -36.82 |
| 2017-06-26 | -35.24 |
| 2017-06-23 | -35.55 |
| 2017-06-22 | -33.97 |
| 2017-06-21 | -34.76 |
| 2017-06-20 | -35.08 |
| 2017-06-19 | -36.03 |
| 2017-06-16 | -35.71 |
| 2017-06-15 | -35.24 |
| 2017-06-14 | -32.71 |
| 2017-06-13 | -31.60 |
| 2017-06-12 | -32.08 |
| 2017-06-09 | -30.02 |
| 2017-06-08 | -27.34 |
| 2017-06-07 | -30.66 |
| 2017-06-06 | -31.45 |
| 2017-06-05 | -31.29 |
| 2017-06-02 | -32.08 |
| 2017-06-01 | -31.76 |
| 2017-05-31 | -31.03 |
| 2017-05-29 | -31.50 |
| 2017-05-26 | -32.44 |
| 2017-05-25 | -31.66 |
| 2017-05-24 | -32.60 |
| 2017-05-23 | -32.44 |
| 2017-05-22 | -30.88 |
| 2017-05-19 | -30.56 |
| 2017-05-18 | -31.97 |
| 2017-05-17 | -29.62 |
| 2017-05-16 | -30.41 |
| 2017-05-15 | -31.35 |
| 2017-05-12 | -30.56 |
| 2017-05-11 | -30.41 |
| 2017-05-10 | -30.25 |
| 2017-05-09 | -29.62 |
| 2017-05-08 | -28.68 |
| 2017-05-05 | -29.62 |
| 2017-05-04 | -27.90 |
| 2017-05-02 | -27.90 |
| 2017-04-28 | -25.39 |
| 2017-04-27 | -25.23 |
| 2017-04-26 | -25.55 |
| 2017-04-25 | -24.29 |
| 2017-04-24 | -24.29 |
| 2017-04-21 | -22.10 |
| 2017-04-20 | -21.63 |
| 2017-04-19 | -20.84 |
| 2017-04-18 | -23.67 |
| 2017-04-13 | -20.06 |
| 2017-04-12 | -24.45 |
| 2017-04-11 | -24.92 |
| 2017-04-10 | -25.70 |
| 2017-04-07 | -24.29 |
| 2017-04-06 | -26.64 |
| 2017-04-05 | -28.84 |
| 2017-04-03 | -31.35 |
| 2017-03-31 | -29.78 |
| 2017-03-30 | -34.95 |
| 2017-03-29 | -35.42 |
| 2017-03-28 | -36.83 |
| 2017-03-27 | -37.46 |
| 2017-03-24 | -36.20 |
| 2017-03-23 | -35.11 |
| 2017-03-22 | -35.42 |
| 2017-03-21 | -35.42 |
| 2017-03-20 | -37.93 |
| 2017-03-17 | -38.71 |
| 2017-03-16 | -38.09 |
| 2017-03-15 | -39.81 |
| 2017-03-14 | -40.28 |
| 2017-03-13 | -41.06 |
| 2017-03-10 | -43.57 |
| 2017-03-09 | -42.32 |
| 2017-03-08 | -41.38 |
| 2017-03-07 | -41.06 |
| 2017-03-06 | -40.59 |
| 2017-03-03 | -40.44 |
| 2017-03-02 | -40.28 |
| 2017-03-01 | -39.81 |
| 2017-02-28 | -40.44 |
| 2017-02-27 | -40.75 |
| 2017-02-24 | -40.44 |
| 2017-02-23 | -39.50 |
| 2017-02-22 | -40.12 |
| 2017-02-21 | -41.85 |
| 2017-02-20 | -40.59 |
| 2017-02-17 | -40.91 |
| 2017-02-16 | -39.65 |
| 2017-02-15 | -39.34 |
| 2017-02-14 | -41.38 |
| 2017-02-13 | -42.00 |
| 2017-02-10 | -42.16 |
| 2017-02-09 | -41.06 |
| 2017-02-08 | -41.38 |
| 2017-02-07 | -42.32 |
| 2017-02-06 | -40.59 |
| 2017-02-03 | -37.93 |
| 2017-02-02 | -37.77 |
| 2017-02-01 | -37.93 |
| 2017-01-27 | -38.87 |
| 2017-01-26 | -39.18 |
| 2017-01-25 | -39.18 |
| 2017-01-24 | -39.50 |
| 2017-01-23 | -39.50 |
| 2017-01-20 | -42.00 |
| 2017-01-19 | -42.32 |
| 2017-01-18 | -42.79 |
| 2017-01-17 | -43.26 |
| 2017-01-16 | -44.04 |
| 2017-01-13 | -42.16 |
| 2017-01-12 | -42.00 |
| 2017-01-11 | -41.22 |
| 2017-01-10 | -41.85 |
| 2017-01-09 | -44.67 |
| 2017-01-06 | -44.67 |
| 2017-01-05 | -44.04 |
| 2017-01-04 | -44.36 |
| 2017-01-03 | -43.42 |
| 2016-12-30 | -43.26 |
| 2016-12-29 | -45.14 |
| 2016-12-28 | -46.71 |
| 2016-12-23 | -46.55 |
| 2016-12-22 | -45.45 |
| 2016-12-21 | -46.39 |
| 2016-12-20 | -47.65 |
| 2016-12-19 | -46.71 |
| 2016-12-16 | -45.45 |
| 2016-12-15 | -45.30 |
| 2016-12-14 | -44.20 |
| 2016-12-13 | -44.20 |
| 2016-12-12 | -43.89 |
| 2016-12-09 | -42.63 |
| 2016-12-08 | -42.16 |
| 2016-12-07 | -42.47 |
| 2016-12-06 | -42.79 |
| 2016-12-05 | -42.47 |
| 2016-12-02 | -42.94 |
| 2016-12-01 | -42.00 |
| 2016-11-30 | -42.32 |
| 2016-11-29 | -41.85 |
| 2016-11-28 | -42.32 |
| 2016-11-25 | -42.47 |
| 2016-11-24 | -42.63 |
| 2016-11-23 | -41.85 |
| 2016-11-22 | -42.47 |
| 2016-11-21 | -42.63 |
| 2016-11-18 | -42.94 |
| 2016-11-17 | -43.10 |
| 2016-11-16 | -42.32 |
| 2016-11-15 | -42.00 |
| 2016-11-14 | -41.69 |
| 2016-11-11 | -40.75 |
| 2016-11-10 | -38.87 |
| 2016-11-09 | -42.32 |
| 2016-11-08 | -40.59 |
| 2016-11-07 | -41.53 |
| 2016-11-04 | -42.00 |
| 2016-11-03 | -42.00 |
| 2016-11-02 | -41.38 |
| 2016-11-01 | -39.50 |
| 2016-10-31 | -40.59 |
| 2016-10-28 | -39.81 |
| 2016-10-27 | -39.97 |
| 2016-10-26 | -38.09 |
| 2016-10-25 | -36.20 |
| 2016-10-24 | -34.95 |
| 2016-10-20 | -36.52 |
| 2016-10-19 | -36.83 |
| 2016-10-18 | -38.40 |
| 2016-10-17 | -38.71 |
| 2016-10-14 | -37.93 |
| 2016-10-13 | -37.93 |
| 2016-10-12 | -37.30 |
| 2016-10-11 | -38.87 |
| 2016-10-07 | -37.93 |
| 2016-10-06 | -36.99 |
| 2016-10-05 | -37.46 |
| 2016-10-04 | -37.77 |
| 2016-10-03 | -40.12 |
| 2016-09-30 | -41.69 |
| 2016-09-29 | -38.56 |
| 2016-09-28 | -37.62 |
| 2016-09-27 | -37.62 |
| 2016-09-26 | -39.34 |
| 2016-09-23 | -36.36 |
| 2016-09-22 | -36.36 |
| 2016-09-21 | -36.68 |
| 2016-09-20 | -37.77 |
| 2016-09-19 | -37.30 |
| 2016-09-15 | -39.81 |
| 2016-09-14 | -43.73 |
| 2016-09-13 | -43.73 |
| 2016-09-12 | -43.10 |
| 2016-09-09 | -40.44 |
| 2016-09-08 | -41.69 |
| 2016-09-07 | -44.51 |
| 2016-09-06 | -44.36 |
| 2016-09-05 | -44.83 |
| 2016-09-02 | -44.98 |
| 2016-09-01 | -44.20 |
| 2016-08-31 | -44.67 |
| 2016-08-30 | -43.89 |
| 2016-08-29 | -44.51 |
| 2016-08-26 | -45.14 |
| 2016-08-25 | -44.51 |
| 2016-08-24 | -44.20 |
| 2016-08-23 | -44.67 |
| 2016-08-22 | -43.42 |
| 2016-08-19 | -43.57 |
| 2016-08-18 | -44.36 |
| 2016-08-17 | -44.51 |
| 2016-08-16 | -43.10 |
| 2016-08-15 | -42.00 |
| 2016-08-12 | -41.85 |
| 2016-08-11 | -44.20 |
| 2016-08-10 | -44.04 |
| 2016-08-09 | -43.42 |
| 2016-08-08 | -42.79 |
| 2016-08-05 | -43.57 |
| 2016-08-04 | -43.10 |
| 2016-08-03 | -43.89 |
| 2016-08-01 | -43.26 |
| 2016-07-29 | -44.04 |
| 2016-07-28 | -42.32 |
| 2016-07-27 | -43.26 |
| 2016-07-26 | -44.67 |
| 2016-07-25 | -46.08 |
| 2016-07-22 | -44.20 |
