Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 1986-09-10 | 1987-07-01 | ||
| HK Main | 00378 | 1987-07-01 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0378 % |
|---|---|
| 2023-02-17 | -94.51 |
| 2023-02-16 | -94.51 |
| 2023-02-15 | -94.51 |
| 2023-02-14 | -94.51 |
| 2023-02-13 | -94.51 |
| 2023-02-10 | -94.51 |
| 2023-02-09 | -94.51 |
| 2023-02-08 | -94.51 |
| 2023-02-07 | -94.51 |
| 2023-02-06 | -94.51 |
| 2023-02-03 | -94.51 |
| 2023-02-02 | -94.51 |
| 2023-02-01 | -94.51 |
| 2023-01-31 | -94.51 |
| 2023-01-30 | -94.51 |
| 2023-01-27 | -94.51 |
| 2023-01-26 | -94.51 |
| 2023-01-20 | -94.51 |
| 2023-01-19 | -94.51 |
| 2023-01-18 | -94.51 |
| 2023-01-17 | -94.51 |
| 2023-01-16 | -94.51 |
| 2023-01-13 | -94.51 |
| 2023-01-12 | -94.51 |
| 2023-01-11 | -94.51 |
| 2023-01-10 | -94.51 |
| 2023-01-09 | -94.51 |
| 2023-01-06 | -94.51 |
| 2023-01-05 | -94.51 |
| 2023-01-04 | -94.51 |
| 2023-01-03 | -94.51 |
| 2022-12-30 | -94.51 |
| 2022-12-29 | -94.51 |
| 2022-12-28 | -94.51 |
| 2022-12-23 | -94.51 |
| 2022-12-22 | -94.51 |
| 2022-12-21 | -94.51 |
| 2022-12-20 | -94.51 |
| 2022-12-19 | -94.51 |
| 2022-12-16 | -94.51 |
| 2022-12-15 | -94.51 |
| 2022-12-14 | -94.51 |
| 2022-12-13 | -94.51 |
| 2022-12-12 | -94.51 |
| 2022-12-09 | -94.51 |
| 2022-12-08 | -94.51 |
| 2022-12-07 | -94.51 |
| 2022-12-06 | -94.51 |
| 2022-12-05 | -94.51 |
| 2022-12-02 | -94.51 |
| 2022-12-01 | -94.51 |
| 2022-11-30 | -94.51 |
| 2022-11-29 | -94.51 |
| 2022-11-28 | -94.51 |
| 2022-11-25 | -94.51 |
| 2022-11-24 | -94.51 |
| 2022-11-23 | -94.51 |
| 2022-11-22 | -94.51 |
| 2022-11-21 | -94.51 |
| 2022-11-18 | -94.51 |
| 2022-11-17 | -94.51 |
| 2022-11-16 | -94.51 |
| 2022-11-15 | -94.51 |
| 2022-11-14 | -94.51 |
| 2022-11-11 | -94.51 |
| 2022-11-10 | -94.51 |
| 2022-11-09 | -94.51 |
| 2022-11-08 | -94.51 |
| 2022-11-07 | -94.51 |
| 2022-11-04 | -94.51 |
| 2022-11-03 | -94.51 |
| 2022-11-02 | -94.51 |
| 2022-11-01 | -94.51 |
| 2022-10-31 | -94.51 |
| 2022-10-28 | -94.51 |
| 2022-10-27 | -94.51 |
| 2022-10-26 | -94.51 |
| 2022-10-25 | -94.51 |
| 2022-10-24 | -94.51 |
| 2022-10-21 | -94.51 |
| 2022-10-20 | -94.51 |
| 2022-10-19 | -94.51 |
| 2022-10-18 | -94.51 |
| 2022-10-17 | -94.51 |
| 2022-10-14 | -94.51 |
| 2022-10-13 | -94.51 |
| 2022-10-12 | -94.51 |
| 2022-10-11 | -94.51 |
| 2022-10-10 | -94.51 |
| 2022-10-07 | -94.51 |
| 2022-10-06 | -94.51 |
| 2022-10-05 | -94.51 |
| 2022-10-03 | -94.51 |
| 2022-09-30 | -94.51 |
| 2022-09-29 | -94.51 |
| 2022-09-28 | -94.51 |
| 2022-09-27 | -94.51 |
| 2022-09-26 | -94.51 |
| 2022-09-23 | -94.51 |
| 2022-09-22 | -94.51 |
| 2022-09-21 | -94.51 |
| 2022-09-20 | -94.51 |
| 2022-09-19 | -94.51 |
| 2022-09-16 | -94.51 |
| 2022-09-15 | -94.51 |
| 2022-09-14 | -94.51 |
| 2022-09-13 | -94.51 |
| 2022-09-09 | -94.51 |
| 2022-09-08 | -94.51 |
| 2022-09-07 | -94.51 |
| 2022-09-06 | -94.51 |
| 2022-09-05 | -94.51 |
| 2022-09-02 | -94.51 |
| 2022-09-01 | -94.51 |
| 2022-08-31 | -94.51 |
| 2022-08-30 | -94.51 |
| 2022-08-29 | -94.51 |
| 2022-08-26 | -94.51 |
| 2022-08-25 | -94.51 |
| 2022-08-24 | -94.51 |
| 2022-08-23 | -94.51 |
| 2022-08-22 | -94.51 |
| 2022-08-19 | -94.51 |
| 2022-08-18 | -94.51 |
| 2022-08-17 | -94.51 |
| 2022-08-16 | -94.51 |
| 2022-08-15 | -94.51 |
| 2022-08-12 | -94.51 |
| 2022-08-11 | -94.51 |
| 2022-08-10 | -94.51 |
| 2022-08-09 | -94.51 |
| 2022-08-08 | -94.51 |
| 2022-08-05 | -94.51 |
| 2022-08-04 | -94.51 |
| 2022-08-03 | -94.51 |
| 2022-08-02 | -94.51 |
| 2022-08-01 | -94.51 |
| 2022-07-29 | -94.51 |
| 2022-07-28 | -94.51 |
| 2022-07-27 | -94.51 |
| 2022-07-26 | -94.51 |
| 2022-07-25 | -94.51 |
| 2022-07-22 | -94.51 |
| 2022-07-21 | -94.51 |
| 2022-07-20 | -94.51 |
| 2022-07-19 | -94.51 |
| 2022-07-18 | -94.51 |
| 2022-07-15 | -94.51 |
| 2022-07-14 | -94.51 |
| 2022-07-13 | -94.51 |
| 2022-07-12 | -94.51 |
| 2022-07-11 | -94.51 |
| 2022-07-08 | -94.51 |
| 2022-07-07 | -94.51 |
| 2022-07-06 | -94.51 |
| 2022-07-05 | -94.51 |
| 2022-07-04 | -94.51 |
| 2022-06-30 | -94.51 |
| 2022-06-29 | -94.51 |
| 2022-06-28 | -94.51 |
| 2022-06-27 | -94.51 |
| 2022-06-24 | -94.51 |
| 2022-06-23 | -94.51 |
| 2022-06-22 | -94.51 |
| 2022-06-21 | -94.51 |
| 2022-06-20 | -94.51 |
| 2022-06-17 | -94.51 |
| 2022-06-16 | -94.51 |
| 2022-06-15 | -94.51 |
| 2022-06-14 | -94.51 |
| 2022-06-13 | -94.51 |
| 2022-06-10 | -94.51 |
| 2022-06-09 | -94.51 |
| 2022-06-08 | -94.51 |
| 2022-06-07 | -94.51 |
| 2022-06-06 | -94.51 |
| 2022-06-02 | -94.51 |
| 2022-06-01 | -94.51 |
| 2022-05-31 | -94.51 |
| 2022-05-30 | -94.51 |
| 2022-05-27 | -94.51 |
| 2022-05-26 | -94.51 |
| 2022-05-25 | -94.51 |
| 2022-05-24 | -94.51 |
| 2022-05-23 | -94.51 |
| 2022-05-20 | -94.51 |
| 2022-05-19 | -94.51 |
| 2022-05-18 | -94.51 |
| 2022-05-17 | -94.51 |
| 2022-05-16 | -94.51 |
| 2022-05-13 | -94.51 |
| 2022-05-12 | -94.51 |
| 2022-05-11 | -94.51 |
| 2022-05-10 | -94.51 |
| 2022-05-06 | -94.51 |
| 2022-05-05 | -94.51 |
| 2022-05-04 | -94.51 |
| 2022-05-03 | -94.51 |
| 2022-04-29 | -94.51 |
| 2022-04-28 | -94.51 |
| 2022-04-27 | -94.51 |
| 2022-04-26 | -94.51 |
| 2022-04-25 | -94.51 |
| 2022-04-22 | -94.51 |
| 2022-04-21 | -94.51 |
| 2022-04-20 | -94.51 |
| 2022-04-19 | -94.51 |
| 2022-04-14 | -94.51 |
| 2022-04-13 | -94.51 |
| 2022-04-12 | -94.51 |
| 2022-04-11 | -94.51 |
| 2022-04-08 | -94.51 |
| 2022-04-07 | -94.51 |
| 2022-04-06 | -94.51 |
| 2022-04-04 | -94.51 |
| 2022-04-01 | -94.51 |
| 2022-03-31 | -94.51 |
| 2022-03-30 | -94.51 |
| 2022-03-29 | -94.51 |
| 2022-03-28 | -94.51 |
| 2022-03-25 | -94.51 |
| 2022-03-24 | -94.51 |
| 2022-03-23 | -94.51 |
| 2022-03-22 | -94.51 |
| 2022-03-21 | -94.51 |
| 2022-03-18 | -94.51 |
| 2022-03-17 | -94.51 |
| 2022-03-16 | -94.51 |
| 2022-03-15 | -94.51 |
| 2022-03-14 | -94.51 |
| 2022-03-11 | -94.51 |
| 2022-03-10 | -94.51 |
| 2022-03-09 | -94.51 |
| 2022-03-08 | -94.51 |
| 2022-03-07 | -94.51 |
| 2022-03-04 | -94.51 |
| 2022-03-03 | -94.51 |
| 2022-03-02 | -94.51 |
| 2022-03-01 | -94.51 |
| 2022-02-28 | -94.51 |
| 2022-02-25 | -94.51 |
| 2022-02-24 | -94.51 |
| 2022-02-23 | -94.51 |
| 2022-02-22 | -94.51 |
| 2022-02-21 | -94.51 |
| 2022-02-18 | -94.51 |
| 2022-02-17 | -94.51 |
| 2022-02-16 | -94.51 |
| 2022-02-15 | -94.51 |
| 2022-02-14 | -94.51 |
| 2022-02-11 | -94.51 |
| 2022-02-10 | -94.51 |
| 2022-02-09 | -94.51 |
| 2022-02-08 | -94.51 |
| 2022-02-07 | -94.51 |
| 2022-02-04 | -94.51 |
| 2022-01-31 | -94.51 |
| 2022-01-28 | -94.51 |
| 2022-01-27 | -94.51 |
| 2022-01-26 | -94.51 |
| 2022-01-25 | -94.51 |
| 2022-01-24 | -94.51 |
| 2022-01-21 | -94.51 |
| 2022-01-20 | -94.51 |
| 2022-01-19 | -94.51 |
| 2022-01-18 | -94.51 |
| 2022-01-17 | -94.51 |
| 2022-01-14 | -94.51 |
| 2022-01-13 | -94.51 |
| 2022-01-12 | -94.51 |
| 2022-01-11 | -94.51 |
| 2022-01-10 | -94.51 |
| 2022-01-07 | -94.51 |
| 2022-01-06 | -94.51 |
| 2022-01-05 | -94.51 |
| 2022-01-04 | -94.51 |
| 2022-01-03 | -94.51 |
| 2021-12-31 | -94.51 |
| 2021-12-30 | -94.51 |
| 2021-12-29 | -94.51 |
| 2021-12-28 | -94.51 |
| 2021-12-24 | -94.51 |
| 2021-12-23 | -94.51 |
| 2021-12-22 | -94.51 |
| 2021-12-21 | -94.51 |
| 2021-12-20 | -94.51 |
| 2021-12-17 | -94.51 |
| 2021-12-16 | -94.51 |
| 2021-12-15 | -94.51 |
| 2021-12-14 | -94.51 |
| 2021-12-13 | -94.51 |
| 2021-12-10 | -94.51 |
| 2021-12-09 | -94.51 |
| 2021-12-08 | -94.51 |
| 2021-12-07 | -94.51 |
| 2021-12-06 | -94.51 |
| 2021-12-03 | -94.51 |
| 2021-12-02 | -94.51 |
| 2021-12-01 | -94.51 |
| 2021-11-30 | -94.51 |
| 2021-11-29 | -94.51 |
| 2021-11-26 | -94.51 |
| 2021-11-25 | -94.51 |
| 2021-11-24 | -94.51 |
| 2021-11-23 | -94.51 |
| 2021-11-22 | -94.51 |
| 2021-11-19 | -94.51 |