| 2016-07-21 | -45.61 |
| 2016-07-20 | -45.77 |
| 2016-07-19 | -44.83 |
| 2016-07-18 | -44.98 |
| 2016-07-15 | -44.51 |
| 2016-07-14 | -44.04 |
| 2016-07-13 | -48.90 |
| 2016-07-12 | -48.74 |
| 2016-07-11 | -48.27 |
| 2016-07-08 | -48.27 |
| 2016-07-07 | -49.06 |
| 2016-07-06 | -48.74 |
| 2016-07-05 | -52.98 |
| 2016-07-04 | -54.86 |
| 2016-06-30 | -55.33 |
| 2016-06-29 | -55.64 |
| 2016-06-28 | -56.11 |
| 2016-06-27 | -55.64 |
| 2016-06-24 | -55.01 |
| 2016-06-23 | -52.66 |
| 2016-06-22 | -52.66 |
| 2016-06-21 | -52.66 |
| 2016-06-20 | -53.76 |
| 2016-06-17 | -54.86 |
| 2016-06-16 | -55.01 |
| 2016-06-15 | -54.70 |
| 2016-06-14 | -55.01 |
| 2016-06-13 | -54.54 |
| 2016-06-10 | -52.35 |
| 2016-06-08 | -50.47 |
| 2016-06-07 | -52.51 |
| 2016-06-06 | -54.07 |
| 2016-06-03 | -54.07 |
| 2016-06-02 | -54.39 |
| 2016-06-01 | -55.33 |
| 2016-05-31 | -55.01 |
| 2016-05-30 | -55.92 |
| 2016-05-27 | -54.99 |
| 2016-05-26 | -55.61 |
| 2016-05-25 | -55.77 |
| 2016-05-24 | -56.86 |
| 2016-05-23 | -55.92 |
| 2016-05-20 | -56.70 |
| 2016-05-19 | -55.92 |
| 2016-05-18 | -56.08 |
| 2016-05-17 | -54.36 |
| 2016-05-16 | -54.99 |
| 2016-05-13 | -55.92 |
| 2016-05-12 | -53.74 |
| 2016-05-11 | -53.59 |
| 2016-05-10 | -51.56 |
| 2016-05-09 | -52.81 |
| 2016-05-06 | -52.34 |
| 2016-05-05 | -50.94 |
| 2016-05-04 | -51.72 |
| 2016-05-03 | -51.41 |
| 2016-04-29 | -50.31 |
| 2016-04-28 | -48.60 |
| 2016-04-27 | -47.36 |
| 2016-04-26 | -47.20 |
| 2016-04-25 | -46.89 |
| 2016-04-22 | -45.02 |
| 2016-04-21 | -43.77 |
| 2016-04-20 | -44.86 |
| 2016-04-19 | -43.93 |
| 2016-04-18 | -45.49 |
| 2016-04-15 | -45.17 |
| 2016-04-14 | -42.84 |
| 2016-04-13 | -42.37 |
| 2016-04-12 | -43.62 |
| 2016-04-11 | -43.77 |
| 2016-04-08 | -46.42 |
| 2016-04-07 | -48.76 |
| 2016-04-06 | -49.38 |
| 2016-04-05 | -49.22 |
| 2016-04-01 | -49.54 |
| 2016-03-31 | -51.25 |
| 2016-03-30 | -50.00 |
| 2016-03-29 | -50.63 |
| 2016-03-24 | -49.69 |
| 2016-03-23 | -49.22 |
| 2016-03-22 | -48.13 |
| 2016-03-21 | -47.51 |
| 2016-03-18 | -48.45 |
| 2016-03-17 | -50.31 |
| 2016-03-16 | -51.87 |
| 2016-03-15 | -51.41 |
| 2016-03-14 | -50.94 |
| 2016-03-11 | -52.81 |
| 2016-03-10 | -54.36 |
| 2016-03-09 | -53.90 |
| 2016-03-08 | -53.74 |
| 2016-03-07 | -52.81 |
| 2016-03-04 | -54.05 |
| 2016-03-03 | -54.68 |
| 2016-03-02 | -55.30 |
| 2016-03-01 | -58.10 |
| 2016-02-29 | -59.04 |
| 2016-02-26 | -57.95 |
| 2016-02-25 | -57.48 |
| 2016-02-24 | -55.61 |
| 2016-02-23 | -55.92 |
| 2016-02-22 | -55.30 |
| 2016-02-19 | -55.45 |
| 2016-02-18 | -54.52 |
| 2016-02-17 | -56.70 |
| 2016-02-16 | -56.08 |
| 2016-02-15 | -57.17 |
| 2016-02-12 | -60.13 |
| 2016-02-11 | -58.26 |
| 2016-02-05 | -57.32 |
| 2016-02-04 | -59.50 |
| 2016-02-03 | -59.50 |
| 2016-02-02 | -58.10 |
| 2016-02-01 | -57.48 |
| 2016-01-29 | -56.54 |
| 2016-01-28 | -58.57 |
| 2016-01-27 | -58.57 |
| 2016-01-26 | -57.95 |
| 2016-01-25 | -55.77 |
| 2016-01-22 | -56.08 |
| 2016-01-21 | -57.48 |
| 2016-01-20 | -55.77 |
| 2016-01-19 | -54.21 |
| 2016-01-18 | -54.05 |
| 2016-01-15 | -54.83 |
| 2016-01-14 | -53.27 |
| 2016-01-13 | -51.56 |
| 2016-01-12 | -47.82 |
| 2016-01-11 | -53.27 |
| 2016-01-08 | -51.56 |
| 2016-01-07 | -51.72 |
| 2016-01-06 | -47.98 |
| 2016-01-05 | -47.67 |
| 2016-01-04 | -46.58 |
| 2015-12-31 | -42.84 |
| 2015-12-30 | -41.90 |
| 2015-12-29 | -44.24 |
| 2015-12-28 | -44.08 |
| 2015-12-24 | -43.31 |
| 2015-12-23 | -44.40 |
| 2015-12-22 | -45.02 |
| 2015-12-21 | -44.86 |
| 2015-12-18 | -44.08 |
| 2015-12-17 | -42.37 |
| 2015-12-16 | -44.71 |
| 2015-12-15 | -45.33 |
| 2015-12-14 | -44.71 |
| 2015-12-11 | -44.40 |
| 2015-12-10 | -45.02 |
| 2015-12-09 | -43.77 |
| 2015-12-08 | -41.44 |
| 2015-12-07 | -39.72 |
| 2015-12-04 | -39.57 |
| 2015-12-03 | -38.79 |
| 2015-12-02 | -38.79 |
| 2015-12-01 | -39.57 |
| 2015-11-30 | -39.57 |
| 2015-11-27 | -39.57 |
| 2015-11-26 | -37.23 |
| 2015-11-25 | -36.92 |
| 2015-11-24 | -34.74 |
| 2015-11-23 | -33.65 |
| 2015-11-20 | -33.03 |
| 2015-11-19 | -33.80 |
| 2015-11-18 | -33.96 |
| 2015-11-17 | -33.65 |
| 2015-11-16 | -34.90 |
| 2015-11-13 | -34.74 |
| 2015-11-12 | -33.49 |
| 2015-11-11 | -32.87 |
| 2015-11-10 | -33.34 |
| 2015-11-09 | -31.31 |
| 2015-11-06 | -29.91 |
| 2015-11-05 | -28.04 |
| 2015-11-04 | -28.98 |
| 2015-11-03 | -30.38 |
| 2015-11-02 | -31.00 |
| 2015-10-30 | -27.73 |
| 2015-10-29 | -26.80 |
| 2015-10-28 | -27.11 |
| 2015-10-27 | -27.57 |
| 2015-10-26 | -26.02 |
| 2015-10-23 | -25.39 |
| 2015-10-22 | -25.86 |
| 2015-10-20 | -26.02 |
| 2015-10-19 | -24.62 |
| 2015-10-16 | -24.62 |
| 2015-10-15 | -23.84 |
| 2015-10-14 | -24.77 |
| 2015-10-13 | -24.62 |
| 2015-10-12 | -27.89 |
| 2015-10-09 | -31.47 |
| 2015-10-08 | -31.31 |
| 2015-10-07 | -27.42 |
| 2015-10-06 | -28.98 |
| 2015-10-05 | -28.98 |
| 2015-10-02 | -30.07 |
| 2015-09-30 | -33.65 |
| 2015-09-29 | -32.56 |
| 2015-09-25 | -31.16 |
| 2015-09-24 | -30.07 |
| 2015-09-23 | -29.76 |
| 2015-09-22 | -27.42 |
| 2015-09-21 | -27.73 |
| 2015-09-18 | -29.91 |
| 2015-09-17 | -31.62 |
| 2015-09-16 | -31.47 |
| 2015-09-15 | -33.65 |
| 2015-09-14 | -32.71 |
| 2015-09-11 | -31.78 |
| 2015-09-10 | -31.62 |
| 2015-09-09 | -30.69 |
| 2015-09-08 | -36.45 |
| 2015-09-07 | -39.10 |
| 2015-09-04 | -38.48 |
| 2015-09-02 | -38.48 |
| 2015-09-01 | -36.92 |
| 2015-08-31 | -36.76 |
| 2015-08-28 | -34.58 |
| 2015-08-27 | -37.23 |
| 2015-08-26 | -40.66 |
| 2015-08-25 | -40.19 |
| 2015-08-24 | -39.88 |
| 2015-08-21 | -33.18 |
| 2015-08-20 | -29.76 |
| 2015-08-19 | -27.73 |
| 2015-08-18 | -26.48 |
| 2015-08-17 | -23.06 |
| 2015-08-14 | -22.59 |
| 2015-08-13 | -24.77 |
| 2015-08-12 | -24.46 |
| 2015-08-11 | -20.57 |
| 2015-08-10 | -18.23 |
| 2015-08-07 | -29.29 |
| 2015-08-06 | -28.20 |
| 2015-08-05 | -26.48 |
| 2015-08-04 | -26.48 |
| 2015-08-03 | -25.55 |
| 2015-07-31 | -22.90 |
| 2015-07-30 | -22.28 |
| 2015-07-29 | -21.19 |
| 2015-07-28 | -20.72 |
| 2015-07-27 | -17.92 |
| 2015-07-24 | -13.87 |
| 2015-07-23 | -15.27 |
| 2015-07-22 | -17.92 |
| 2015-07-21 | -18.54 |
| 2015-07-20 | -19.63 |
| 2015-07-17 | -18.85 |
| 2015-07-16 | -22.59 |
| 2015-07-15 | -22.59 |
| 2015-07-14 | -18.54 |
| 2015-07-13 | -17.92 |
| 2015-07-10 | -19.16 |
| 2015-07-09 | -25.24 |
| 2015-07-08 | -36.76 |
| 2015-07-07 | -30.38 |
| 2015-07-06 | -23.06 |
| 2015-07-03 | -15.11 |
| 2015-07-02 | -6.24 |
| 2015-06-30 | -5.30 |
| 2015-06-29 | -6.70 |
| 2015-06-26 | -2.34 |
| 2015-06-25 | 1.55 |
| 2015-06-24 | 1.24 |
| 2015-06-23 | -1.41 |
| 2015-06-22 | -3.12 |
| 2015-06-19 | -1.41 |
| 2015-06-18 | -0.63 |
| 2015-06-17 | 0.15 |
| 2015-06-16 | -4.06 |
| 2015-06-15 | -2.03 |
| 2015-06-12 | -0.01 |
| 2015-06-11 | -2.65 |
| 2015-06-10 | -2.97 |
| 2015-06-09 | -0.94 |
| 2015-06-08 | 3.42 |
| 2015-06-05 | 5.91 |
| 2015-06-04 | 3.73 |
| 2015-06-03 | 6.07 |
| 2015-06-02 | 6.85 |
| 2015-06-01 | 8.87 |
| 2015-05-29 | 1.71 |
| 2015-05-28 | -0.01 |
| 2015-05-27 | 3.26 |
| 2015-05-26 | 3.58 |
| 2015-05-22 | -1.72 |
| 2015-05-21 | -3.12 |
| 2015-05-20 | -2.50 |
| 2015-05-19 | -3.13 |
| 2015-05-18 | -3.75 |
| 2015-05-15 | -4.83 |
| 2015-05-14 | -4.52 |
| 2015-05-13 | -6.06 |
| 2015-05-12 | -4.05 |
| 2015-05-11 | -6.06 |
| 2015-05-08 | -5.29 |
| 2015-05-07 | -10.08 |
| 2015-05-06 | -3.75 |
| 2015-05-05 | -4.67 |
| 2015-05-04 | -1.74 |
| 2015-04-30 | -1.43 |
| 2015-04-29 | 0.73 |
| 2015-04-28 | 3.67 |
| 2015-04-27 | 7.22 |
| 2015-04-24 | 1.04 |
| 2015-04-23 | 1.97 |
| 2015-04-22 | 4.29 |
| 2015-04-21 | -1.12 |
| 2015-04-20 | -0.96 |
| 2015-04-17 | 7.69 |
| 2015-04-16 | 11.70 |
| 2015-04-15 | -4.83 |
| 2015-04-14 | -5.91 |
| 2015-04-13 | -1.43 |
| 2015-04-10 | -9.00 |
| 2015-04-09 | -6.53 |
| 2015-04-08 | -12.40 |
| 2015-04-02 | -18.11 |
| 2015-04-01 | -23.99 |
| 2015-03-31 | -25.53 |
| 2015-03-30 | -25.38 |
| 2015-03-27 | -28.47 |
| 2015-03-26 | -28.31 |
| 2015-03-25 | -27.54 |
| 2015-03-24 | -24.45 |
| 2015-03-23 | -22.75 |
| 2015-03-20 | -21.20 |
| 2015-03-19 | -20.59 |
| 2015-03-18 | -21.20 |
| 2015-03-17 | -21.51 |
| 2015-03-16 | -20.59 |
| 2015-03-13 | -19.66 |
| 2015-03-12 | -19.35 |
| 2015-03-11 | -19.35 |
| 2015-03-10 | -18.58 |
| 2015-03-09 | -18.42 |
| 2015-03-06 | -18.58 |
| 2015-03-05 | -17.81 |
| 2015-03-04 | -16.72 |
| 2015-03-03 | -18.11 |
| 2015-03-02 | -17.50 |
| 2015-02-27 | -18.27 |
| 2015-02-26 | -15.80 |
| 2015-02-25 | -18.89 |
| 2015-02-24 | -19.97 |
| 2015-02-23 | -18.73 |
| 2015-02-18 | -19.20 |
| 2015-02-17 | -19.35 |
| 2015-02-16 | -19.66 |
| 2015-02-13 | -19.20 |
| 2015-02-12 | -19.35 |
| 2015-02-11 | -20.12 |
| 2015-02-10 | -20.90 |
| 2015-02-09 | -20.43 |
| 2015-02-06 | -18.27 |
| 2015-02-05 | -17.19 |
| 2015-02-04 | -17.19 |
| 2015-02-03 | -15.33 |
| 2015-02-02 | -16.11 |
| 2015-01-30 | -13.94 |
| 2015-01-29 | -10.54 |
| 2015-01-28 | -12.71 |
| 2015-01-27 | -11.01 |
| 2015-01-26 | -11.01 |
| 2015-01-23 | -12.55 |
| 2015-01-22 | -14.72 |
| 2015-01-21 | -13.32 |
| 2015-01-20 | -14.72 |
| 2015-01-19 | -16.26 |
| 2015-01-16 | -14.72 |
| 2015-01-15 | -15.33 |
| 2015-01-14 | -15.02 |
| 2015-01-13 | -13.32 |
| 2015-01-12 | -13.48 |
| 2015-01-09 | -13.79 |
| 2015-01-08 | -10.54 |
| 2015-01-07 | -15.33 |
| 2015-01-06 | -22.44 |
| 2015-01-05 | -22.90 |
| 2015-01-02 | -24.14 |
| 2014-12-31 | -25.07 |
| 2014-12-30 | -27.23 |
| 2014-12-29 | -27.08 |
| 2014-12-24 | -27.69 |
| 2014-12-23 | -28.47 |
| 2014-12-22 | -28.16 |
| 2014-12-19 | -28.62 |
| 2014-12-18 | -29.70 |
| 2014-12-17 | -29.70 |
| 2014-12-16 | -28.93 |
| 2014-12-15 | -28.16 |
| 2014-12-12 | -27.85 |
| 2014-12-11 | -27.08 |
| 2014-12-10 | -27.23 |
| 2014-12-09 | -27.54 |
| 2014-12-08 | -25.38 |
| 2014-12-05 | -26.46 |
| 2014-12-04 | -26.61 |
| 2014-12-03 | -27.69 |
| 2014-12-02 | -26.61 |
| 2014-12-01 | -28.00 |
| 2014-11-28 | -25.07 |
| 2014-11-27 | -24.14 |
| 2014-11-26 | -23.68 |
| 2014-11-25 | -23.99 |
| 2014-11-24 | -24.60 |
| 2014-11-21 | -25.99 |
| 2014-11-20 | -25.99 |
| 2014-11-19 | -27.69 |
| 2014-11-18 | -28.31 |
| 2014-11-17 | -25.84 |
| 2014-11-14 | -22.29 |
| 2014-11-13 | -20.28 |
| 2014-11-12 | -20.74 |
| 2014-11-11 | -22.29 |
| 2014-11-10 | -20.12 |
| 2014-11-07 | -24.29 |
| 2014-11-06 | -22.75 |
| 2014-11-05 | -27.85 |
| 2014-11-04 | -26.77 |
| 2014-11-03 | -28.62 |
| 2014-10-31 | -27.69 |
| 2014-10-30 | -28.00 |
| 2014-10-29 | -28.31 |
| 2014-10-28 | -28.47 |
| 2014-10-27 | -29.70 |
| 2014-10-24 | -29.55 |
| 2014-10-23 | -28.93 |
| 2014-10-22 | -28.47 |
| 2014-10-21 | -29.86 |
| 2014-10-20 | -28.62 |
| 2014-10-17 | -28.77 |
| 2014-10-16 | -28.47 |
| 2014-10-15 | -28.47 |
| 2014-10-14 | -28.31 |
| 2014-10-13 | -27.85 |
| 2014-10-10 | -26.77 |
| 2014-10-09 | -24.29 |
| 2014-10-08 | -27.54 |
| 2014-10-07 | -26.61 |
| 2014-10-06 | -26.46 |
| 2014-10-03 | -28.62 |
| 2014-09-30 | -27.85 |
| 2014-09-29 | -27.08 |
| 2014-09-26 | -24.29 |
| 2014-09-25 | -24.76 |
| 2014-09-24 | -28.31 |
| 2014-09-23 | -29.24 |
| 2014-09-22 | -29.55 |
| 2014-09-19 | -28.16 |
| 2014-09-18 | -28.93 |
| 2014-09-17 | -28.31 |
| 2014-09-16 | -28.93 |
| 2014-09-15 | -28.47 |
| 2014-09-12 | -27.38 |
| 2014-09-11 | -27.54 |