| 2021-11-18 | -94.51 |
| 2021-11-17 | -94.51 |
| 2021-11-16 | -94.51 |
| 2021-11-15 | -94.51 |
| 2021-11-12 | -94.51 |
| 2021-11-11 | -94.51 |
| 2021-11-10 | -94.51 |
| 2021-11-09 | -94.51 |
| 2021-11-08 | -94.51 |
| 2021-11-05 | -94.51 |
| 2021-11-04 | -94.51 |
| 2021-11-03 | -94.51 |
| 2021-11-02 | -94.51 |
| 2021-11-01 | -94.51 |
| 2021-10-29 | -94.51 |
| 2021-10-28 | -94.51 |
| 2021-10-27 | -94.51 |
| 2021-10-26 | -94.51 |
| 2021-10-25 | -94.51 |
| 2021-10-22 | -94.51 |
| 2021-10-21 | -94.51 |
| 2021-10-20 | -94.51 |
| 2021-10-19 | -94.51 |
| 2021-10-18 | -94.51 |
| 2021-10-15 | -94.51 |
| 2021-10-12 | -94.51 |
| 2021-10-11 | -94.51 |
| 2021-10-08 | -94.51 |
| 2021-10-07 | -94.51 |
| 2021-10-06 | -94.51 |
| 2021-10-05 | -94.51 |
| 2021-10-04 | -94.51 |
| 2021-09-30 | -94.51 |
| 2021-09-29 | -94.51 |
| 2021-09-28 | -94.51 |
| 2021-09-27 | -94.51 |
| 2021-09-24 | -94.51 |
| 2021-09-23 | -94.51 |
| 2021-09-21 | -94.51 |
| 2021-09-20 | -94.51 |
| 2021-09-17 | -94.51 |
| 2021-09-16 | -94.51 |
| 2021-09-15 | -94.51 |
| 2021-09-14 | -94.51 |
| 2021-09-13 | -94.51 |
| 2021-09-10 | -94.51 |
| 2021-09-09 | -94.51 |
| 2021-09-08 | -94.51 |
| 2021-09-07 | -94.51 |
| 2021-09-06 | -94.51 |
| 2021-09-03 | -94.51 |
| 2021-09-02 | -94.51 |
| 2021-09-01 | -94.51 |
| 2021-08-31 | -94.51 |
| 2021-08-30 | -94.51 |
| 2021-08-27 | -94.51 |
| 2021-08-26 | -94.51 |
| 2021-08-25 | -94.51 |
| 2021-08-24 | -94.51 |
| 2021-08-23 | -94.51 |
| 2021-08-20 | -94.51 |
| 2021-08-19 | -94.51 |
| 2021-08-18 | -94.51 |
| 2021-08-17 | -94.51 |
| 2021-08-16 | -94.51 |
| 2021-08-13 | -94.51 |
| 2021-08-12 | -94.51 |
| 2021-08-11 | -94.51 |
| 2021-08-10 | -94.51 |
| 2021-08-09 | -94.51 |
| 2021-08-06 | -94.51 |
| 2021-08-05 | -94.51 |
| 2021-08-04 | -94.51 |
| 2021-08-03 | -94.51 |
| 2021-08-02 | -94.51 |
| 2021-07-30 | -94.51 |
| 2021-07-29 | -94.51 |
| 2021-07-28 | -94.51 |
| 2021-07-27 | -94.51 |
| 2021-07-26 | -94.51 |
| 2021-07-23 | -94.51 |
| 2021-07-22 | -94.51 |
| 2021-07-21 | -94.51 |
| 2021-07-20 | -94.51 |
| 2021-07-19 | -94.51 |
| 2021-07-16 | -94.51 |
| 2021-07-15 | -94.51 |
| 2021-07-14 | -94.51 |
| 2021-07-13 | -94.51 |
| 2021-07-12 | -94.51 |
| 2021-07-09 | -94.51 |
| 2021-07-08 | -94.51 |
| 2021-07-07 | -94.51 |
| 2021-07-06 | -94.51 |
| 2021-07-05 | -94.51 |
| 2021-07-02 | -94.51 |
| 2021-06-30 | -94.51 |
| 2021-06-29 | -93.29 |
| 2021-06-28 | -91.77 |
| 2021-06-25 | -96.34 |
| 2021-06-24 | -96.34 |
| 2021-06-23 | -96.65 |
| 2021-06-22 | -96.34 |
| 2021-06-21 | -96.34 |
| 2021-06-18 | -96.34 |
| 2021-06-17 | -95.43 |
| 2021-06-16 | -95.73 |
| 2021-06-15 | -95.12 |
| 2021-06-11 | -94.21 |
| 2021-06-10 | -94.21 |
| 2021-06-09 | -94.21 |
| 2021-06-08 | -93.90 |
| 2021-06-07 | -93.90 |
| 2021-06-04 | -93.29 |
| 2021-06-03 | -93.29 |
| 2021-06-02 | -93.29 |
| 2021-06-01 | -93.60 |
| 2021-05-31 | -93.29 |
| 2021-05-28 | -93.60 |
| 2021-05-27 | -93.60 |
| 2021-05-26 | -93.60 |
| 2021-05-25 | -93.29 |
| 2021-05-24 | -92.99 |
| 2021-05-21 | -93.29 |
| 2021-05-20 | -92.99 |
| 2021-05-18 | -93.29 |
| 2021-05-17 | -93.29 |
| 2021-05-14 | -92.99 |
| 2021-05-13 | -92.99 |
| 2021-05-12 | -92.99 |
| 2021-05-11 | -92.99 |
| 2021-05-10 | -93.29 |
| 2021-05-07 | -92.68 |
| 2021-05-06 | -92.68 |
| 2021-05-05 | -92.68 |
| 2021-05-04 | -92.68 |
| 2021-05-03 | -92.38 |
| 2021-04-30 | -92.68 |
| 2021-04-29 | -92.68 |
| 2021-04-28 | -92.99 |
| 2021-04-27 | -92.68 |
| 2021-04-26 | -92.68 |
| 2021-04-23 | -92.07 |
| 2021-04-22 | -92.38 |
| 2021-04-21 | -92.68 |
| 2021-04-20 | -92.38 |
| 2021-04-19 | -92.07 |
| 2021-04-16 | -92.07 |
| 2021-04-15 | -92.07 |
| 2021-04-14 | -91.77 |
| 2021-04-13 | -92.07 |
| 2021-04-12 | -92.07 |
| 2021-04-09 | -91.77 |
| 2021-04-08 | -91.16 |
| 2021-04-07 | -92.68 |
| 2021-04-01 | -92.99 |
| 2021-03-31 | -93.29 |
| 2021-03-30 | -92.68 |
| 2021-03-29 | -94.21 |
| 2021-03-26 | -93.60 |
| 2021-03-25 | -93.29 |
| 2021-03-24 | -93.90 |
| 2021-03-23 | -93.29 |
| 2021-03-22 | -92.68 |
| 2021-03-19 | -92.38 |
| 2021-03-18 | -92.38 |
| 2021-03-17 | -92.68 |
| 2021-03-16 | -92.38 |
| 2021-03-15 | -92.38 |
| 2021-03-12 | -92.68 |
| 2021-03-11 | -92.07 |
| 2021-03-10 | -92.07 |
| 2021-03-09 | -91.77 |
| 2021-03-08 | -92.07 |
| 2021-03-05 | -91.46 |
| 2021-03-04 | -91.46 |
| 2021-03-03 | -90.85 |
| 2021-03-02 | -90.85 |
| 2021-03-01 | -90.55 |
| 2021-02-26 | -91.77 |
| 2021-02-25 | -91.46 |
| 2021-02-24 | -91.77 |
| 2021-02-23 | -91.46 |
| 2021-02-22 | -91.77 |
| 2021-02-19 | -91.46 |
| 2021-02-18 | -91.46 |
| 2021-02-17 | -91.16 |
| 2021-02-16 | -91.46 |
| 2021-02-11 | -90.85 |
| 2021-02-10 | -91.16 |
| 2021-02-09 | -91.16 |
| 2021-02-08 | -92.07 |
| 2021-02-05 | -92.07 |
| 2021-02-04 | -92.38 |
| 2021-02-03 | -92.38 |
| 2021-02-02 | -92.07 |
| 2021-02-01 | -92.07 |
| 2021-01-29 | -91.77 |
| 2021-01-28 | -91.77 |
| 2021-01-27 | -91.46 |
| 2021-01-26 | -91.16 |
| 2021-01-25 | -91.16 |
| 2021-01-22 | -91.16 |
| 2021-01-21 | -90.85 |
| 2021-01-20 | -90.85 |
| 2021-01-19 | -90.85 |
| 2021-01-18 | -90.85 |
| 2021-01-15 | -90.85 |
| 2021-01-14 | -90.85 |
| 2021-01-13 | -91.46 |
| 2021-01-12 | -91.16 |
| 2021-01-11 | -91.46 |
| 2021-01-08 | -91.16 |
| 2021-01-07 | -90.85 |
| 2021-01-06 | -91.16 |
| 2021-01-05 | -90.24 |
| 2021-01-04 | -89.33 |
| 2020-12-31 | -90.55 |
| 2020-12-30 | -90.24 |
| 2020-12-29 | -86.28 |
| 2020-12-28 | -91.46 |
| 2020-12-24 | -92.07 |
| 2020-12-23 | -91.16 |
| 2020-12-22 | -88.72 |
| 2020-12-21 | -87.80 |
| 2020-12-18 | -87.80 |
| 2020-12-17 | -87.80 |
| 2020-12-16 | -87.80 |
| 2020-12-15 | -87.20 |
| 2020-12-14 | -86.89 |
| 2020-12-11 | -86.28 |
| 2020-12-10 | -86.89 |
| 2020-12-09 | -87.80 |
| 2020-12-08 | -88.41 |
| 2020-12-07 | -87.80 |
| 2020-12-04 | -87.80 |
| 2020-12-03 | -88.11 |
| 2020-12-02 | -87.50 |
| 2020-12-01 | -87.20 |
| 2020-11-30 | -86.59 |
| 2020-11-27 | -86.59 |
| 2020-11-26 | -85.67 |
| 2020-11-25 | -87.20 |
| 2020-11-24 | -77.44 |
| 2020-11-23 | -86.28 |
| 2020-11-20 | -85.67 |
| 2020-11-19 | -86.89 |
| 2020-11-18 | -86.59 |
| 2020-11-17 | -86.28 |
| 2020-11-16 | -86.59 |
| 2020-11-13 | -84.76 |
| 2020-11-12 | -84.76 |
| 2020-11-11 | -84.76 |
| 2020-11-10 | -84.45 |
| 2020-11-09 | -83.84 |
| 2020-11-06 | -83.84 |
| 2020-11-05 | -84.15 |
| 2020-11-04 | -83.84 |
| 2020-11-03 | -82.32 |
| 2020-11-02 | -83.23 |
| 2020-10-30 | -84.76 |
| 2020-10-29 | -84.15 |
| 2020-10-28 | -83.54 |
| 2020-10-27 | -84.76 |
| 2020-10-23 | -82.93 |
| 2020-10-22 | -81.40 |
| 2020-10-21 | -80.18 |
| 2020-10-20 | -80.49 |
| 2020-10-19 | -78.96 |
| 2020-10-16 | -80.18 |
| 2020-10-15 | -76.52 |
| 2020-10-14 | -82.32 |
| 2020-10-12 | -91.16 |
| 2020-10-09 | -90.85 |
| 2020-10-08 | -89.63 |
| 2020-10-07 | -89.33 |
| 2020-10-06 | -89.33 |
| 2020-10-05 | -89.94 |
| 2020-09-30 | -88.41 |
| 2020-09-29 | -94.21 |
| 2020-09-28 | -93.29 |
| 2020-09-25 | -92.68 |
| 2020-09-24 | -91.16 |
| 2020-09-23 | -91.16 |
| 2020-09-22 | -91.16 |
| 2020-09-21 | -91.16 |
| 2020-09-18 | -91.16 |
| 2020-09-17 | -91.16 |
| 2020-09-16 | -91.16 |
| 2020-09-15 | -91.16 |
| 2020-09-14 | -91.16 |
| 2020-09-11 | -91.16 |
| 2020-09-10 | -91.16 |
| 2020-09-09 | -91.16 |
| 2020-09-08 | -91.16 |
| 2020-09-07 | -91.16 |
| 2020-09-04 | -91.16 |
| 2020-09-03 | -91.16 |
| 2020-09-02 | -91.16 |
| 2020-09-01 | -91.16 |
| 2020-08-31 | -91.16 |
| 2020-08-28 | -91.16 |
| 2020-08-27 | -91.16 |
| 2020-08-26 | -91.16 |
| 2020-08-25 | -91.16 |
| 2020-08-24 | -91.16 |
| 2020-08-21 | -91.16 |
| 2020-08-20 | -91.16 |
| 2020-08-19 | -91.16 |
| 2020-08-18 | -91.16 |
| 2020-08-17 | -91.16 |
| 2020-08-14 | -91.16 |
| 2020-08-13 | -91.16 |
| 2020-08-12 | -91.16 |
| 2020-08-11 | -91.16 |