| 2014-09-10 | -26.92 |
| 2014-09-08 | -26.77 |
| 2014-09-05 | -26.46 |
| 2014-09-04 | -26.30 |
| 2014-09-03 | -27.08 |
| 2014-09-02 | -28.47 |
| 2014-09-01 | -28.31 |
| 2014-08-29 | -28.77 |
| 2014-08-28 | -28.62 |
| 2014-08-27 | -26.61 |
| 2014-08-26 | -26.30 |
| 2014-08-25 | -25.84 |
| 2014-08-22 | -25.68 |
| 2014-08-21 | -26.15 |
| 2014-08-20 | -26.30 |
| 2014-08-19 | -26.30 |
| 2014-08-18 | -26.15 |
| 2014-08-15 | -17.34 |
| 2014-08-14 | -17.19 |
| 2014-08-13 | -16.11 |
| 2014-08-12 | -15.95 |
| 2014-08-11 | -18.73 |
| 2014-08-08 | -18.42 |
| 2014-08-07 | -16.72 |
| 2014-08-06 | -17.65 |
| 2014-08-05 | -16.26 |
| 2014-08-04 | -17.34 |
| 2014-08-01 | -19.20 |
| 2014-07-31 | -19.04 |
| 2014-07-30 | -20.28 |
| 2014-07-29 | -18.58 |
| 2014-07-28 | -18.42 |
| 2014-07-25 | -18.58 |
| 2014-07-24 | -19.50 |
| 2014-07-23 | -19.35 |
| 2014-07-22 | -20.90 |
| 2014-07-21 | -20.90 |
| 2014-07-18 | -19.97 |
| 2014-07-17 | -19.97 |
| 2014-07-16 | -19.81 |
| 2014-07-15 | -21.67 |
| 2014-07-14 | -22.75 |
| 2014-07-11 | -23.68 |
| 2014-07-10 | -23.68 |
| 2014-07-09 | -25.38 |
| 2014-07-08 | -23.83 |
| 2014-07-07 | -24.29 |
| 2014-07-04 | -23.83 |
| 2014-07-03 | -23.68 |
| 2014-07-02 | -25.22 |
| 2014-06-30 | -27.38 |
| 2014-06-27 | -27.38 |
| 2014-06-26 | -26.61 |
| 2014-06-25 | -27.08 |
| 2014-06-24 | -26.61 |
| 2014-06-23 | -27.08 |
| 2014-06-20 | -25.07 |
| 2014-06-19 | -25.38 |
| 2014-06-18 | -25.07 |
| 2014-06-17 | -23.52 |
| 2014-06-16 | -22.90 |
| 2014-06-13 | -26.92 |
| 2014-06-12 | -25.84 |
| 2014-06-11 | -27.54 |
| 2014-06-10 | -26.15 |
| 2014-06-09 | -26.77 |
| 2014-06-06 | -25.68 |
| 2014-06-05 | -25.53 |
| 2014-06-04 | -25.84 |
| 2014-06-03 | -27.69 |
| 2014-05-30 | -28.62 |
| 2014-05-29 | -29.08 |
| 2014-05-28 | -29.08 |
| 2014-05-27 | -30.17 |
| 2014-05-26 | -29.70 |
| 2014-05-23 | -30.17 |
| 2014-05-22 | -29.55 |
| 2014-05-21 | -30.47 |
| 2014-05-20 | -30.65 |
| 2014-05-19 | -30.19 |
| 2014-05-16 | -30.50 |
| 2014-05-15 | -30.04 |
| 2014-05-14 | -29.59 |
| 2014-05-13 | -30.04 |
| 2014-05-12 | -30.65 |
| 2014-05-09 | -31.55 |
| 2014-05-08 | -31.40 |
| 2014-05-07 | -31.71 |
| 2014-05-05 | -30.04 |
| 2014-05-02 | -30.35 |
| 2014-04-30 | -31.55 |
| 2014-04-29 | -30.19 |
| 2014-04-28 | -29.74 |
| 2014-04-25 | -28.53 |
| 2014-04-24 | -27.32 |
| 2014-04-23 | -27.78 |
| 2014-04-22 | -26.57 |
| 2014-04-17 | -29.74 |
| 2014-04-16 | -30.04 |
| 2014-04-15 | -30.80 |
| 2014-04-14 | -27.78 |
| 2014-04-11 | -27.78 |
| 2014-04-10 | -27.78 |
| 2014-04-09 | -27.78 |
| 2014-04-08 | -28.08 |
| 2014-04-07 | -29.44 |
| 2014-04-04 | -31.71 |
| 2014-04-03 | -32.01 |
| 2014-04-02 | -32.46 |
| 2014-04-01 | -33.22 |
| 2014-03-31 | -33.67 |
| 2014-03-28 | -32.76 |
| 2014-03-27 | -33.67 |
| 2014-03-26 | -31.25 |
| 2014-03-25 | -32.31 |
| 2014-03-24 | -33.22 |
| 2014-03-21 | -32.76 |
| 2014-03-20 | -34.73 |
| 2014-03-19 | -30.95 |
| 2014-03-18 | -31.25 |
| 2014-03-17 | -29.29 |
| 2014-03-14 | -32.01 |
| 2014-03-13 | -29.44 |
| 2014-03-12 | -27.17 |
| 2014-03-11 | -24.00 |
| 2014-03-10 | -25.21 |
| 2014-03-07 | -23.55 |
| 2014-03-06 | -26.72 |
| 2014-03-05 | -26.57 |
| 2014-03-04 | -26.72 |
| 2014-03-03 | -25.51 |
| 2014-02-28 | -26.27 |
| 2014-02-27 | -26.72 |
| 2014-02-26 | -31.10 |
| 2014-02-25 | -29.89 |
| 2014-02-24 | -33.37 |
| 2014-02-21 | -32.31 |
| 2014-02-20 | -31.40 |
| 2014-02-19 | -32.31 |
| 2014-02-18 | -32.46 |
| 2014-02-17 | -34.12 |
| 2014-02-14 | -32.31 |
| 2014-02-13 | -32.76 |
| 2014-02-12 | -32.01 |
| 2014-02-11 | -34.12 |
| 2014-02-10 | -34.88 |
| 2014-02-07 | -35.48 |
| 2014-02-06 | -36.54 |
| 2014-02-05 | -36.39 |
| 2014-02-04 | -36.39 |
| 2014-01-30 | -34.88 |
| 2014-01-29 | -33.22 |
| 2014-01-28 | -33.07 |
| 2014-01-27 | -33.37 |
| 2014-01-24 | -31.86 |
| 2014-01-23 | -31.86 |
| 2014-01-22 | -30.95 |
| 2014-01-21 | -31.71 |
| 2014-01-20 | -31.40 |
| 2014-01-17 | -31.10 |
| 2014-01-16 | -31.10 |
| 2014-01-15 | -31.25 |
| 2014-01-14 | -30.65 |
| 2014-01-13 | -31.71 |
| 2014-01-10 | -31.40 |
| 2014-01-09 | -31.10 |
| 2014-01-08 | -30.80 |
| 2014-01-07 | -32.01 |
| 2014-01-06 | -30.95 |
| 2014-01-03 | -26.27 |
| 2014-01-02 | -25.06 |
| 2013-12-31 | -24.15 |
| 2013-12-30 | -25.06 |
| 2013-12-27 | -24.75 |
| 2013-12-24 | -25.21 |
| 2013-12-23 | -25.21 |
| 2013-12-20 | -25.51 |
| 2013-12-19 | -24.91 |
| 2013-12-18 | -23.09 |
| 2013-12-17 | -24.00 |
| 2013-12-16 | -23.55 |
| 2013-12-13 | -21.88 |
| 2013-12-12 | -22.64 |
| 2013-12-11 | -22.19 |
| 2013-12-10 | -19.92 |
| 2013-12-09 | -18.11 |
| 2013-12-06 | -17.35 |
| 2013-12-05 | -17.65 |
| 2013-12-04 | -17.05 |
| 2013-12-03 | -14.93 |
| 2013-12-02 | -21.43 |
| 2013-11-29 | -22.79 |
| 2013-11-28 | -23.24 |
| 2013-11-27 | -23.09 |
| 2013-11-26 | -23.55 |
| 2013-11-25 | -22.64 |
| 2013-11-22 | -21.88 |
| 2013-11-21 | -23.55 |
| 2013-11-20 | -22.34 |
| 2013-11-19 | -24.00 |
| 2013-11-18 | -22.94 |
| 2013-11-15 | -25.51 |
| 2013-11-14 | -26.27 |
| 2013-11-13 | -26.72 |
| 2013-11-12 | -25.21 |
| 2013-11-11 | -24.75 |
| 2013-11-08 | -25.36 |
| 2013-11-07 | -24.00 |
| 2013-11-06 | -23.70 |
| 2013-11-05 | -21.58 |
| 2013-11-04 | -25.36 |
| 2013-11-01 | -25.81 |
| 2013-10-31 | -26.42 |
| 2013-10-30 | -27.17 |
| 2013-10-29 | -27.32 |
| 2013-10-28 | -26.87 |
| 2013-10-25 | -27.02 |
| 2013-10-24 | -26.42 |
| 2013-10-23 | -26.57 |
| 2013-10-22 | -25.51 |
| 2013-10-21 | -26.42 |
| 2013-10-18 | -24.91 |
| 2013-10-17 | -25.21 |
| 2013-10-16 | -27.17 |
| 2013-10-15 | -26.87 |
| 2013-10-11 | -27.63 |
| 2013-10-10 | -27.47 |
| 2013-10-09 | -27.63 |
| 2013-10-08 | -26.72 |
| 2013-10-07 | -27.47 |
| 2013-10-04 | -27.78 |
| 2013-10-03 | -27.47 |
| 2013-10-02 | -27.47 |
| 2013-09-30 | -27.78 |
| 2013-09-27 | -26.57 |
| 2013-09-26 | -26.87 |
| 2013-09-25 | -27.93 |
| 2013-09-24 | -25.66 |
| 2013-09-23 | -24.45 |
| 2013-09-19 | -24.75 |
| 2013-09-18 | -25.36 |
| 2013-09-17 | -25.66 |
| 2013-09-16 | -25.21 |
| 2013-09-13 | -25.06 |
| 2013-09-12 | -24.45 |
| 2013-09-11 | -23.09 |
| 2013-09-10 | -22.94 |
| 2013-09-09 | -26.87 |
| 2013-09-06 | -27.32 |
| 2013-09-05 | -25.96 |
| 2013-09-04 | -27.47 |
| 2013-09-03 | -26.42 |
| 2013-09-02 | -28.08 |
| 2013-08-30 | -27.47 |
| 2013-08-29 | -27.32 |
| 2013-08-28 | -29.44 |
| 2013-08-27 | -27.47 |
| 2013-08-26 | -25.96 |
| 2013-08-23 | -24.91 |
| 2013-08-22 | -25.21 |
| 2013-08-21 | -24.91 |
| 2013-08-20 | -24.60 |
| 2013-08-19 | -20.98 |
| 2013-08-16 | -20.98 |
| 2013-08-15 | -20.68 |
| 2013-08-13 | -18.41 |
| 2013-08-12 | -22.19 |
| 2013-08-09 | -23.09 |
| 2013-08-08 | -24.75 |
| 2013-08-07 | -24.30 |
| 2013-08-06 | -24.75 |
| 2013-08-05 | -24.75 |
| 2013-08-02 | -26.42 |
| 2013-08-01 | -25.81 |
| 2013-07-31 | -27.93 |
| 2013-07-30 | -28.99 |
| 2013-07-29 | -26.87 |
| 2013-07-26 | -24.75 |
| 2013-07-25 | -25.66 |
| 2013-07-24 | -25.36 |
| 2013-07-23 | -25.96 |
| 2013-07-22 | -27.63 |
| 2013-07-19 | -27.32 |
| 2013-07-18 | -25.66 |
| 2013-07-17 | -25.51 |
| 2013-07-16 | -24.75 |
| 2013-07-15 | -24.45 |
| 2013-07-12 | -23.70 |
| 2013-07-11 | -28.08 |
| 2013-07-10 | -30.65 |
| 2013-07-09 | -29.44 |
| 2013-07-08 | -29.29 |
| 2013-07-05 | -26.87 |
| 2013-07-04 | -28.99 |
| 2013-07-03 | -27.47 |
| 2013-07-02 | -25.21 |
| 2013-06-28 | -22.49 |
| 2013-06-27 | -21.73 |
| 2013-06-26 | -11.31 |
| 2013-06-25 | -13.88 |
| 2013-06-24 | -12.06 |
| 2013-06-21 | -11.31 |
| 2013-06-20 | -10.55 |
| 2013-06-19 | -8.44 |
| 2013-06-18 | -6.93 |
| 2013-06-17 | -5.26 |
| 2013-06-14 | -6.02 |
| 2013-06-13 | -7.98 |
| 2013-06-11 | -5.87 |
| 2013-06-10 | -1.94 |
| 2013-06-07 | 1.23 |
| 2013-06-06 | -0.28 |
| 2013-06-05 | -0.58 |
| 2013-06-04 | -3.30 |
| 2013-06-03 | -4.66 |
| 2013-05-31 | -2.39 |
| 2013-05-30 | -2.09 |
| 2013-05-29 | -0.58 |
| 2013-05-28 | -0.28 |
| 2013-05-27 | -1.49 |
| 2013-05-24 | -7.23 |
| 2013-05-23 | -4.36 |
| 2013-05-22 | -2.39 |
| 2013-05-21 | 0.18 |
| 2013-05-20 | -0.73 |
| 2013-05-16 | -2.54 |
| 2013-05-15 | -1.79 |
| 2013-05-14 | -3.60 |
| 2013-05-13 | -2.00 |
| 2013-05-10 | -3.33 |
| 2013-05-09 | -4.22 |
| 2013-05-08 | -4.22 |
| 2013-05-07 | -4.52 |
| 2013-05-06 | -8.07 |
| 2013-05-03 | -7.93 |
| 2013-05-02 | -11.78 |
| 2013-04-30 | -11.78 |
| 2013-04-29 | -13.41 |
| 2013-04-26 | -12.37 |
| 2013-04-25 | -11.63 |
| 2013-04-24 | -14.15 |
| 2013-04-23 | -18.01 |
| 2013-04-22 | -15.93 |
| 2013-04-19 | -17.27 |
| 2013-04-18 | -19.94 |
| 2013-04-17 | -17.42 |
| 2013-04-16 | -16.53 |
| 2013-04-15 | -15.64 |
| 2013-04-12 | -13.71 |
| 2013-04-11 | -12.97 |
| 2013-04-10 | -12.52 |
| 2013-04-09 | -13.71 |
| 2013-04-08 | -14.30 |
| 2013-04-05 | -16.08 |
| 2013-04-03 | -11.04 |
| 2013-04-02 | -8.96 |
| 2013-03-28 | -6.44 |
| 2013-03-27 | -3.63 |
| 2013-03-26 | -3.33 |
| 2013-03-25 | -3.03 |
| 2013-03-22 | -1.85 |
| 2013-03-21 | -2.88 |
| 2013-03-20 | -2.88 |
| 2013-03-19 | -3.63 |
| 2013-03-18 | -4.66 |
| 2013-03-15 | -2.88 |
| 2013-03-14 | -2.00 |
| 2013-03-13 | -3.77 |
| 2013-03-12 | -1.25 |
| 2013-03-11 | 0.38 |
| 2013-03-08 | 1.41 |
| 2013-03-07 | 1.71 |
| 2013-03-06 | 1.27 |
| 2013-03-05 | -1.40 |
| 2013-03-04 | -2.00 |
| 2013-03-01 | -0.07 |
| 2013-02-28 | 0.53 |
| 2013-02-27 | -2.14 |
| 2013-02-26 | -3.63 |
| 2013-02-25 | 0.38 |
| 2013-02-22 | 1.71 |
| 2013-02-21 | 1.27 |
| 2013-02-20 | 2.60 |
| 2013-02-19 | 0.97 |
| 2013-02-18 | 3.94 |
| 2013-02-15 | 4.97 |
| 2013-02-14 | 4.38 |
| 2013-02-08 | 3.79 |
| 2013-02-07 | 4.53 |
| 2013-02-06 | 4.53 |
| 2013-02-05 | 2.01 |
| 2013-02-04 | 3.19 |
| 2013-02-01 | 4.08 |
| 2013-01-31 | 4.08 |
| 2013-01-30 | 5.71 |
| 2013-01-29 | 2.75 |
| 2013-01-28 | 2.30 |
| 2013-01-25 | 1.71 |
| 2013-01-24 | 3.79 |
| 2013-01-23 | 5.27 |
| 2013-01-22 | 7.35 |
| 2013-01-21 | 9.42 |
| 2013-01-18 | 10.46 |
| 2013-01-17 | 8.68 |
| 2013-01-16 | 9.87 |
| 2013-01-15 | 12.98 |
| 2013-01-14 | 14.76 |
| 2013-01-11 | 15.50 |
| 2013-01-10 | 14.17 |
| 2013-01-09 | 8.38 |
| 2013-01-08 | 7.20 |
| 2013-01-07 | 9.57 |
| 2013-01-04 | 3.05 |
| 2013-01-03 | 3.05 |
| 2013-01-02 | 2.45 |
| 2012-12-31 | -1.25 |
| 2012-12-28 | 1.12 |
| 2012-12-27 | 1.86 |
| 2012-12-24 | 1.27 |
| 2012-12-21 | 0.97 |
| 2012-12-20 | 3.34 |
| 2012-12-19 | 4.97 |
| 2012-12-18 | 2.75 |
| 2012-12-17 | 1.12 |
| 2012-12-14 | 2.30 |
| 2012-12-13 | 0.08 |
| 2012-12-12 | 1.86 |
| 2012-12-11 | -0.96 |
| 2012-12-10 | -0.51 |
| 2012-12-07 | -5.85 |
| 2012-12-06 | -6.00 |
| 2012-12-05 | -5.55 |
| 2012-12-04 | -7.18 |
| 2012-12-03 | -7.33 |
| 2012-11-30 | -4.96 |
| 2012-11-29 | -5.55 |
| 2012-11-28 | -5.85 |
| 2012-11-27 | -4.37 |
| 2012-11-26 | -4.81 |
| 2012-11-23 | -3.77 |
| 2012-11-22 | -6.89 |
| 2012-11-21 | -6.74 |
| 2012-11-20 | -6.30 |
| 2012-11-19 | -7.63 |
| 2012-11-16 | -7.48 |
| 2012-11-15 | -8.67 |
| 2012-11-14 | -7.04 |
| 2012-11-13 | -8.96 |
| 2012-11-12 | -7.78 |
| 2012-11-09 | -6.00 |
| 2012-11-08 | -4.52 |
| 2012-11-07 | -1.25 |
| 2012-11-06 | -1.55 |
| 2012-11-05 | -2.00 |
| 2012-11-02 | -0.51 |
| 2012-11-01 | -2.29 |
| 2012-10-31 | -4.96 |
| 2012-10-30 | -7.04 |
| 2012-10-29 | -5.85 |
| 2012-10-26 | -3.92 |
| 2012-10-25 | 0.53 |
| 2012-10-24 | -3.03 |