| 2020-08-10 | -91.16 |
| 2020-08-07 | -91.16 |
| 2020-08-06 | -91.16 |
| 2020-08-05 | -91.16 |
| 2020-08-04 | -91.16 |
| 2020-08-03 | -91.16 |
| 2020-07-31 | -91.16 |
| 2020-07-30 | -91.16 |
| 2020-07-29 | -91.16 |
| 2020-07-28 | -91.16 |
| 2020-07-27 | -91.16 |
| 2020-07-24 | -91.16 |
| 2020-07-23 | -91.16 |
| 2020-07-22 | -91.16 |
| 2020-07-21 | -91.16 |
| 2020-07-20 | -91.16 |
| 2020-07-17 | -91.16 |
| 2020-07-16 | -91.16 |
| 2020-07-15 | -91.16 |
| 2020-07-14 | -91.16 |
| 2020-07-13 | -91.16 |
| 2020-07-10 | -91.16 |
| 2020-07-09 | -91.16 |
| 2020-07-08 | -91.16 |
| 2020-07-07 | -91.16 |
| 2020-07-06 | -91.16 |
| 2020-07-03 | -91.16 |
| 2020-07-02 | -91.16 |
| 2020-06-30 | -91.16 |
| 2020-06-29 | -93.29 |
| 2020-06-26 | -93.60 |
| 2020-06-24 | -93.90 |
| 2020-06-23 | -93.29 |
| 2020-06-22 | -93.29 |
| 2020-06-19 | -92.99 |
| 2020-06-18 | -93.29 |
| 2020-06-17 | -92.99 |
| 2020-06-16 | -92.99 |
| 2020-06-15 | -93.60 |
| 2020-06-12 | -94.21 |
| 2020-06-11 | -93.90 |
| 2020-06-10 | -93.60 |
| 2020-06-09 | -94.21 |
| 2020-06-08 | -94.51 |
| 2020-06-05 | -94.51 |
| 2020-06-04 | -94.51 |
| 2020-06-03 | -94.21 |
| 2020-06-02 | -94.51 |
| 2020-06-01 | -94.51 |
| 2020-05-29 | -93.90 |
| 2020-05-28 | -93.60 |
| 2020-05-27 | -93.60 |
| 2020-05-26 | -93.60 |
| 2020-05-25 | -93.90 |
| 2020-05-22 | -93.90 |
| 2020-05-21 | -93.90 |
| 2020-05-20 | -93.60 |
| 2020-05-19 | -92.99 |
| 2020-05-18 | -93.29 |
| 2020-05-15 | -92.07 |
| 2020-05-14 | -91.77 |
| 2020-05-13 | -92.07 |
| 2020-05-12 | -92.38 |
| 2020-05-11 | -93.29 |
| 2020-05-08 | -92.68 |
| 2020-05-07 | -93.29 |
| 2020-05-06 | -93.29 |
| 2020-05-05 | -92.99 |
| 2020-05-04 | -92.68 |
| 2020-04-29 | -91.77 |
| 2020-04-28 | -91.77 |
| 2020-04-27 | -92.38 |
| 2020-04-24 | -92.38 |
| 2020-04-23 | -92.38 |
| 2020-04-22 | -92.38 |
| 2020-04-21 | -92.68 |
| 2020-04-20 | -91.46 |
| 2020-04-17 | -92.99 |
| 2020-04-16 | -92.99 |
| 2020-04-15 | -92.99 |
| 2020-04-14 | -92.99 |
| 2020-04-09 | -92.99 |
| 2020-04-08 | -92.99 |
| 2020-04-07 | -92.68 |
| 2020-04-06 | -92.99 |
| 2020-04-03 | -92.68 |
| 2020-04-02 | -92.38 |
| 2020-04-01 | -92.68 |
| 2020-03-31 | -92.38 |
| 2020-03-30 | -92.99 |
| 2020-03-27 | -92.68 |
| 2020-03-26 | -92.68 |
| 2020-03-25 | -92.38 |
| 2020-03-24 | -92.38 |
| 2020-03-23 | -92.38 |
| 2020-03-20 | -92.07 |
| 2020-03-19 | -93.60 |
| 2020-03-18 | -92.38 |
| 2020-03-17 | -91.77 |
| 2020-03-16 | -91.16 |
| 2020-03-13 | -90.24 |
| 2020-03-12 | -90.24 |
| 2020-03-11 | -89.94 |
| 2020-03-10 | -89.33 |
| 2020-03-09 | -87.80 |
| 2020-03-06 | -86.89 |
| 2020-03-05 | -86.89 |
| 2020-03-04 | -86.89 |
| 2020-03-03 | -85.37 |
| 2020-03-02 | -86.59 |
| 2020-02-28 | -86.28 |
| 2020-02-27 | -86.28 |
| 2020-02-26 | -85.37 |
| 2020-02-25 | -86.28 |
| 2020-02-24 | -85.98 |
| 2020-02-21 | -85.67 |
| 2020-02-20 | -86.28 |
| 2020-02-19 | -85.98 |
| 2020-02-18 | -85.98 |
| 2020-02-17 | -85.37 |
| 2020-02-14 | -84.76 |
| 2020-02-13 | -83.84 |
| 2020-02-12 | -84.15 |
| 2020-02-11 | -84.76 |
| 2020-02-10 | -85.06 |
| 2020-02-07 | -84.76 |
| 2020-02-06 | -84.76 |
| 2020-02-05 | -84.15 |
| 2020-02-04 | -82.93 |
| 2020-02-03 | -84.45 |
| 2020-01-31 | -84.45 |
| 2020-01-30 | -85.37 |
| 2020-01-29 | -84.76 |
| 2020-01-24 | -82.93 |
| 2020-01-23 | -82.62 |
| 2020-01-22 | -80.79 |
| 2020-01-21 | -79.88 |
| 2020-01-20 | -80.79 |
| 2020-01-17 | -79.27 |
| 2020-01-16 | -78.35 |
| 2020-01-15 | -76.83 |
| 2020-01-14 | -70.43 |
| 2020-01-13 | -85.06 |
| 2020-01-10 | -85.67 |
| 2020-01-09 | -85.37 |
| 2020-01-08 | -85.37 |
| 2020-01-07 | -85.98 |
| 2020-01-06 | -85.98 |
| 2020-01-03 | -85.67 |
| 2020-01-02 | -85.06 |
| 2019-12-31 | -83.84 |
| 2019-12-30 | -85.06 |
| 2019-12-27 | -84.15 |
| 2019-12-24 | -84.76 |
| 2019-12-23 | -85.06 |
| 2019-12-20 | -83.84 |
| 2019-12-19 | -84.15 |
| 2019-12-18 | -85.06 |
| 2019-12-17 | -85.06 |
| 2019-12-16 | -85.06 |
| 2019-12-13 | -85.06 |
| 2019-12-12 | -85.67 |
| 2019-12-11 | -85.67 |
| 2019-12-10 | -86.59 |
| 2019-12-09 | -85.67 |
| 2019-12-06 | -85.37 |
| 2019-12-05 | -83.54 |
| 2019-12-04 | -86.28 |
| 2019-12-03 | -85.98 |
| 2019-12-02 | -85.37 |
| 2019-11-29 | -88.11 |
| 2019-11-28 | -86.59 |
| 2019-11-27 | -86.59 |
| 2019-11-26 | -85.37 |
| 2019-11-25 | -85.37 |
| 2019-11-22 | -85.67 |
| 2019-11-21 | -85.98 |
| 2019-11-20 | -84.76 |
| 2019-11-19 | -85.67 |
| 2019-11-18 | -87.20 |
| 2019-11-15 | -86.28 |
| 2019-11-14 | -86.59 |
| 2019-11-13 | -86.28 |
| 2019-11-12 | -85.67 |
| 2019-11-11 | -85.67 |
| 2019-11-08 | -85.37 |
| 2019-11-07 | -85.06 |
| 2019-11-06 | -85.37 |
| 2019-11-05 | -85.06 |
| 2019-11-04 | -84.76 |
| 2019-11-01 | -84.76 |
| 2019-10-31 | -84.45 |
| 2019-10-30 | -84.45 |
| 2019-10-29 | -83.84 |
| 2019-10-28 | -84.45 |
| 2019-10-25 | -84.45 |
| 2019-10-24 | -85.37 |
| 2019-10-23 | -85.98 |
| 2019-10-22 | -85.98 |
| 2019-10-21 | -86.28 |
| 2019-10-18 | -86.28 |
| 2019-10-17 | -86.59 |
| 2019-10-16 | -86.59 |
| 2019-10-15 | -86.59 |
| 2019-10-14 | -86.59 |
| 2019-10-11 | -86.28 |
| 2019-10-10 | -87.20 |
| 2019-10-09 | -88.41 |
| 2019-10-08 | -85.98 |
| 2019-10-04 | -86.28 |
| 2019-10-03 | -85.67 |
| 2019-10-02 | -86.28 |
| 2019-09-30 | -86.59 |
| 2019-09-27 | -86.28 |
| 2019-09-26 | -86.28 |
| 2019-09-25 | -86.89 |
| 2019-09-24 | -86.89 |
| 2019-09-23 | -85.67 |
| 2019-09-20 | -78.96 |
| 2019-09-19 | -82.62 |
| 2019-09-18 | -86.28 |
| 2019-09-17 | -86.59 |
| 2019-09-16 | -86.89 |
| 2019-09-13 | -86.28 |
| 2019-09-12 | -87.50 |
| 2019-09-11 | -86.89 |
| 2019-09-10 | -86.89 |
| 2019-09-09 | -88.11 |
| 2019-09-06 | -87.20 |
| 2019-09-05 | -87.20 |
| 2019-09-04 | -87.50 |
| 2019-09-03 | -87.50 |
| 2019-09-02 | -86.89 |
| 2019-08-30 | -86.89 |
| 2019-08-29 | -87.20 |
| 2019-08-28 | -86.59 |
| 2019-08-27 | -85.98 |
| 2019-08-26 | -86.59 |
| 2019-08-23 | -86.28 |
| 2019-08-22 | -86.28 |
| 2019-08-21 | -86.28 |
| 2019-08-20 | -86.89 |
| 2019-08-19 | -86.28 |
| 2019-08-16 | -86.89 |
| 2019-08-15 | -86.28 |
| 2019-08-14 | -86.59 |
| 2019-08-13 | -87.50 |
| 2019-08-12 | -86.59 |
| 2019-08-09 | -87.20 |
| 2019-08-08 | -86.59 |
| 2019-08-07 | -87.80 |
| 2019-08-06 | -87.80 |
| 2019-08-05 | -87.20 |
| 2019-08-02 | -85.67 |
| 2019-08-01 | -84.76 |
| 2019-07-31 | -83.84 |
| 2019-07-30 | -83.84 |
| 2019-07-29 | -83.23 |
| 2019-07-26 | -83.84 |
| 2019-07-25 | -84.15 |
| 2019-07-24 | -83.23 |
| 2019-07-23 | -82.32 |
| 2019-07-22 | -82.01 |
| 2019-07-19 | -79.88 |
| 2019-07-18 | -81.71 |
| 2019-07-17 | -81.40 |
| 2019-07-16 | -81.10 |
| 2019-07-15 | -81.40 |
| 2019-07-12 | -81.40 |
| 2019-07-11 | -80.49 |
| 2019-07-10 | -81.40 |
| 2019-07-09 | -82.32 |
| 2019-07-08 | -81.40 |
| 2019-07-05 | -79.88 |
| 2019-07-04 | -78.35 |
| 2019-07-03 | -79.88 |
| 2019-07-02 | -75.91 |
| 2019-06-28 | -75.91 |
| 2019-06-27 | -76.52 |
| 2019-06-26 | -77.13 |
| 2019-06-25 | -75.00 |
| 2019-06-24 | -74.70 |
| 2019-06-21 | -74.09 |
| 2019-06-20 | -73.78 |
| 2019-06-19 | -75.00 |
| 2019-06-18 | -74.70 |
| 2019-06-17 | -74.70 |
| 2019-06-14 | -75.00 |
| 2019-06-13 | -72.87 |
| 2019-06-12 | -72.87 |
| 2019-06-11 | -72.87 |
| 2019-06-10 | -71.95 |
| 2019-06-06 | -71.34 |
| 2019-06-05 | -70.73 |
| 2019-06-04 | -71.65 |
| 2019-06-03 | -69.82 |
| 2019-05-31 | -70.73 |
| 2019-05-30 | -69.82 |
| 2019-05-29 | -70.12 |
| 2019-05-28 | -67.68 |
| 2019-05-27 | -72.26 |
| 2019-05-24 | -74.09 |
| 2019-05-23 | -71.95 |
| 2019-05-22 | -69.82 |
| 2019-05-21 | -69.82 |
| 2019-05-20 | -71.34 |
| 2019-05-17 | -68.90 |
| 2019-05-16 | -68.90 |
| 2019-05-15 | -69.21 |
| 2019-05-14 | -66.77 |
| 2019-05-10 | -66.77 |
| 2019-05-09 | -66.46 |
| 2019-05-08 | -64.02 |
| 2019-05-07 | -66.46 |
| 2019-05-06 | -68.29 |
| 2019-05-03 | -64.33 |
| 2019-05-02 | -64.02 |
| 2019-04-30 | -64.33 |
| 2019-04-29 | -64.02 |
| 2019-04-26 | -65.24 |
| 2019-04-25 | -64.94 |
| 2019-04-24 | -64.94 |
| 2019-04-23 | -63.41 |
| 2019-04-18 | -63.11 |
| 2019-04-17 | -61.89 |
| 2019-04-16 | -62.80 |
| 2019-04-15 | -62.20 |
| 2019-04-12 | -59.76 |
| 2019-04-11 | -59.76 |
| 2019-04-10 | -58.84 |
| 2019-04-09 | -58.84 |
| 2019-04-08 | -57.93 |
| 2019-04-04 | -55.79 |
| 2019-04-03 | -56.10 |
| 2019-04-02 | -56.10 |
| 2019-04-01 | -54.88 |
| 2019-03-29 | -55.49 |
| 2019-03-28 | -55.49 |
| 2019-03-27 | -56.10 |
| 2019-03-26 | -56.40 |
| 2019-03-25 | -57.32 |
| 2019-03-22 | -53.66 |
| 2019-03-21 | -53.66 |
| 2019-03-20 | -49.70 |
| 2019-03-19 | -46.95 |
| 2019-03-18 | -47.26 |
| 2019-03-15 | -47.26 |
| 2019-03-14 | -53.05 |
| 2019-03-13 | -51.52 |
| 2019-03-12 | -48.78 |
| 2019-03-11 | -46.65 |
| 2019-03-08 | -36.59 |
| 2019-03-07 | -33.54 |
| 2019-03-06 | -34.45 |
| 2019-03-05 | -35.06 |
| 2019-03-04 | -42.68 |
| 2019-03-01 | -44.21 |
| 2019-02-28 | -45.73 |
| 2019-02-27 | -53.96 |
| 2019-02-26 | -53.66 |
| 2019-02-25 | -51.83 |
| 2019-02-22 | -60.37 |
| 2019-02-21 | -60.67 |
| 2019-02-20 | -59.45 |
| 2019-02-19 | -57.01 |
| 2019-02-18 | -60.67 |
| 2019-02-15 | -65.85 |
| 2019-02-14 | -67.68 |
| 2019-02-13 | -67.68 |
| 2019-02-12 | -67.99 |
| 2019-02-11 | -67.68 |
| 2019-02-08 | -67.99 |
| 2019-02-04 | -67.68 |
| 2019-02-01 | -68.60 |
| 2019-01-31 | -68.29 |
| 2019-01-30 | -69.21 |
| 2019-01-29 | -69.21 |
| 2019-01-28 | -68.60 |
| 2019-01-25 | -68.29 |
| 2019-01-24 | -68.29 |
| 2019-01-23 | -68.29 |
| 2019-01-22 | -68.29 |
| 2019-01-21 | -68.60 |
| 2019-01-18 | -67.68 |
| 2019-01-17 | -67.38 |
| 2019-01-16 | -69.21 |
| 2019-01-15 | -69.21 |
| 2019-01-14 | -69.51 |
| 2019-01-11 | -68.90 |
| 2019-01-10 | -70.12 |
| 2019-01-09 | -69.21 |
| 2019-01-08 | -68.90 |
| 2019-01-07 | -69.21 |
| 2019-01-04 | -69.82 |
| 2019-01-03 | -69.51 |
| 2019-01-02 | -70.43 |
| 2018-12-31 | -70.73 |
| 2018-12-28 | -71.65 |
| 2018-12-27 | -71.34 |
| 2018-12-24 | -70.12 |
| 2018-12-21 | -70.43 |
| 2018-12-20 | -69.21 |
| 2018-12-19 | -70.43 |
| 2018-12-18 | -70.12 |
| 2018-12-17 | -69.82 |
| 2018-12-14 | -69.51 |
| 2018-12-13 | -69.82 |
| 2018-12-12 | -69.82 |
| 2018-12-11 | -70.12 |
| 2018-12-10 | -69.82 |
| 2018-12-07 | -69.51 |
| 2018-12-06 | -68.90 |
| 2018-12-05 | -70.12 |
| 2018-12-04 | -70.43 |
| 2018-12-03 | -69.82 |
| 2018-11-30 | -69.51 |
| 2018-11-29 | -68.29 |
| 2018-11-28 | -68.60 |
| 2018-11-27 | -69.82 |
| 2018-11-26 | -69.82 |
| 2018-11-23 | -69.51 |
| 2018-11-22 | -67.68 |
| 2018-11-21 | -67.38 |
| 2018-11-20 | -67.99 |
| 2018-11-19 | -67.38 |
| 2018-11-16 | -66.46 |
| 2018-11-15 | -66.16 |
| 2018-11-14 | -67.38 |
| 2018-11-13 | -67.68 |
| 2018-11-12 | -67.38 |
| 2018-11-09 | -68.60 |
| 2018-11-08 | -67.99 |
| 2018-11-07 | -67.38 |
| 2018-11-06 | -66.77 |
| 2018-11-05 | -70.43 |
| 2018-11-02 | -70.12 |
| 2018-11-01 | -71.34 |
| 2018-10-31 | -71.95 |
| 2018-10-30 | -72.26 |
| 2018-10-29 | -71.65 |
| 2018-10-26 | -71.65 |
| 2018-10-25 | -71.65 |
| 2018-10-24 | -71.34 |
| 2018-10-23 | -70.12 |
| 2018-10-22 | -69.51 |
| 2018-10-19 | -69.51 |
| 2018-10-18 | -70.43 |
| 2018-10-16 | -70.12 |
| 2018-10-15 | -70.43 |
| 2018-10-12 | -69.21 |
| 2018-10-11 | -69.51 |
| 2018-10-10 | -66.77 |
| 2018-10-09 | -62.80 |
| 2018-10-08 | -62.50 |
| 2018-10-05 | -61.59 |
| 2018-10-04 | -60.67 |
| 2018-10-03 | -60.98 |
| 2018-10-02 | -60.67 |
| 2018-09-28 | -61.28 |
| 2018-09-27 | -60.98 |
| 2018-09-26 | -60.98 |
| 2018-09-24 | -61.28 |
| 2018-09-21 | -61.28 |
| 2018-09-20 | -62.20 |
| 2018-09-19 | -61.89 |
| 2018-09-18 | -62.50 |
| 2018-09-17 | -61.59 |
| 2018-09-14 | -61.28 |
| 2018-09-13 | -61.59 |
| 2018-09-12 | -62.20 |
| 2018-09-11 | -61.89 |
| 2018-09-10 | -61.59 |
| 2018-09-07 | -60.98 |
| 2018-09-06 | -60.37 |
| 2018-09-05 | -61.28 |
| 2018-09-04 | -60.06 |
| 2018-09-03 | -60.67 |
| 2018-08-31 | -58.84 |
| 2018-08-30 | -57.62 |
| 2018-08-29 | -57.62 |
| 2018-08-28 | -57.01 |
| 2018-08-27 | -55.49 |
| 2018-08-24 | -55.79 |
| 2018-08-23 | -55.79 |
| 2018-08-22 | -56.71 |
| 2018-08-21 | -58.84 |
| 2018-08-20 | -59.45 |
| 2018-08-17 | -59.76 |
| 2018-08-16 | -59.15 |
| 2018-08-15 | -59.15 |
| 2018-08-14 | -59.15 |
| 2018-08-13 | -57.93 |
| 2018-08-10 | -56.71 |
| 2018-08-09 | -56.40 |
| 2018-08-08 | -56.71 |
| 2018-08-07 | -56.71 |
| 2018-08-06 | -57.01 |
| 2018-08-03 | -57.01 |
| 2018-08-02 | -58.54 |
| 2018-08-01 | -57.32 |
| 2018-07-31 | -56.71 |
| 2018-07-30 | -56.40 |
| 2018-07-27 | -56.40 |
| 2018-07-26 | -55.18 |
| 2018-07-25 | -53.96 |
| 2018-07-24 | -54.88 |
| 2018-07-23 | -54.27 |
| 2018-07-20 | -54.27 |
| 2018-07-19 | -53.66 |
| 2018-07-18 | -54.27 |
| 2018-07-17 | -54.57 |
| 2018-07-16 | -57.01 |
| 2018-07-13 | -55.18 |
| 2018-07-12 | -47.26 |
| 2018-07-11 | -55.49 |
| 2018-07-10 | -55.79 |
| 2018-07-09 | -56.10 |
| 2018-07-06 | -56.40 |
| 2018-07-05 | -57.32 |
| 2018-07-04 | -56.71 |
| 2018-07-03 | -55.49 |
| 2018-06-29 | -53.96 |
| 2018-06-28 | -52.74 |
| 2018-06-27 | -52.74 |
| 2018-06-26 | -51.22 |
| 2018-06-25 | -50.30 |
| 2018-06-22 | -51.52 |
| 2018-06-21 | -51.52 |
| 2018-06-20 | -55.49 |
| 2018-06-19 | -56.71 |
| 2018-06-15 | -51.83 |
| 2018-06-14 | -50.91 |
| 2018-06-13 | -44.82 |
| 2018-06-12 | -43.29 |
| 2018-06-11 | -42.38 |
| 2018-06-08 | -46.34 |
| 2018-06-07 | -48.78 |
| 2018-06-06 | -48.78 |
| 2018-06-05 | -51.22 |
| 2018-06-04 | -48.48 |
| 2018-06-01 | -46.95 |
| 2018-05-31 | -44.21 |
| 2018-05-30 | -42.99 |
| 2018-05-29 | -42.07 |
| 2018-05-28 | -40.24 |
| 2018-05-25 | -48.48 |
| 2018-05-24 | -47.56 |
| 2018-05-23 | -46.95 |
| 2018-05-21 | -48.17 |
| 2018-05-18 | -47.56 |
| 2018-05-17 | -45.73 |
| 2018-05-16 | -46.65 |
| 2018-05-15 | -34.45 |
| 2018-05-14 | 17.38 |
| 2018-05-11 | 28.05 |
| 2018-05-10 | 38.72 |
| 2018-05-09 | 43.29 |
| 2018-05-08 | 43.29 |
| 2018-05-07 | 47.87 |
| 2018-05-04 | 47.87 |
| 2018-05-03 | 52.44 |
| 2018-05-02 | 58.54 |
| 2018-04-30 | 64.63 |
| 2018-04-27 | 58.54 |
| 2018-04-26 | 50.91 |
| 2018-04-25 | 52.44 |
| 2018-04-24 | 55.49 |
| 2018-04-23 | 52.44 |
| 2018-04-20 | 55.49 |
| 2018-04-19 | 61.59 |
| 2018-04-18 | 64.63 |
| 2018-04-17 | 67.68 |
| 2018-04-16 | 67.68 |
| 2018-04-13 | 70.73 |
| 2018-04-12 | 73.78 |
| 2018-04-11 | 73.78 |
| 2018-04-10 | 73.78 |
| 2018-04-09 | 70.73 |
| 2018-04-06 | 76.83 |
| 2018-04-04 | 70.73 |
| 2018-04-03 | 76.83 |
| 2018-03-29 | 73.78 |
| 2018-03-28 | 73.78 |
| 2018-03-27 | 82.93 |
| 2018-03-26 | 82.93 |
| 2018-03-23 | 85.98 |
| 2018-03-22 | 95.12 |
| 2018-03-21 | 98.17 |
| 2018-03-20 | 104.27 |
| 2018-03-19 | 101.22 |
| 2018-03-16 | 98.17 |
| 2018-03-15 | 107.32 |
| 2018-03-14 | 95.12 |
| 2018-03-13 | 104.27 |
| 2018-03-12 | 122.56 |
| 2018-03-09 | 122.56 |
| 2018-03-08 | 128.66 |
| 2018-03-07 | 131.71 |
| 2018-03-06 | 131.71 |
| 2018-03-05 | 131.71 |
| 2018-03-02 | 140.85 |
| 2018-03-01 | 146.95 |
| 2018-02-28 | 137.80 |
| 2018-02-27 | 143.90 |
| 2018-02-26 | 156.10 |
| 2018-02-23 | 162.20 |
| 2018-02-22 | 156.10 |
| 2018-02-21 | 156.10 |
| 2018-02-20 | 159.15 |
| 2018-02-15 | 159.15 |
| 2018-02-14 | 143.90 |
| 2018-02-13 | 140.85 |
| 2018-02-12 | 125.61 |
| 2018-02-09 | 131.71 |
| 2018-02-08 | 143.90 |
| 2018-02-07 | 143.90 |
| 2018-02-06 | 140.85 |
| 2018-02-05 | 156.10 |
| 2018-02-02 | 168.29 |
| 2018-02-01 | 171.34 |
| 2018-01-31 | 183.54 |
| 2018-01-30 | 180.49 |
| 2018-01-29 | 186.59 |
| 2018-01-26 | 177.44 |
| 2018-01-25 | 177.44 |
| 2018-01-24 | 183.54 |
| 2018-01-23 | 183.54 |
| 2018-01-22 | 207.93 |
| 2018-01-19 | 214.02 |
| 2018-01-18 | 226.22 |
| 2018-01-17 | 198.78 |
| 2018-01-16 | 220.12 |