| 2012-10-22 | -2.59 |
| 2012-10-19 | -2.88 |
| 2012-10-18 | -0.51 |
| 2012-10-17 | -5.11 |
| 2012-10-16 | -6.00 |
| 2012-10-15 | -5.11 |
| 2012-10-12 | -10.30 |
| 2012-10-11 | -10.74 |
| 2012-10-10 | -10.30 |
| 2012-10-09 | -10.30 |
| 2012-10-08 | -10.00 |
| 2012-10-05 | -11.04 |
| 2012-10-04 | -15.04 |
| 2012-10-03 | -15.34 |
| 2012-09-28 | -11.63 |
| 2012-09-27 | -11.34 |
| 2012-09-26 | -10.89 |
| 2012-09-25 | -7.33 |
| 2012-09-24 | -5.85 |
| 2012-09-21 | -4.52 |
| 2012-09-20 | -5.85 |
| 2012-09-19 | -3.77 |
| 2012-09-18 | -6.30 |
| 2012-09-17 | -2.88 |
| 2012-09-14 | -4.37 |
| 2012-09-13 | -6.89 |
| 2012-09-12 | -6.74 |
| 2012-09-11 | -6.30 |
| 2012-09-10 | -5.70 |
| 2012-09-07 | -7.04 |
| 2012-09-06 | -12.52 |
| 2012-09-05 | -12.67 |
| 2012-09-04 | -9.26 |
| 2012-09-03 | -6.59 |
| 2012-08-31 | -7.33 |
| 2012-08-30 | -5.85 |
| 2012-08-29 | -4.52 |
| 2012-08-28 | -7.63 |
| 2012-08-27 | -7.04 |
| 2012-08-24 | -5.26 |
| 2012-08-23 | -4.96 |
| 2012-08-22 | -5.11 |
| 2012-08-21 | -0.96 |
| 2012-08-20 | -1.85 |
| 2012-08-17 | -0.66 |
| 2012-08-16 | -0.81 |
| 2012-08-15 | -1.40 |
| 2012-08-14 | 1.41 |
| 2012-08-13 | 1.12 |
| 2012-08-10 | 0.38 |
| 2012-08-09 | 3.79 |
| 2012-08-08 | 3.64 |
| 2012-08-07 | 0.23 |
| 2012-08-06 | -4.52 |
| 2012-08-03 | -8.96 |
| 2012-08-02 | -9.71 |
| 2012-08-01 | -8.37 |
| 2012-07-31 | -13.71 |
| 2012-07-30 | -16.38 |
| 2012-07-27 | -20.38 |
| 2012-07-26 | -23.64 |
| 2012-07-25 | -22.01 |
| 2012-07-24 | -19.94 |
| 2012-07-23 | -18.45 |
| 2012-07-20 | -15.49 |
| 2012-07-19 | -14.15 |
| 2012-07-18 | -13.86 |
| 2012-07-17 | -13.41 |
| 2012-07-16 | -14.30 |
| 2012-07-13 | -13.41 |
| 2012-07-12 | -11.04 |
| 2012-07-11 | -11.04 |
| 2012-07-10 | -8.67 |
| 2012-07-09 | -9.41 |
| 2012-07-06 | -6.44 |
| 2012-07-05 | -5.85 |
| 2012-07-04 | -6.44 |
| 2012-07-03 | -4.07 |
| 2012-06-29 | -7.63 |
| 2012-06-28 | -9.26 |
| 2012-06-27 | -4.96 |
| 2012-06-26 | -4.07 |
| 2012-06-25 | -3.63 |
| 2012-06-22 | -2.14 |
| 2012-06-21 | -0.22 |
| 2012-06-20 | 4.82 |
| 2012-06-19 | 4.23 |
| 2012-06-18 | 7.05 |
| 2012-06-15 | 8.53 |
| 2012-06-14 | 6.60 |
| 2012-06-13 | 7.35 |
| 2012-06-12 | 9.57 |
| 2012-06-11 | 9.72 |
| 2012-06-08 | 6.16 |
| 2012-06-07 | 7.79 |
| 2012-06-06 | 7.79 |
| 2012-06-05 | 6.01 |
| 2012-06-04 | 5.57 |
| 2012-06-01 | 13.42 |
| 2012-05-31 | 11.65 |
| 2012-05-30 | 11.20 |
| 2012-05-29 | 11.05 |
| 2012-05-28 | 5.57 |
| 2012-05-25 | 1.56 |
| 2012-05-24 | 1.71 |
| 2012-05-23 | 1.12 |
| 2012-05-22 | 1.12 |
| 2012-05-21 | -3.48 |
| 2012-05-18 | -2.17 |
| 2012-05-17 | 0.43 |
| 2012-05-16 | -1.88 |
| 2012-05-15 | 4.62 |
| 2012-05-14 | 1.16 |
| 2012-05-11 | 6.79 |
| 2012-05-10 | 11.56 |
| 2012-05-09 | 9.83 |
| 2012-05-08 | 11.71 |
| 2012-05-07 | 7.80 |
| 2012-05-04 | 14.74 |
| 2012-05-03 | 16.47 |
| 2012-05-02 | 18.06 |
| 2012-04-30 | 16.91 |
| 2012-04-27 | 13.87 |
| 2012-04-26 | 12.72 |
| 2012-04-25 | 13.01 |
| 2012-04-24 | 11.42 |
| 2012-04-23 | 12.72 |
| 2012-04-20 | 12.86 |
| 2012-04-19 | 16.04 |
| 2012-04-18 | 17.92 |
| 2012-04-17 | 17.20 |
| 2012-04-16 | 17.77 |
| 2012-04-13 | 18.21 |
| 2012-04-12 | 17.63 |
| 2012-04-11 | 13.73 |
| 2012-04-10 | 16.76 |
| 2012-04-05 | 18.06 |
| 2012-04-03 | 18.79 |
| 2012-04-02 | 16.33 |
| 2012-03-30 | 17.63 |
| 2012-03-29 | 16.62 |
| 2012-03-28 | 17.20 |
| 2012-03-27 | 19.80 |
| 2012-03-26 | 16.76 |
| 2012-03-23 | 17.63 |
| 2012-03-22 | 17.05 |
| 2012-03-21 | 19.08 |
| 2012-03-20 | 17.05 |
| 2012-03-19 | 18.50 |
| 2012-03-16 | 18.21 |
| 2012-03-15 | 19.51 |
| 2012-03-14 | 22.25 |
| 2012-03-13 | 24.71 |
| 2012-03-12 | 22.83 |
| 2012-03-09 | 19.65 |
| 2012-03-08 | 16.62 |
| 2012-03-07 | 16.19 |
| 2012-03-06 | 18.21 |
| 2012-03-05 | 25.00 |
| 2012-03-02 | 25.29 |
| 2012-03-01 | 24.71 |
| 2012-02-29 | 29.77 |
| 2012-02-28 | 27.02 |
| 2012-02-27 | 26.73 |
| 2012-02-24 | 28.61 |
| 2012-02-23 | 26.45 |
| 2012-02-22 | 30.35 |
| 2012-02-21 | 28.32 |
| 2012-02-20 | 24.71 |
| 2012-02-17 | 26.30 |
| 2012-02-16 | 18.21 |
| 2012-02-15 | 18.93 |
| 2012-02-14 | 18.50 |
| 2012-02-13 | 17.20 |
| 2012-02-10 | 18.79 |
| 2012-02-09 | 20.09 |
| 2012-02-08 | 22.54 |
| 2012-02-07 | 16.76 |
| 2012-02-06 | 16.62 |
| 2012-02-03 | 13.01 |
| 2012-02-02 | 10.69 |
| 2012-02-01 | 6.36 |
| 2012-01-31 | 8.53 |
| 2012-01-30 | 8.09 |
| 2012-01-27 | 11.13 |
| 2012-01-26 | 12.43 |
| 2012-01-20 | 11.42 |
| 2012-01-19 | 13.01 |
| 2012-01-18 | 8.09 |
| 2012-01-17 | 6.36 |
| 2012-01-16 | 0.58 |
| 2012-01-13 | 3.03 |
| 2012-01-12 | 3.18 |
| 2012-01-11 | 4.34 |
| 2012-01-10 | 3.18 |
| 2012-01-09 | 2.17 |
| 2012-01-06 | 2.17 |
| 2012-01-05 | 2.75 |
| 2012-01-04 | 4.34 |
| 2012-01-03 | -0.29 |
| 2011-12-30 | -2.02 |
| 2011-12-29 | -3.18 |
| 2011-12-28 | -1.59 |
| 2011-12-23 | 0.00 |
| 2011-12-22 | -1.44 |
| 2011-12-21 | -1.30 |
| 2011-12-20 | -2.75 |
| 2011-12-19 | -4.48 |
| 2011-12-16 | -2.31 |
| 2011-12-15 | -3.76 |
| 2011-12-14 | -0.58 |
| 2011-12-13 | -0.14 |
| 2011-12-12 | 0.00 |
| 2011-12-09 | 3.18 |
| 2011-12-08 | 5.78 |
| 2011-12-07 | 8.53 |
| 2011-12-06 | 5.49 |
| 2011-12-05 | 7.66 |
| 2011-12-02 | 9.83 |
| 2011-12-01 | 12.57 |
| 2011-11-30 | 7.08 |
| 2011-11-29 | 5.49 |
| 2011-11-28 | 1.45 |
| 2011-11-25 | 0.00 |
| 2011-11-24 | 3.18 |
| 2011-11-23 | 0.29 |
| 2011-11-22 | 3.18 |
| 2011-11-21 | 4.48 |
| 2011-11-18 | 6.65 |
| 2011-11-17 | 10.26 |
| 2011-11-16 | 12.72 |
| 2011-11-15 | 13.87 |
| 2011-11-14 | 16.33 |
| 2011-11-11 | 13.15 |
| 2011-11-10 | 13.15 |
| 2011-11-09 | 23.12 |
| 2011-11-08 | 21.24 |
| 2011-11-07 | 20.67 |
| 2011-11-04 | 20.38 |