| 2018-01-15 | 174.39 |
| 2018-01-12 | 146.95 |
| 2018-01-11 | 150.00 |
| 2018-01-10 | 113.41 |
| 2018-01-09 | 119.51 |
| 2018-01-08 | 116.46 |
| 2018-01-05 | 122.56 |
| 2018-01-04 | 122.56 |
| 2018-01-03 | 122.56 |
| 2018-01-02 | 128.66 |
| 2017-12-29 | 128.66 |
| 2017-12-28 | 128.66 |
| 2017-12-27 | 131.71 |
| 2017-12-22 | 131.71 |
| 2017-12-21 | 131.71 |
| 2017-12-20 | 137.80 |
| 2017-12-19 | 137.80 |
| 2017-12-18 | 137.80 |
| 2017-12-15 | 140.85 |
| 2017-12-14 | 140.85 |
| 2017-12-13 | 140.85 |
| 2017-12-12 | 137.80 |
| 2017-12-11 | 137.80 |
| 2017-12-08 | 137.80 |
| 2017-12-07 | 137.80 |
| 2017-12-06 | 150.00 |
| 2017-12-05 | 150.00 |
| 2017-12-04 | 168.29 |
| 2017-12-01 | 171.34 |
| 2017-11-30 | 171.34 |
| 2017-11-29 | 192.68 |
| 2017-11-28 | 189.63 |
| 2017-11-27 | 192.68 |
| 2017-11-24 | 214.02 |
| 2017-11-23 | 223.17 |
| 2017-11-22 | 217.07 |
| 2017-11-21 | 192.68 |
| 2017-11-20 | 198.78 |
| 2017-11-17 | 195.73 |
| 2017-11-16 | 201.83 |
| 2017-11-15 | 201.83 |
| 2017-11-14 | 204.88 |
| 2017-11-13 | 204.88 |
| 2017-11-10 | 201.83 |
| 2017-11-09 | 214.02 |
| 2017-11-08 | 223.17 |
| 2017-11-07 | 217.07 |
| 2017-11-06 | 214.02 |
| 2017-11-03 | 223.17 |
| 2017-11-02 | 214.02 |
| 2017-11-01 | 220.12 |
| 2017-10-31 | 220.12 |
| 2017-10-30 | 238.41 |
| 2017-10-27 | 250.61 |
| 2017-10-26 | 253.66 |
| 2017-10-25 | 256.71 |
| 2017-10-24 | 253.66 |
| 2017-10-23 | 259.76 |
| 2017-10-20 | 275.00 |
| 2017-10-19 | 265.85 |
| 2017-10-18 | 281.10 |
| 2017-10-17 | 284.15 |
| 2017-10-16 | 281.10 |
| 2017-10-13 | 302.44 |
| 2017-10-12 | 299.39 |
| 2017-10-11 | 290.24 |
| 2017-10-10 | 299.39 |
| 2017-10-09 | 296.34 |
| 2017-10-06 | 305.49 |
| 2017-10-04 | 311.59 |
| 2017-10-03 | 317.68 |
| 2017-09-29 | 311.59 |
| 2017-09-28 | 314.63 |
| 2017-09-27 | 317.68 |
| 2017-09-26 | 311.59 |
| 2017-09-25 | 326.83 |
| 2017-09-22 | 332.93 |
| 2017-09-21 | 345.12 |
| 2017-09-20 | 339.02 |
| 2017-09-19 | 329.88 |
| 2017-09-18 | 342.07 |
| 2017-09-15 | 332.93 |
| 2017-09-14 | 339.02 |
| 2017-09-13 | 342.07 |
| 2017-09-12 | 354.27 |
| 2017-09-11 | 345.12 |
| 2017-09-08 | 348.17 |
| 2017-09-07 | 354.27 |
| 2017-09-06 | 354.27 |
| 2017-09-05 | 351.22 |
| 2017-09-04 | 357.32 |
| 2017-09-01 | 339.02 |
| 2017-08-31 | 342.07 |
| 2017-08-30 | 339.02 |
| 2017-08-29 | 342.07 |
| 2017-08-28 | 342.07 |
| 2017-08-25 | 342.07 |
| 2017-08-24 | 342.07 |
| 2017-08-22 | 339.02 |
| 2017-08-21 | 342.07 |
| 2017-08-18 | 339.02 |
| 2017-08-17 | 354.27 |
| 2017-08-16 | 357.32 |
| 2017-08-15 | 357.32 |
| 2017-08-14 | 351.22 |
| 2017-08-11 | 329.88 |
| 2017-08-10 | 335.98 |
| 2017-08-09 | 342.07 |
| 2017-08-08 | 354.27 |
| 2017-08-07 | 360.37 |
| 2017-08-04 | 357.32 |
| 2017-08-03 | 369.51 |
| 2017-08-02 | 369.51 |
| 2017-08-01 | 363.41 |
| 2017-07-31 | 360.37 |
| 2017-07-28 | 360.37 |
| 2017-07-27 | 369.51 |
| 2017-07-26 | 372.56 |
| 2017-07-25 | 387.80 |
| 2017-07-24 | 378.66 |
| 2017-07-21 | 384.76 |
| 2017-07-20 | 375.61 |
| 2017-07-19 | 372.56 |
| 2017-07-18 | 360.37 |
| 2017-07-17 | 360.37 |
| 2017-07-14 | 360.37 |
| 2017-07-13 | 369.51 |
| 2017-07-12 | 357.32 |
| 2017-07-11 | 342.07 |
| 2017-07-10 | 342.07 |
| 2017-07-07 | 342.07 |
| 2017-07-06 | 345.12 |
| 2017-07-05 | 348.17 |
| 2017-07-04 | 345.12 |
| 2017-07-03 | 339.02 |
| 2017-06-30 | 326.83 |
| 2017-06-29 | 314.63 |
| 2017-06-28 | 302.44 |
| 2017-06-27 | 299.39 |
| 2017-06-26 | 305.49 |
| 2017-06-23 | 305.49 |
| 2017-06-22 | 314.63 |
| 2017-06-21 | 308.54 |
| 2017-06-20 | 305.49 |
| 2017-06-19 | 296.34 |
| 2017-06-16 | 302.44 |
| 2017-06-15 | 308.54 |
| 2017-06-14 | 311.59 |
| 2017-06-13 | 305.49 |
| 2017-06-12 | 308.54 |
| 2017-06-09 | 302.44 |
| 2017-06-08 | 311.59 |
| 2017-06-07 | 317.68 |
| 2017-06-06 | 314.63 |
| 2017-06-05 | 314.63 |
| 2017-06-02 | 314.63 |
| 2017-06-01 | 323.78 |
| 2017-05-31 | 320.73 |
| 2017-05-29 | 311.59 |
| 2017-05-26 | 314.63 |
| 2017-05-25 | 305.49 |
| 2017-05-24 | 296.34 |
| 2017-05-23 | 299.39 |
| 2017-05-22 | 293.29 |
| 2017-05-19 | 281.10 |
| 2017-05-18 | 278.05 |
| 2017-05-17 | 262.80 |
| 2017-05-16 | 259.76 |
| 2017-05-15 | 247.56 |
| 2017-05-12 | 253.66 |
| 2017-05-11 | 253.66 |
| 2017-05-10 | 265.85 |
| 2017-05-09 | 250.61 |
| 2017-05-08 | 250.61 |
| 2017-05-05 | 244.51 |
| 2017-05-04 | 235.37 |
| 2017-05-02 | 223.17 |
| 2017-04-28 | 235.37 |
| 2017-04-27 | 232.32 |
| 2017-04-26 | 235.37 |
| 2017-04-25 | 241.46 |
| 2017-04-24 | 226.22 |
| 2017-04-21 | 229.27 |
| 2017-04-20 | 232.32 |
| 2017-04-19 | 226.22 |
| 2017-04-18 | 232.32 |
| 2017-04-13 | 235.37 |
| 2017-04-12 | 244.51 |
| 2017-04-11 | 247.56 |
| 2017-04-10 | 244.51 |
| 2017-04-07 | 247.56 |
| 2017-04-06 | 256.71 |
| 2017-04-05 | 256.71 |
| 2017-04-03 | 262.80 |
| 2017-03-31 | 265.85 |
| 2017-03-30 | 235.37 |
| 2017-03-29 | 244.51 |
| 2017-03-28 | 247.56 |
| 2017-03-27 | 250.61 |
| 2017-03-24 | 250.61 |
| 2017-03-23 | 256.71 |
| 2017-03-22 | 259.76 |
| 2017-03-21 | 247.56 |
| 2017-03-20 | 247.56 |
| 2017-03-17 | 253.66 |
| 2017-03-16 | 250.61 |
| 2017-03-15 | 250.61 |
| 2017-03-14 | 253.66 |
| 2017-03-13 | 259.76 |
| 2017-03-10 | 253.66 |
| 2017-03-09 | 256.71 |
| 2017-03-08 | 259.76 |
| 2017-03-07 | 268.90 |
| 2017-03-06 | 278.05 |
| 2017-03-03 | 253.66 |
| 2017-03-02 | 259.76 |
| 2017-03-01 | 259.76 |
| 2017-02-28 | 256.71 |
| 2017-02-27 | 253.66 |
| 2017-02-24 | 259.76 |
| 2017-02-23 | 259.76 |
| 2017-02-22 | 256.71 |
| 2017-02-21 | 259.76 |
| 2017-02-20 | 265.85 |
| 2017-02-17 | 265.85 |
| 2017-02-16 | 262.80 |
| 2017-02-15 | 262.80 |
| 2017-02-14 | 271.95 |
| 2017-02-13 | 265.85 |
| 2017-02-10 | 265.85 |
| 2017-02-09 | 275.00 |
| 2017-02-08 | 268.90 |
| 2017-02-07 | 275.00 |
| 2017-02-06 | 268.90 |
| 2017-02-03 | 271.95 |
| 2017-02-02 | 265.85 |
| 2017-02-01 | 268.90 |
| 2017-01-27 | 268.90 |
| 2017-01-26 | 265.85 |
| 2017-01-25 | 265.85 |
| 2017-01-24 | 268.90 |
| 2017-01-23 | 268.90 |
| 2017-01-20 | 271.95 |
| 2017-01-19 | 259.76 |
| 2017-01-18 | 262.80 |
| 2017-01-17 | 265.85 |
| 2017-01-16 | 262.80 |
| 2017-01-13 | 259.76 |
| 2017-01-12 | 271.95 |
| 2017-01-11 | 271.95 |
| 2017-01-10 | 268.90 |
| 2017-01-09 | 271.95 |
| 2017-01-06 | 281.10 |
| 2017-01-05 | 281.10 |
| 2017-01-04 | 287.20 |
| 2017-01-03 | 287.20 |
| 2016-12-30 | 299.39 |
| 2016-12-29 | 287.20 |
| 2016-12-28 | 284.15 |
| 2016-12-23 | 281.10 |
| 2016-12-22 | 281.10 |
| 2016-12-21 | 281.10 |
| 2016-12-20 | 284.15 |
| 2016-12-19 | 281.10 |
| 2016-12-16 | 281.10 |
| 2016-12-15 | 293.29 |
| 2016-12-14 | 302.44 |
| 2016-12-13 | 305.49 |
| 2016-12-12 | 308.54 |
| 2016-12-09 | 299.39 |
| 2016-12-08 | 287.20 |
| 2016-12-07 | 296.34 |
| 2016-12-06 | 299.39 |
| 2016-12-05 | 299.39 |
| 2016-12-02 | 302.44 |
| 2016-12-01 | 296.34 |
| 2016-11-30 | 299.39 |
| 2016-11-29 | 299.39 |
| 2016-11-28 | 299.39 |
| 2016-11-25 | 293.29 |
| 2016-11-24 | 299.39 |
| 2016-11-23 | 296.34 |
| 2016-11-22 | 296.34 |
| 2016-11-21 | 296.34 |
| 2016-11-18 | 296.34 |
| 2016-11-17 | 296.34 |
| 2016-11-16 | 296.34 |
| 2016-11-15 | 308.54 |
| 2016-11-14 | 302.44 |
| 2016-11-11 | 299.39 |
| 2016-11-10 | 296.34 |
| 2016-11-09 | 305.49 |
| 2016-11-08 | 308.54 |
| 2016-11-07 | 302.44 |
| 2016-11-04 | 305.49 |
| 2016-11-03 | 308.54 |
| 2016-11-02 | 308.54 |
| 2016-11-01 | 311.59 |
| 2016-10-31 | 314.63 |
| 2016-10-28 | 317.68 |
| 2016-10-27 | 311.59 |
| 2016-10-26 | 311.59 |
| 2016-10-25 | 311.59 |
| 2016-10-24 | 302.44 |
| 2016-10-20 | 308.54 |
| 2016-10-19 | 302.44 |
| 2016-10-18 | 311.59 |
| 2016-10-17 | 305.49 |
| 2016-10-14 | 308.54 |
| 2016-10-13 | 311.59 |
| 2016-10-12 | 311.59 |
| 2016-10-11 | 314.63 |
| 2016-10-07 | 308.54 |
| 2016-10-06 | 320.73 |
| 2016-10-05 | 320.73 |
| 2016-10-04 | 326.83 |
| 2016-10-03 | 311.59 |
| 2016-09-30 | 308.54 |
| 2016-09-29 | 302.44 |
| 2016-09-28 | 317.68 |
| 2016-09-27 | 311.59 |
| 2016-09-26 | 311.59 |
| 2016-09-23 | 317.68 |
| 2016-09-22 | 311.59 |
| 2016-09-21 | 317.68 |
| 2016-09-20 | 320.73 |
| 2016-09-19 | 302.44 |
| 2016-09-15 | 296.34 |
| 2016-09-14 | 290.24 |
| 2016-09-13 | 293.29 |
| 2016-09-12 | 296.34 |
| 2016-09-09 | 305.49 |
| 2016-09-08 | 311.59 |
| 2016-09-07 | 299.39 |
| 2016-09-06 | 305.49 |
| 2016-09-05 | 284.15 |
| 2016-09-02 | 281.10 |
| 2016-09-01 | 268.90 |
| 2016-08-31 | 268.90 |
| 2016-08-30 | 244.51 |
| 2016-08-29 | 241.46 |
| 2016-08-26 | 253.66 |
| 2016-08-25 | 250.61 |
| 2016-08-24 | 244.51 |
| 2016-08-23 | 244.51 |
| 2016-08-22 | 241.46 |
| 2016-08-19 | 235.37 |
| 2016-08-18 | 244.51 |
| 2016-08-17 | 238.41 |
| 2016-08-16 | 241.46 |
| 2016-08-15 | 253.66 |
| 2016-08-12 | 256.71 |
| 2016-08-11 | 262.80 |
| 2016-08-10 | 265.85 |
| 2016-08-09 | 265.85 |
| 2016-08-08 | 268.90 |
| 2016-08-05 | 268.90 |
| 2016-08-04 | 281.10 |
| 2016-08-03 | 278.05 |
| 2016-08-01 | 278.05 |
| 2016-07-29 | 278.05 |
| 2016-07-28 | 302.44 |
| 2016-07-27 | 287.20 |
| 2016-07-26 | 290.24 |
| 2016-07-25 | 299.39 |
| 2016-07-22 | 296.34 |
| 2016-07-21 | 293.29 |
| 2016-07-20 | 275.00 |
| 2016-07-19 | 278.05 |
| 2016-07-18 | 271.95 |
| 2016-07-15 | 278.05 |
| 2016-07-14 | 278.05 |
| 2016-07-13 | 278.05 |
| 2016-07-12 | 265.85 |
| 2016-07-11 | 265.85 |
| 2016-07-08 | 265.85 |
| 2016-07-07 | 265.85 |
| 2016-07-06 | 265.85 |
| 2016-07-05 | 265.85 |
| 2016-07-04 | 268.90 |
| 2016-06-30 | 271.95 |
| 2016-06-29 | 271.95 |
| 2016-06-28 | 281.10 |
| 2016-06-27 | 284.15 |
| 2016-06-24 | 281.10 |
| 2016-06-23 | 281.10 |
| 2016-06-22 | 287.20 |
| 2016-06-21 | 293.29 |
| 2016-06-20 | 293.29 |
| 2016-06-17 | 287.20 |
| 2016-06-16 | 296.34 |
| 2016-06-15 | 293.29 |
| 2016-06-14 | 293.29 |
| 2016-06-13 | 290.24 |
| 2016-06-10 | 302.44 |
| 2016-06-08 | 296.34 |
| 2016-06-07 | 305.49 |
| 2016-06-06 | 299.39 |
| 2016-06-03 | 305.49 |
| 2016-06-02 | 302.44 |
| 2016-06-01 | 299.39 |
| 2016-05-31 | 302.44 |
| 2016-05-30 | 305.49 |
| 2016-05-27 | 305.49 |
| 2016-05-26 | 305.49 |
| 2016-05-25 | 305.49 |
| 2016-05-24 | 305.49 |
| 2016-05-23 | 305.49 |
| 2016-05-20 | 305.49 |
| 2016-05-19 | 305.49 |
| 2016-05-18 | 308.54 |
| 2016-05-17 | 308.54 |
| 2016-05-16 | 311.59 |
| 2016-05-13 | 308.54 |
| 2016-05-12 | 299.39 |
| 2016-05-11 | 302.44 |
| 2016-05-10 | 299.39 |
| 2016-05-09 | 299.39 |
| 2016-05-06 | 302.44 |
| 2016-05-05 | 308.54 |
| 2016-05-04 | 326.83 |
| 2016-05-03 | 317.68 |
| 2016-04-29 | 296.34 |
| 2016-04-28 | 320.73 |
| 2016-04-27 | 326.83 |
| 2016-04-26 | 342.07 |
| 2016-04-25 | 342.07 |
| 2016-04-22 | 326.83 |
| 2016-04-21 | 317.68 |
| 2016-04-20 | 308.54 |
| 2016-04-19 | 299.39 |
| 2016-04-18 | 296.34 |
| 2016-04-15 | 317.68 |
| 2016-04-14 | 329.88 |
| 2016-04-13 | 339.02 |
| 2016-04-12 | 311.59 |
| 2016-04-11 | 262.80 |
| 2016-04-08 | 250.61 |
| 2016-04-07 | 247.56 |
| 2016-04-06 | 250.61 |
| 2016-04-05 | 226.22 |
| 2016-04-01 | 220.12 |
| 2016-03-31 | 223.17 |
| 2016-03-30 | 232.32 |
| 2016-03-29 | 214.02 |
| 2016-03-24 | 210.98 |
| 2016-03-23 | 189.63 |
| 2016-03-22 | 192.68 |
| 2016-03-21 | 198.78 |
| 2016-03-18 | 186.59 |
| 2016-03-17 | 183.54 |
| 2016-03-16 | 180.49 |
| 2016-03-15 | 171.34 |
| 2016-03-14 | 186.59 |
| 2016-03-11 | 174.39 |
| 2016-03-10 | 159.15 |
| 2016-03-09 | 168.29 |
| 2016-03-08 | 168.29 |
| 2016-03-07 | 165.24 |
| 2016-03-04 | 171.34 |
| 2016-03-03 | 168.29 |
| 2016-03-02 | 159.15 |
| 2016-03-01 | 168.29 |
| 2016-02-29 | 186.59 |
| 2016-02-26 | 174.39 |
| 2016-02-25 | 168.29 |
| 2016-02-24 | 168.29 |
| 2016-02-23 | 174.39 |
| 2016-02-22 | 174.39 |
| 2016-02-19 | 180.49 |
| 2016-02-18 | 168.29 |
| 2016-02-17 | 186.59 |
| 2016-02-16 | 180.49 |
| 2016-02-15 | 183.54 |
| 2016-02-12 | 183.54 |
| 2016-02-11 | 186.59 |
| 2016-02-05 | 186.59 |
| 2016-02-04 | 195.73 |
| 2016-02-03 | 189.63 |
| 2016-02-02 | 192.68 |
| 2016-02-01 | 195.73 |
| 2016-01-29 | 177.44 |
| 2016-01-28 | 177.44 |
| 2016-01-27 | 180.49 |
| 2016-01-26 | 195.73 |
| 2016-01-25 | 210.98 |
| 2016-01-22 | 204.88 |
| 2016-01-21 | 195.73 |
| 2016-01-20 | 204.88 |
| 2016-01-19 | 238.41 |
| 2016-01-18 | 256.71 |
| 2016-01-15 | 262.80 |
| 2016-01-14 | 247.56 |
| 2016-01-13 | 296.34 |
| 2016-01-12 | 204.88 |
| 2016-01-11 | 198.78 |
| 2016-01-08 | 259.76 |
| 2016-01-07 | 256.71 |
| 2016-01-06 | 293.29 |
| 2016-01-05 | 256.71 |
| 2016-01-04 | 259.76 |
| 2015-12-31 | 284.15 |
| 2015-12-30 | 262.80 |
| 2015-12-29 | 259.76 |
| 2015-12-28 | 244.51 |
| 2015-12-24 | 217.07 |
| 2015-12-23 | 223.17 |
| 2015-12-22 | 226.22 |
| 2015-12-21 | 180.49 |
| 2015-12-18 | 186.59 |
| 2015-12-17 | 183.54 |
| 2015-12-16 | 180.49 |
| 2015-12-15 | 180.49 |
| 2015-12-14 | 171.34 |
| 2015-12-11 | 107.32 |
| 2015-12-10 | 275.00 |
| 2015-12-09 | 293.29 |
| 2015-12-08 | 314.63 |
| 2015-12-07 | 299.39 |
| 2015-12-04 | 299.39 |
| 2015-12-03 | 332.93 |
| 2015-12-02 | 342.07 |
| 2015-12-01 | 342.07 |
| 2015-11-30 | 357.32 |
| 2015-11-27 | 357.32 |
| 2015-11-26 | 360.37 |
| 2015-11-25 | 351.22 |
| 2015-11-24 | 351.22 |
| 2015-11-23 | 351.22 |
| 2015-11-20 | 384.76 |
| 2015-11-19 | 424.39 |
| 2015-11-18 | 433.54 |
| 2015-11-17 | 424.39 |
| 2015-11-16 | 448.78 |
| 2015-11-13 | 400.00 |
| 2015-11-12 | 369.51 |
| 2015-11-11 | 366.46 |
| 2015-11-10 | 357.32 |
| 2015-11-09 | 375.61 |
| 2015-11-06 | 375.61 |
| 2015-11-05 | 363.41 |
| 2015-11-04 | 366.46 |
| 2015-11-03 | 375.61 |
| 2015-11-02 | 403.05 |
| 2015-10-30 | 308.54 |
| 2015-10-29 | 302.44 |
| 2015-10-28 | 308.54 |
| 2015-10-27 | 305.49 |
| 2015-10-26 | 320.73 |
| 2015-10-23 | 323.78 |
| 2015-10-22 | 323.78 |
| 2015-10-20 | 326.83 |
| 2015-10-19 | 326.83 |
| 2015-10-16 | 323.78 |
| 2015-10-15 | 323.78 |
| 2015-10-14 | 323.78 |
| 2015-10-13 | 326.83 |
| 2015-10-12 | 326.83 |
| 2015-10-09 | 326.83 |
| 2015-10-08 | 335.98 |
| 2015-10-07 | 320.73 |
| 2015-10-06 | 299.39 |
| 2015-10-05 | 287.20 |
| 2015-10-02 | 290.24 |
| 2015-09-30 | 275.00 |
| 2015-09-29 | 262.80 |
| 2015-09-25 | 250.61 |
| 2015-09-24 | 235.37 |
| 2015-09-23 | 235.37 |
| 2015-09-22 | 259.76 |
| 2015-09-21 | 259.76 |
| 2015-09-18 | 281.10 |
| 2015-09-17 | 302.44 |
| 2015-09-16 | 305.49 |
| 2015-09-15 | 323.78 |
| 2015-09-14 | 326.83 |
| 2015-09-11 | 317.68 |
| 2015-09-10 | 311.59 |
| 2015-09-09 | 317.68 |
| 2015-09-08 | 314.02 |
| 2015-09-07 | 302.44 |
| 2015-09-04 | 300.00 |
| 2015-09-02 | 297.56 |
| 2015-09-01 | 301.22 |
| 2015-08-31 | 308.54 |
| 2015-08-28 | 302.44 |
| 2015-08-27 | 305.49 |
| 2015-08-26 | 304.88 |
| 2015-08-25 | 310.98 |
| 2015-08-24 | 311.59 |
| 2015-08-21 | 318.90 |
| 2015-08-20 | 326.83 |
| 2015-08-19 | 329.27 |
| 2015-08-18 | 321.95 |
| 2015-08-17 | 329.88 |
| 2015-08-14 | 329.88 |
| 2015-08-13 | 326.83 |
| 2015-08-12 | 360.98 |
| 2015-08-11 | 369.51 |
| 2015-08-10 | 342.07 |
| 2015-08-07 | 348.17 |
| 2015-08-06 | 346.34 |
| 2015-08-05 | 332.32 |
| 2015-08-04 | 338.41 |
| 2015-08-03 | 330.49 |
| 2015-07-31 | 329.88 |
| 2015-07-30 | 326.83 |
| 2015-07-29 | 329.88 |
| 2015-07-28 | 329.27 |
| 2015-07-27 | 326.22 |
| 2015-07-24 | 360.37 |
| 2015-07-23 | 479.27 |
| 2015-07-22 | 494.51 |
| 2015-07-21 | 494.51 |
| 2015-07-20 | 479.27 |
| 2015-07-17 | 487.20 |
| 2015-07-16 | 470.73 |
| 2015-07-15 | 470.73 |
| 2015-07-14 | 486.59 |
| 2015-07-13 | 500.00 |
| 2015-07-10 | 485.37 |
| 2015-07-09 | 473.17 |
| 2015-07-08 | 379.88 |
| 2015-07-07 | 378.66 |
| 2015-07-06 | 378.66 |
| 2015-07-03 | 381.71 |
| 2015-07-02 | 390.24 |
| 2015-06-30 | 375.00 |
| 2015-06-29 | 375.61 |
| 2015-06-26 | 381.71 |