| 2011-11-03 | 16.76 |
| 2011-11-02 | 15.32 |
| 2011-11-01 | 12.14 |
| 2011-10-31 | 14.88 |
| 2011-10-28 | 14.88 |
| 2011-10-27 | 14.60 |
| 2011-10-26 | 12.14 |
| 2011-10-25 | 9.83 |
| 2011-10-24 | 9.10 |
| 2011-10-21 | 5.06 |
| 2011-10-20 | 0.29 |
| 2011-10-19 | 1.73 |
| 2011-10-18 | -1.01 |
| 2011-10-17 | 8.38 |
| 2011-10-14 | 2.46 |
| 2011-10-13 | 7.23 |
| 2011-10-12 | -1.01 |
| 2011-10-11 | -7.51 |
| 2011-10-10 | -11.56 |
| 2011-10-07 | -7.80 |
| 2011-10-06 | -12.57 |
| 2011-10-04 | -17.63 |
| 2011-10-03 | -16.18 |
| 2011-09-30 | -7.08 |
| 2011-09-28 | 2.31 |
| 2011-09-27 | 1.88 |
| 2011-09-26 | -3.76 |
| 2011-09-23 | -0.14 |
| 2011-09-22 | 4.19 |
| 2011-09-21 | 9.83 |
| 2011-09-20 | 14.16 |
| 2011-09-19 | 18.64 |
| 2011-09-16 | 26.59 |
| 2011-09-15 | 22.11 |
| 2011-09-14 | 21.68 |
| 2011-09-12 | 22.98 |
| 2011-09-09 | 30.93 |
| 2011-09-08 | 33.24 |
| 2011-09-07 | 34.25 |
| 2011-09-06 | 30.06 |
| 2011-09-05 | 36.27 |
| 2011-09-02 | 37.28 |
| 2011-09-01 | 37.14 |
| 2011-08-31 | 43.06 |
| 2011-08-30 | 39.31 |
| 2011-08-29 | 36.99 |
| 2011-08-26 | 34.54 |
| 2011-08-25 | 36.27 |
| 2011-08-24 | 32.23 |
| 2011-08-23 | 31.50 |
| 2011-08-22 | 18.50 |
| 2011-08-19 | 14.16 |
| 2011-08-18 | 21.97 |
| 2011-08-17 | 22.11 |
| 2011-08-16 | 22.11 |
| 2011-08-15 | 22.98 |
| 2011-08-12 | 17.92 |
| 2011-08-11 | 19.51 |
| 2011-08-10 | 19.22 |
| 2011-08-09 | 16.62 |
| 2011-08-08 | 20.09 |
| 2011-08-05 | 27.89 |
| 2011-08-04 | 38.73 |
| 2011-08-03 | 37.57 |
| 2011-08-02 | 42.20 |
| 2011-08-01 | 50.29 |
| 2011-07-29 | 48.27 |
| 2011-07-28 | 50.58 |
| 2011-07-27 | 50.00 |
| 2011-07-26 | 42.20 |
| 2011-07-25 | 38.01 |
| 2011-07-22 | 37.72 |
| 2011-07-21 | 34.68 |
| 2011-07-20 | 34.54 |
| 2011-07-19 | 33.82 |
| 2011-07-18 | 34.97 |
| 2011-07-15 | 35.12 |
| 2011-07-14 | 35.84 |
| 2011-07-13 | 35.98 |
| 2011-07-12 | 33.09 |
| 2011-07-11 | 35.69 |
| 2011-07-08 | 35.55 |
| 2011-07-07 | 35.26 |
| 2011-07-06 | 36.99 |
| 2011-07-05 | 35.26 |
| 2011-07-04 | 35.98 |
| 2011-06-30 | 28.32 |
| 2011-06-29 | 30.78 |
| 2011-06-28 | 32.51 |
| 2011-06-27 | 32.66 |
| 2011-06-24 | 34.83 |
| 2011-06-23 | 29.34 |
| 2011-06-22 | 25.87 |
| 2011-06-21 | 24.86 |
| 2011-06-20 | 18.79 |
| 2011-06-17 | 18.35 |
| 2011-06-16 | 19.36 |
| 2011-06-15 | 21.53 |
| 2011-06-14 | 21.39 |
| 2011-06-13 | 22.25 |
| 2011-06-10 | 16.33 |
| 2011-06-09 | 12.86 |
| 2011-06-08 | 17.77 |
| 2011-06-07 | 24.13 |
| 2011-06-03 | 25.72 |
| 2011-06-02 | 26.73 |
| 2011-06-01 | 27.60 |
| 2011-05-31 | 29.62 |
| 2011-05-30 | 33.38 |
| 2011-05-27 | 37.43 |
| 2011-05-26 | 35.12 |
| 2011-05-25 | 34.39 |
| 2011-05-24 | 35.84 |
| 2011-05-23 | 35.84 |
| 2011-05-20 | 40.32 |
| 2011-05-19 | 36.42 |
| 2011-05-18 | 36.99 |
| 2011-05-17 | 37.57 |
| 2011-05-16 | 27.75 |
| 2011-05-13 | 25.58 |
| 2011-05-12 | 29.77 |
| 2011-05-11 | 30.78 |
| 2011-05-09 | 24.57 |
| 2011-05-06 | 19.22 |
| 2011-05-05 | 17.34 |
| 2011-05-04 | 14.60 |
| 2011-05-03 | 4.19 |
| 2011-04-29 | 8.24 |
| 2011-04-28 | 9.68 |
| 2011-04-27 | 11.27 |
| 2011-04-26 | 11.99 |
| 2011-04-21 | 13.30 |
| 2011-04-20 | 14.02 |
| 2011-04-19 | 14.88 |
| 2011-04-18 | 17.05 |
| 2011-04-15 | 17.77 |
| 2011-04-14 | 18.21 |
| 2011-04-13 | 16.47 |
| 2011-04-12 | 17.34 |
| 2011-04-11 | 19.65 |
| 2011-04-08 | 16.96 |
| 2011-04-07 | 17.53 |
| 2011-04-06 | 15.97 |
| 2011-04-04 | 15.41 |
| 2011-04-01 | 16.11 |
| 2011-03-31 | 13.99 |
| 2011-03-30 | 9.32 |
| 2011-03-29 | 10.03 |
| 2011-03-28 | 13.85 |
| 2011-03-25 | 14.42 |
| 2011-03-24 | 14.27 |
| 2011-03-23 | 13.42 |
| 2011-03-22 | 20.79 |
| 2011-03-21 | 27.73 |
| 2011-03-18 | 22.91 |
| 2011-03-17 | 15.41 |
| 2011-03-16 | 31.55 |
| 2011-03-15 | 28.01 |
| 2011-03-14 | 31.69 |
| 2011-03-11 | 36.36 |
| 2011-03-10 | 40.33 |
| 2011-03-09 | 41.04 |
| 2011-03-08 | 37.21 |
| 2011-03-07 | 36.22 |
| 2011-03-04 | 38.06 |
| 2011-03-03 | 36.79 |
| 2011-03-02 | 36.93 |
| 2011-03-01 | 29.28 |
| 2011-02-28 | 30.70 |
| 2011-02-25 | 27.16 |
| 2011-02-24 | 26.03 |
| 2011-02-23 | 31.41 |
| 2011-02-22 | 31.12 |
| 2011-02-21 | 38.49 |
| 2011-02-18 | 41.32 |
| 2011-02-17 | 34.24 |
| 2011-02-16 | 32.97 |
| 2011-02-15 | 34.66 |
| 2011-02-14 | 32.54 |
| 2011-02-11 | 30.42 |
| 2011-02-10 | 32.68 |
| 2011-02-09 | 33.96 |
| 2011-02-08 | 34.24 |
| 2011-02-07 | 37.36 |
| 2011-02-02 | 42.17 |
| 2011-02-01 | 37.64 |
| 2011-01-31 | 38.91 |
| 2011-01-28 | 43.30 |
| 2011-01-27 | 43.02 |
| 2011-01-26 | 37.64 |
| 2011-01-25 | 30.84 |
| 2011-01-24 | 41.89 |
| 2011-01-21 | 43.30 |
| 2011-01-20 | 45.28 |
| 2011-01-19 | 49.25 |
| 2011-01-18 | 51.52 |
| 2011-01-17 | 49.82 |
| 2011-01-14 | 55.76 |
| 2011-01-13 | 55.76 |
| 2011-01-12 | 59.73 |
| 2011-01-11 | 54.91 |
| 2011-01-10 | 58.88 |
| 2011-01-07 | 61.71 |
| 2011-01-06 | 72.19 |
| 2011-01-05 | 75.87 |
| 2011-01-04 | 71.62 |
| 2011-01-03 | 75.30 |
| 2010-12-31 | 73.61 |
| 2010-12-30 | 70.21 |
| 2010-12-29 | 66.53 |
| 2010-12-28 | 65.68 |
| 2010-12-24 | 69.36 |
| 2010-12-23 | 76.44 |
| 2010-12-22 | 76.72 |
| 2010-12-21 | 73.32 |
| 2010-12-20 | 65.68 |
| 2010-12-17 | 69.92 |
| 2010-12-16 | 68.22 |
| 2010-12-15 | 76.44 |
| 2010-12-14 | 78.70 |
| 2010-12-13 | 75.30 |
| 2010-12-10 | 79.55 |
| 2010-12-09 | 82.95 |
| 2010-12-08 | 86.63 |
| 2010-12-07 | 92.58 |
| 2010-12-06 | 86.07 |
| 2010-12-03 | 93.71 |
| 2010-12-02 | 74.74 |
| 2010-12-01 | 68.22 |
| 2010-11-30 | 65.39 |
| 2010-11-29 | 56.33 |
| 2010-11-26 | 55.48 |
| 2010-11-25 | 57.46 |
| 2010-11-24 | 51.23 |
| 2010-11-23 | 48.97 |
| 2010-11-22 | 51.52 |
| 2010-11-19 | 54.91 |
| 2010-11-18 | 54.35 |