| 2015-06-25 | 389.02 |
| 2015-06-24 | 387.80 |
| 2015-06-23 | 381.71 |
| 2015-06-22 | 389.63 |
| 2015-06-19 | 384.76 |
| 2015-06-18 | 387.80 |
| 2015-06-17 | 394.51 |
| 2015-06-16 | 381.71 |
| 2015-06-15 | 393.90 |
| 2015-06-12 | 381.71 |
| 2015-06-11 | 354.27 |
| 2015-06-10 | 326.83 |
| 2015-06-09 | 344.51 |
| 2015-06-08 | 362.20 |
| 2015-06-05 | 360.37 |
| 2015-06-04 | 404.88 |
| 2015-06-03 | 418.29 |
| 2015-06-02 | 454.88 |
| 2015-06-01 | 417.07 |
| 2015-05-29 | 453.66 |
| 2015-05-28 | 410.98 |
| 2015-05-27 | 366.46 |
| 2015-05-26 | 268.90 |
| 2015-05-22 | 271.95 |
| 2015-05-21 | 231.10 |
| 2015-05-20 | 224.39 |
| 2015-05-19 | 198.78 |
| 2015-05-18 | 197.56 |
| 2015-05-15 | 225.00 |
| 2015-05-14 | 150.61 |
| 2015-05-13 | 126.22 |
| 2015-05-12 | 164.02 |
| 2015-05-11 | 96.95 |
| 2015-05-08 | 66.46 |
| 2015-05-07 | -10.98 |
| 2015-05-06 | -10.98 |
| 2015-05-05 | -10.98 |
| 2015-05-04 | -10.98 |
| 2015-04-30 | -10.98 |
| 2015-04-29 | -10.98 |
| 2015-04-28 | -10.98 |
| 2015-04-27 | -10.98 |
| 2015-04-24 | -10.98 |
| 2015-04-23 | -10.98 |
| 2015-04-22 | -10.98 |
| 2015-04-21 | -10.98 |
| 2015-04-20 | -10.98 |
| 2015-04-17 | -10.98 |
| 2015-04-16 | -10.98 |
| 2015-04-15 | -10.98 |
| 2015-04-14 | -10.98 |
| 2015-04-13 | -10.98 |
| 2015-04-10 | -10.98 |
| 2015-04-09 | -10.98 |
| 2015-04-08 | -10.98 |
| 2015-04-02 | -10.98 |
| 2015-04-01 | -10.98 |
| 2015-03-31 | -10.98 |
| 2015-03-30 | -10.98 |
| 2015-03-27 | -10.98 |
| 2015-03-26 | -10.98 |
| 2015-03-25 | -10.98 |
| 2015-03-24 | -10.98 |
| 2015-03-23 | -10.98 |
| 2015-03-20 | -10.98 |
| 2015-03-19 | -10.98 |
| 2015-03-18 | -10.98 |
| 2015-03-17 | -10.98 |
| 2015-03-16 | -10.98 |
| 2015-03-13 | -10.98 |
| 2015-03-12 | -10.98 |
| 2015-03-11 | -10.98 |
| 2015-03-10 | -10.98 |
| 2015-03-09 | -10.98 |
| 2015-03-06 | -10.98 |
| 2015-03-05 | -10.98 |
| 2015-03-04 | -10.98 |
| 2015-03-03 | -10.98 |
| 2015-03-02 | -10.98 |
| 2015-02-27 | -10.98 |
| 2015-02-26 | -10.98 |
| 2015-02-25 | -10.98 |
| 2015-02-24 | -10.98 |
| 2015-02-23 | -10.98 |
| 2015-02-18 | -10.98 |
| 2015-02-17 | -10.98 |
| 2015-02-16 | -8.54 |
| 2015-02-13 | -5.49 |
| 2015-02-12 | -7.32 |
| 2015-02-11 | -6.10 |
| 2015-02-10 | -6.10 |
| 2015-02-09 | -12.20 |
| 2015-02-06 | -12.20 |
| 2015-02-05 | -17.07 |
| 2015-02-04 | -14.63 |
| 2015-02-03 | -12.80 |
| 2015-02-02 | -12.20 |
| 2015-01-30 | -15.85 |
| 2015-01-29 | -16.46 |
| 2015-01-28 | -15.85 |
| 2015-01-27 | -12.20 |
| 2015-01-26 | -12.20 |
| 2015-01-23 | -14.02 |
| 2015-01-22 | -14.63 |
| 2015-01-21 | -14.63 |
| 2015-01-20 | -15.24 |
| 2015-01-19 | -14.63 |
| 2015-01-16 | -15.24 |
| 2015-01-15 | -15.85 |
| 2015-01-14 | -15.85 |
| 2015-01-13 | -16.46 |
| 2015-01-12 | -12.80 |
| 2015-01-09 | -12.80 |
| 2015-01-08 | -11.59 |
| 2015-01-07 | -17.68 |
| 2015-01-06 | -14.63 |
| 2015-01-05 | -17.68 |
| 2015-01-02 | -19.51 |
| 2014-12-31 | -19.51 |
| 2014-12-30 | -20.73 |
| 2014-12-29 | -23.78 |
| 2014-12-24 | -23.78 |
| 2014-12-23 | -23.78 |
| 2014-12-22 | -23.78 |
| 2014-12-19 | -21.34 |
| 2014-12-18 | -21.34 |
| 2014-12-17 | -20.12 |
| 2014-12-16 | -20.12 |
| 2014-12-15 | -20.12 |
| 2014-12-12 | -20.12 |
| 2014-12-11 | -21.95 |
| 2014-12-10 | -21.95 |
| 2014-12-09 | -26.22 |
| 2014-12-08 | -25.61 |
| 2014-12-05 | -21.34 |
| 2014-12-04 | -18.90 |
| 2014-12-03 | -21.34 |
| 2014-12-02 | -20.12 |
| 2014-12-01 | -18.29 |
| 2014-11-28 | -14.63 |
| 2014-11-27 | -14.02 |
| 2014-11-26 | -12.80 |
| 2014-11-25 | -13.41 |
| 2014-11-24 | -10.37 |
| 2014-11-21 | -7.93 |
| 2014-11-20 | -9.76 |
| 2014-11-19 | -10.37 |
| 2014-11-18 | -9.76 |
| 2014-11-17 | -6.71 |
| 2014-11-14 | -7.32 |
| 2014-11-13 | -6.71 |
| 2014-11-12 | -4.27 |
| 2014-11-11 | -3.66 |
| 2014-11-10 | -15.85 |
| 2014-11-07 | -16.46 |
| 2014-11-06 | -18.29 |
| 2014-11-05 | -16.46 |
| 2014-11-04 | -15.85 |
| 2014-11-03 | -17.68 |
| 2014-10-31 | -26.22 |
| 2014-10-30 | -26.22 |
| 2014-10-29 | -26.22 |
| 2014-10-28 | -26.22 |
| 2014-10-27 | -26.22 |
| 2014-10-24 | -26.22 |
| 2014-10-23 | -26.22 |
| 2014-10-22 | -26.22 |
| 2014-10-21 | -26.22 |
| 2014-10-20 | -26.22 |
| 2014-10-17 | -26.22 |
| 2014-10-16 | -26.22 |
| 2014-10-15 | -26.22 |
| 2014-10-14 | -26.22 |
| 2014-10-13 | -26.22 |
| 2014-10-10 | -26.22 |
| 2014-10-09 | -26.22 |
| 2014-10-08 | -26.22 |
| 2014-10-07 | -26.22 |
| 2014-10-06 | -26.22 |
| 2014-10-03 | -26.22 |
| 2014-09-30 | -26.22 |
| 2014-09-29 | -26.22 |
| 2014-09-26 | -26.22 |
| 2014-09-25 | -26.22 |
| 2014-09-24 | -26.22 |
| 2014-09-23 | -26.22 |
| 2014-09-22 | -26.22 |
| 2014-09-19 | -26.22 |
| 2014-09-18 | -26.22 |
| 2014-09-17 | -26.22 |
| 2014-09-16 | -26.22 |
| 2014-09-15 | -26.22 |
| 2014-09-12 | -26.22 |
| 2014-09-11 | -26.22 |
| 2014-09-10 | -26.22 |
| 2014-09-08 | -26.22 |
| 2014-09-05 | -26.22 |
| 2014-09-04 | -26.22 |
| 2014-09-03 | -26.22 |
| 2014-09-02 | -26.22 |
| 2014-09-01 | -26.22 |
| 2014-08-29 | -26.22 |
| 2014-08-28 | -26.22 |
| 2014-08-27 | -26.22 |
| 2014-08-26 | -26.22 |
| 2014-08-25 | -26.22 |
| 2014-08-22 | -26.22 |
| 2014-08-21 | -26.22 |
| 2014-08-20 | -26.22 |
| 2014-08-19 | -25.00 |
| 2014-08-18 | -23.17 |
| 2014-08-15 | -21.34 |
| 2014-08-14 | -18.90 |
| 2014-08-13 | -17.07 |
| 2014-08-12 | -23.17 |
| 2014-08-11 | -37.20 |
| 2014-08-08 | -38.41 |
| 2014-08-07 | -38.41 |
| 2014-08-06 | -37.20 |
| 2014-08-05 | -38.41 |
| 2014-08-04 | -40.24 |
| 2014-08-01 | -39.63 |
| 2014-07-31 | -38.41 |
| 2014-07-30 | -39.02 |
| 2014-07-29 | -37.80 |
| 2014-07-28 | -38.41 |
| 2014-07-25 | -37.20 |
| 2014-07-24 | -37.80 |
| 2014-07-23 | -37.80 |
| 2014-07-22 | -35.98 |
| 2014-07-21 | -35.98 |
| 2014-07-18 | -39.02 |
| 2014-07-17 | -37.80 |
| 2014-07-16 | -38.41 |
| 2014-07-15 | -36.59 |
| 2014-07-14 | -35.37 |
| 2014-07-11 | -35.37 |
| 2014-07-10 | -35.37 |
| 2014-07-09 | -32.93 |
| 2014-07-08 | -34.76 |
| 2014-07-07 | -35.37 |
| 2014-07-04 | -35.37 |
| 2014-07-03 | -35.98 |
| 2014-07-02 | -39.02 |
| 2014-06-30 | -39.02 |
| 2014-06-27 | -36.59 |
| 2014-06-26 | -39.02 |
| 2014-06-25 | -37.80 |
| 2014-06-24 | -38.41 |
| 2014-06-23 | -37.20 |
| 2014-06-20 | -37.20 |
| 2014-06-19 | -36.59 |
| 2014-06-18 | -34.15 |
| 2014-06-17 | -38.41 |
| 2014-06-16 | -37.80 |
| 2014-06-13 | -39.63 |
| 2014-06-12 | -37.80 |
| 2014-06-11 | -35.98 |
| 2014-06-10 | -37.20 |
| 2014-06-09 | -41.46 |
| 2014-06-06 | -37.20 |
| 2014-06-05 | -35.98 |
| 2014-06-04 | -40.24 |
| 2014-06-03 | -37.20 |
| 2014-05-30 | -34.15 |
| 2014-05-29 | -34.15 |
| 2014-05-28 | -34.15 |
| 2014-05-27 | -34.15 |
| 2014-05-26 | -34.15 |
| 2014-05-23 | -31.10 |
| 2014-05-22 | -31.10 |
| 2014-05-21 | -31.10 |
| 2014-05-20 | -30.49 |
| 2014-05-19 | -35.98 |
| 2014-05-16 | -35.98 |
| 2014-05-15 | -35.98 |
| 2014-05-14 | -33.54 |
| 2014-05-13 | -34.15 |
| 2014-05-12 | -39.02 |
| 2014-05-09 | -31.10 |
| 2014-05-08 | -36.59 |
| 2014-05-07 | -36.59 |
| 2014-05-05 | -36.59 |
| 2014-05-02 | -36.59 |
| 2014-04-30 | -37.20 |
| 2014-04-29 | -37.20 |
| 2014-04-28 | -33.54 |
| 2014-04-25 | -25.00 |
| 2014-04-24 | -25.00 |
| 2014-04-23 | -23.78 |
| 2014-04-22 | -23.78 |
| 2014-04-17 | -23.78 |
| 2014-04-16 | -26.22 |
| 2014-04-15 | -23.78 |
| 2014-04-14 | -23.78 |
| 2014-04-11 | -26.83 |
| 2014-04-10 | -20.73 |
| 2014-04-09 | -23.17 |
| 2014-04-08 | -17.68 |
| 2014-04-07 | -22.56 |
| 2014-04-04 | -19.51 |
| 2014-04-03 | -19.51 |
| 2014-04-02 | -18.29 |
| 2014-04-01 | -22.56 |
| 2014-03-31 | -17.68 |
| 2014-03-28 | -26.22 |
| 2014-03-27 | -24.39 |
| 2014-03-26 | -21.95 |
| 2014-03-25 | -18.90 |
| 2014-03-24 | -15.85 |
| 2014-03-21 | -15.24 |
| 2014-03-20 | -15.24 |
| 2014-03-19 | -14.02 |
| 2014-03-18 | -12.80 |
| 2014-03-17 | -17.68 |
| 2014-03-14 | -19.51 |
| 2014-03-13 | -20.12 |
| 2014-03-12 | -20.12 |
| 2014-03-11 | -17.07 |
| 2014-03-10 | -17.68 |
| 2014-03-07 | -19.51 |
| 2014-03-06 | -16.46 |
| 2014-03-05 | -11.59 |
| 2014-03-04 | -2.44 |
| 2014-03-03 | 0.61 |
| 2014-02-28 | 1.22 |
| 2014-02-27 | 4.88 |
| 2014-02-26 | -16.46 |
| 2014-02-25 | -22.56 |
| 2014-02-24 | -15.24 |
| 2014-02-21 | -17.07 |
| 2014-02-20 | -19.51 |
| 2014-02-19 | -20.12 |
| 2014-02-18 | -21.95 |
| 2014-02-17 | -22.56 |
| 2014-02-14 | -26.83 |
| 2014-02-13 | -29.88 |
| 2014-02-12 | -34.76 |
| 2014-02-11 | -37.80 |
| 2014-02-10 | -36.59 |
| 2014-02-07 | -34.76 |
| 2014-02-06 | -37.80 |
| 2014-02-05 | -23.17 |
| 2014-02-04 | -23.78 |
| 2014-01-30 | -21.34 |
| 2014-01-29 | -20.73 |
| 2014-01-28 | -20.73 |
| 2014-01-27 | -17.68 |
| 2014-01-24 | -20.73 |
| 2014-01-23 | -21.95 |
| 2014-01-22 | -20.73 |
| 2014-01-21 | -20.73 |
| 2014-01-20 | -17.68 |
| 2014-01-17 | -17.68 |
| 2014-01-16 | -24.39 |
| 2014-01-15 | -20.12 |
| 2014-01-14 | -17.68 |
| 2014-01-13 | -20.12 |
| 2014-01-10 | -16.46 |
| 2014-01-09 | -16.46 |
| 2014-01-08 | -15.85 |
| 2014-01-07 | -19.51 |
| 2014-01-06 | -18.90 |
| 2014-01-03 | -15.85 |
| 2014-01-02 | -16.46 |
| 2013-12-31 | -15.85 |
| 2013-12-30 | -15.85 |
| 2013-12-27 | -14.63 |
| 2013-12-24 | -14.63 |
| 2013-12-23 | -18.29 |
| 2013-12-20 | -16.46 |
| 2013-12-19 | -18.29 |
| 2013-12-18 | -18.29 |
| 2013-12-17 | -14.63 |
| 2013-12-16 | -17.07 |
| 2013-12-13 | -17.68 |
| 2013-12-12 | -10.98 |
| 2013-12-11 | -10.98 |
| 2013-12-10 | -5.49 |
| 2013-12-09 | -1.83 |
| 2013-12-06 | 3.05 |
| 2013-12-05 | -1.83 |
| 2013-12-04 | -1.83 |
| 2013-12-03 | 3.05 |
| 2013-12-02 | -3.05 |
| 2013-11-29 | 6.71 |
| 2013-11-28 | 12.80 |
| 2013-11-27 | 15.85 |
| 2013-11-26 | 13.41 |
| 2013-11-25 | 15.85 |
| 2013-11-22 | 17.07 |
| 2013-11-21 | 15.85 |
| 2013-11-20 | 15.85 |
| 2013-11-19 | 15.85 |
| 2013-11-18 | 14.02 |
| 2013-11-15 | 15.24 |
| 2013-11-14 | 15.24 |
| 2013-11-13 | 15.85 |
| 2013-11-12 | 15.85 |
| 2013-11-11 | 15.85 |
| 2013-11-08 | 15.85 |
| 2013-11-07 | 15.85 |
| 2013-11-06 | 15.85 |
| 2013-11-05 | 15.85 |
| 2013-11-04 | 18.90 |
| 2013-11-01 | 17.68 |
| 2013-10-31 | 12.80 |
| 2013-10-30 | 15.85 |
| 2013-10-29 | 18.90 |
| 2013-10-28 | 21.34 |
| 2013-10-25 | 16.46 |
| 2013-10-24 | 15.24 |
| 2013-10-23 | 17.07 |
| 2013-10-22 | 15.85 |
| 2013-10-21 | 21.95 |
| 2013-10-18 | 28.05 |
| 2013-10-17 | 31.71 |
| 2013-10-16 | 19.51 |
| 2013-10-15 | 17.68 |
| 2013-10-11 | 17.07 |
| 2013-10-10 | 13.41 |
| 2013-10-09 | 12.80 |
| 2013-10-08 | 4.27 |
| 2013-10-07 | 3.66 |
| 2013-10-04 | 3.66 |
| 2013-10-03 | 3.66 |
| 2013-10-02 | 3.66 |
| 2013-09-30 | 3.66 |
| 2013-09-27 | 3.66 |
| 2013-09-26 | 3.66 |
| 2013-09-25 | 5.49 |
| 2013-09-24 | 4.88 |
| 2013-09-23 | 4.88 |
| 2013-09-19 | 8.54 |
| 2013-09-18 | 10.37 |
| 2013-09-17 | 6.71 |
| 2013-09-16 | 9.76 |
| 2013-09-13 | 14.02 |
| 2013-09-12 | 14.63 |
| 2013-09-11 | 14.63 |
| 2013-09-10 | 14.02 |
| 2013-09-09 | 10.37 |
| 2013-09-06 | 11.59 |
| 2013-09-05 | 11.59 |
| 2013-09-04 | 15.24 |
| 2013-09-03 | 14.63 |
| 2013-09-02 | 17.07 |
| 2013-08-30 | 17.68 |
| 2013-08-29 | 20.73 |
| 2013-08-28 | 15.24 |
| 2013-08-27 | 19.51 |
| 2013-08-26 | 22.56 |
| 2013-08-23 | 11.59 |
| 2013-08-22 | 26.83 |
| 2013-08-21 | -43.29 |
| 2013-08-20 | -43.29 |
| 2013-08-19 | -43.29 |
| 2013-08-16 | -43.29 |
| 2013-08-15 | -43.29 |
| 2013-08-13 | -43.29 |
| 2013-08-12 | -43.29 |
| 2013-08-09 | -43.29 |
| 2013-08-08 | -43.29 |
| 2013-08-07 | -43.29 |
| 2013-08-06 | -43.29 |
| 2013-08-05 | -43.29 |
| 2013-08-02 | -43.29 |
| 2013-08-01 | -43.29 |
| 2013-07-31 | -43.29 |
| 2013-07-30 | -43.29 |
| 2013-07-29 | -43.29 |
| 2013-07-26 | -43.29 |
| 2013-07-25 | -43.29 |
| 2013-07-24 | -43.29 |
| 2013-07-23 | -43.29 |
| 2013-07-22 | -43.29 |
| 2013-07-19 | -43.29 |
| 2013-07-18 | -43.29 |
| 2013-07-17 | -43.29 |
| 2013-07-16 | -43.29 |
| 2013-07-15 | -43.29 |
| 2013-07-12 | -43.29 |
| 2013-07-11 | -43.29 |
| 2013-07-10 | -43.29 |
| 2013-07-09 | -43.29 |
| 2013-07-08 | -43.29 |
| 2013-07-05 | -43.29 |
| 2013-07-04 | -43.29 |
| 2013-07-03 | -43.29 |
| 2013-07-02 | -43.29 |
| 2013-06-28 | -43.29 |
| 2013-06-27 | -43.29 |
| 2013-06-26 | -43.29 |
| 2013-06-25 | -43.29 |
| 2013-06-24 | -43.29 |
| 2013-06-21 | -43.29 |
| 2013-06-20 | -43.29 |
| 2013-06-19 | -43.29 |
| 2013-06-18 | -43.29 |
| 2013-06-17 | -43.29 |
| 2013-06-14 | -43.29 |
| 2013-06-13 | -43.29 |
| 2013-06-11 | -43.29 |
| 2013-06-10 | -43.29 |
| 2013-06-07 | -43.29 |
| 2013-06-06 | -43.29 |
| 2013-06-05 | -43.29 |
| 2013-06-04 | -43.29 |
| 2013-06-03 | -43.29 |
| 2013-05-31 | -43.29 |
| 2013-05-30 | -43.29 |
| 2013-05-29 | -43.29 |
| 2013-05-28 | -43.90 |
| 2013-05-27 | -42.07 |
| 2013-05-24 | -42.68 |
| 2013-05-23 | -42.68 |
| 2013-05-22 | -45.12 |
| 2013-05-21 | -40.24 |
| 2013-05-20 | -39.02 |
| 2013-05-16 | -39.63 |
| 2013-05-15 | -45.73 |
| 2013-05-14 | -45.73 |
| 2013-05-13 | -45.73 |
| 2013-05-10 | -45.73 |
| 2013-05-09 | -45.73 |
| 2013-05-08 | -45.73 |
| 2013-05-07 | -46.95 |
| 2013-05-06 | -43.90 |
| 2013-05-03 | -43.90 |
| 2013-05-02 | -43.90 |
| 2013-04-30 | -43.90 |
| 2013-04-29 | -43.90 |
| 2013-04-26 | -45.73 |
| 2013-04-25 | -45.73 |
| 2013-04-24 | -45.73 |
| 2013-04-23 | -45.73 |
| 2013-04-22 | -45.73 |
| 2013-04-19 | -45.73 |
| 2013-04-18 | -45.73 |
| 2013-04-17 | -45.73 |
| 2013-04-16 | -45.73 |
| 2013-04-15 | -45.73 |
| 2013-04-12 | -45.73 |
| 2013-04-11 | -47.56 |
| 2013-04-10 | -49.39 |
| 2013-04-09 | -51.22 |
| 2013-04-08 | -51.22 |
| 2013-04-05 | -45.12 |
| 2013-04-03 | -45.73 |
| 2013-04-02 | -45.73 |
| 2013-03-28 | -42.07 |
| 2013-03-27 | -42.07 |
| 2013-03-26 | -39.02 |
| 2013-03-25 | -40.85 |
| 2013-03-22 | -48.78 |
| 2013-03-21 | -50.00 |
| 2013-03-20 | -50.00 |
| 2013-03-19 | -50.00 |
| 2013-03-18 | -51.22 |
| 2013-03-15 | -48.78 |
| 2013-03-14 | -48.78 |
| 2013-03-13 | -48.78 |
| 2013-03-12 | -48.78 |
| 2013-03-11 | -48.78 |
| 2013-03-08 | -46.34 |
| 2013-03-07 | -45.12 |
| 2013-03-06 | -48.17 |
| 2013-03-05 | -48.17 |
| 2013-03-04 | -48.17 |
| 2013-03-01 | -48.17 |
| 2013-02-28 | -49.39 |
| 2013-02-27 | -49.39 |
| 2013-02-26 | -47.56 |
| 2013-02-25 | -47.56 |
| 2013-02-22 | -47.56 |
| 2013-02-21 | -47.56 |
| 2013-02-20 | -47.56 |
| 2013-02-19 | -48.17 |
| 2013-02-18 | -48.17 |
| 2013-02-15 | -48.17 |
| 2013-02-14 | -48.17 |
| 2013-02-08 | -48.17 |
| 2013-02-07 | -48.17 |
| 2013-02-06 | -48.17 |
| 2013-02-05 | -50.00 |
| 2013-02-04 | -51.22 |
| 2013-02-01 | -48.78 |
| 2013-01-31 | -48.17 |
| 2013-01-30 | -48.17 |
| 2013-01-29 | -48.17 |
| 2013-01-28 | -48.17 |
| 2013-01-25 | -46.95 |
| 2013-01-24 | -45.12 |
| 2013-01-23 | -45.12 |
| 2013-01-22 | -47.56 |
| 2013-01-21 | -46.95 |
| 2013-01-18 | -46.95 |
| 2013-01-17 | -46.95 |
| 2013-01-16 | -46.34 |
| 2013-01-15 | -48.78 |
| 2013-01-14 | -48.17 |
| 2013-01-11 | -48.17 |
| 2013-01-10 | -49.39 |
| 2013-01-09 | -48.78 |
| 2013-01-08 | -48.78 |
| 2013-01-07 | -48.78 |
| 2013-01-04 | -47.56 |
| 2013-01-03 | -47.56 |
| 2013-01-02 | -47.56 |
| 2012-12-31 | -47.56 |
| 2012-12-28 | -47.56 |
| 2012-12-27 | -48.78 |
| 2012-12-24 | -45.12 |
| 2012-12-21 | -45.12 |
| 2012-12-20 | -43.29 |
| 2012-12-19 | -43.29 |
| 2012-12-18 | -39.02 |
| 2012-12-17 | -39.02 |
| 2012-12-14 | -43.29 |
| 2012-12-13 | -39.02 |
| 2012-12-12 | -43.90 |
| 2012-12-11 | -45.12 |
| 2012-12-10 | -45.12 |
| 2012-12-07 | -39.63 |
| 2012-12-06 | -43.90 |
| 2012-12-05 | -43.90 |
| 2012-12-04 | -39.02 |
| 2012-12-03 | -37.20 |
| 2012-11-30 | -40.24 |
| 2012-11-29 | -24.39 |
| 2012-11-28 | -24.39 |
| 2012-11-27 | -27.44 |
| 2012-11-26 | -23.78 |
| 2012-11-23 | -10.37 |
| 2012-11-22 | -46.34 |
| 