| 2010-11-17 | 45.57 |
| 2010-11-16 | 55.48 |
| 2010-11-15 | 61.14 |
| 2010-11-12 | 63.41 |
| 2010-11-11 | 66.24 |
| 2010-11-10 | 63.69 |
| 2010-11-09 | 67.66 |
| 2010-11-08 | 62.28 |
| 2010-11-05 | 61.71 |
| 2010-11-04 | 61.14 |
| 2010-11-03 | 70.77 |
| 2010-11-02 | 68.79 |
| 2010-11-01 | 56.33 |
| 2010-10-29 | 47.83 |
| 2010-10-28 | 42.17 |
| 2010-10-27 | 40.19 |
| 2010-10-26 | 45.85 |
| 2010-10-25 | 47.27 |
| 2010-10-22 | 47.27 |
| 2010-10-21 | 48.68 |
| 2010-10-20 | 50.95 |
| 2010-10-19 | 51.23 |
| 2010-10-18 | 43.02 |
| 2010-10-15 | 54.06 |
| 2010-10-14 | 50.38 |
| 2010-10-13 | 41.18 |
| 2010-10-12 | 39.20 |
| 2010-10-11 | 41.60 |
| 2010-10-08 | 39.76 |
| 2010-10-07 | 39.62 |
| 2010-10-06 | 41.04 |
| 2010-10-05 | 41.89 |
| 2010-10-04 | 37.50 |
| 2010-09-30 | 36.65 |
| 2010-09-29 | 36.93 |
| 2010-09-28 | 34.66 |
| 2010-09-27 | 37.21 |
| 2010-09-24 | 28.29 |
| 2010-09-22 | 24.61 |
| 2010-09-21 | 29.71 |
| 2010-09-20 | 24.75 |
| 2010-09-17 | 22.49 |
| 2010-09-16 | 18.38 |
| 2010-09-15 | 16.54 |
| 2010-09-14 | 18.95 |
| 2010-09-13 | 18.81 |
| 2010-09-10 | 17.25 |
| 2010-09-09 | 13.42 |
| 2010-09-08 | 9.18 |
| 2010-09-07 | 8.04 |
| 2010-09-06 | 7.90 |
| 2010-09-03 | 8.61 |
| 2010-09-02 | 5.07 |
| 2010-09-01 | 3.09 |
| 2010-08-31 | 5.92 |
| 2010-08-30 | 5.78 |
| 2010-08-27 | 1.39 |
| 2010-08-26 | 4.64 |
| 2010-08-25 | 3.09 |
| 2010-08-24 | 4.50 |
| 2010-08-23 | 5.07 |
| 2010-08-20 | 3.65 |
| 2010-08-19 | 4.93 |
| 2010-08-18 | 7.48 |
| 2010-08-17 | 3.65 |
| 2010-08-16 | -0.31 |
| 2010-08-13 | -1.02 |
| 2010-08-12 | -3.57 |
| 2010-08-11 | -1.30 |
| 2010-08-10 | 1.39 |
| 2010-08-09 | 2.10 |
| 2010-08-06 | -3.43 |
| 2010-08-05 | -6.26 |
| 2010-08-04 | -3.85 |
| 2010-08-03 | -3.43 |
| 2010-08-02 | -4.42 |
| 2010-07-30 | -3.71 |
| 2010-07-29 | -6.40 |
| 2010-07-28 | -6.54 |
| 2010-07-27 | -10.93 |
| 2010-07-26 | -11.21 |
| 2010-07-23 | -10.79 |
| 2010-07-22 | -11.78 |
| 2010-07-21 | -11.36 |
| 2010-07-20 | -13.91 |
| 2010-07-19 | -14.05 |
| 2010-07-16 | -14.19 |
| 2010-07-15 | -15.18 |
| 2010-07-14 | -12.91 |
| 2010-07-13 | -15.04 |
| 2010-07-12 | -13.91 |
| 2010-07-09 | -16.60 |
| 2010-07-08 | -20.42 |
| 2010-07-07 | -20.84 |
| 2010-07-06 | -19.99 |
| 2010-07-05 | -22.97 |
| 2010-07-02 | -22.12 |
| 2010-06-30 | -20.56 |
| 2010-06-29 | -21.27 |
| 2010-06-28 | -18.86 |
| 2010-06-25 | -18.72 |
| 2010-06-24 | -17.02 |
| 2010-06-23 | -18.58 |
| 2010-06-22 | -17.16 |
| 2010-06-21 | -16.45 |
| 2010-06-18 | -18.01 |
| 2010-06-17 | -18.30 |
| 2010-06-15 | -17.59 |
| 2010-06-14 | -18.58 |
| 2010-06-11 | -22.54 |
| 2010-06-10 | -23.96 |
| 2010-06-09 | -24.81 |
| 2010-06-08 | -23.11 |
| 2010-06-07 | -23.11 |
| 2010-06-04 | -20.14 |
| 2010-06-03 | -20.14 |
| 2010-06-02 | -20.70 |
| 2010-06-01 | -20.70 |
| 2010-05-31 | -18.58 |
| 2010-05-28 | -19.71 |
| 2010-05-27 | -21.98 |
| 2010-05-26 | -26.93 |
| 2010-05-25 | -23.96 |
| 2010-05-24 | -21.27 |
| 2010-05-20 | -23.53 |
| 2010-05-19 | -22.97 |
| 2010-05-18 | -21.27 |
| 2010-05-17 | -21.84 |
| 2010-05-14 | -19.43 |
| 2010-05-13 | -20.28 |
| 2010-05-12 | -20.99 |
| 2010-05-11 | -19.99 |
| 2010-05-10 | -17.16 |
| 2010-05-07 | -21.69 |
| 2010-05-06 | -20.56 |
| 2010-05-05 | -16.03 |
| 2010-05-04 | -14.61 |
| 2010-05-03 | -13.91 |
| 2010-04-30 | -12.35 |
| 2010-04-29 | -13.20 |
| 2010-04-28 | -12.17 |
| 2010-04-27 | -11.33 |
| 2010-04-26 | -10.91 |
| 2010-04-23 | -11.33 |
| 2010-04-22 | -10.77 |
| 2010-04-21 | -10.77 |
| 2010-04-20 | -12.45 |
| 2010-04-19 | -13.29 |
| 2010-04-16 | -9.93 |
| 2010-04-15 | -8.39 |
| 2010-04-14 | -8.53 |
| 2010-04-13 | -9.65 |
| 2010-04-12 | -9.51 |
| 2010-04-09 | -6.43 |
| 2010-04-08 | -6.29 |
| 2010-04-07 | -7.13 |
| 2010-04-01 | -9.51 |
| 2010-03-31 | -10.35 |
| 2010-03-30 | -9.79 |
| 2010-03-29 | -11.61 |
| 2010-03-26 | -12.45 |
| 2010-03-25 | -11.89 |
| 2010-03-24 | -10.07 |
| 2010-03-23 | -10.63 |
| 2010-03-22 | -11.61 |
| 2010-03-19 | -9.93 |
| 2010-03-18 | -10.77 |
| 2010-03-17 | -10.49 |
| 2010-03-16 | -11.75 |
| 2010-03-15 | -12.59 |
| 2010-03-12 | -10.21 |
| 2010-03-11 | -8.81 |
| 2010-03-10 | -8.11 |
| 2010-03-09 | -7.83 |
| 2010-03-08 | -8.53 |
| 2010-03-05 | -9.51 |
| 2010-03-04 | -11.47 |
| 2010-03-03 | -8.95 |
| 2010-03-02 | -11.19 |
| 2010-03-01 | -10.63 |
| 2010-02-26 | -12.59 |
| 2010-02-25 | -11.89 |
| 2010-02-24 | -10.91 |
| 2010-02-23 | -9.37 |
| 2010-02-22 | -10.49 |
| 2010-02-19 | -12.59 |
| 2010-02-18 | -10.91 |
| 2010-02-17 | -9.79 |
| 2010-02-12 | -11.19 |
| 2010-02-11 | -11.33 |
| 2010-02-10 | -13.43 |
| 2010-02-09 | -12.59 |
| 2010-02-08 | -14.69 |
| 2010-02-05 | -14.27 |
| 2010-02-04 | -11.33 |
| 2010-02-03 | -7.55 |
| 2010-02-02 | -10.21 |
| 2010-02-01 | -11.61 |
| 2010-01-29 | -12.31 |
| 2010-01-28 | -9.65 |
| 2010-01-27 | -9.09 |
| 2010-01-26 | -9.79 |
| 2010-01-25 | -6.15 |
| 2010-01-22 | -6.43 |
| 2010-01-21 | -6.71 |
| 2010-01-20 | -2.24 |
| 2010-01-19 | 0.00 |
| 2010-01-18 | -1.82 |
| 2010-01-15 | 0.28 |
| 2010-01-14 | -0.42 |
| 2010-01-13 | -0.42 |
| 2010-01-12 | 3.92 |
| 2010-01-11 | 5.31 |
| 2010-01-08 | 3.64 |
| 2010-01-07 | 2.94 |
| 2010-01-06 | 3.92 |
| 2010-01-05 | 1.40 |
| 2010-01-04 | -1.54 |
| 2009-12-31 | -2.94 |
| 2009-12-30 | -3.22 |
| 2009-12-29 | -0.98 |
| 2009-12-28 | -2.24 |
| 2009-12-24 | -5.31 |
| 2009-12-23 | -6.85 |
| 2009-12-22 | -7.13 |
| 2009-12-21 | -6.01 |
| 2009-12-18 | -6.29 |
| 2009-12-17 | -5.03 |
| 2009-12-16 | -2.94 |
| 2009-12-15 | -0.84 |
| 2009-12-14 | -0.28 |
| 2009-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy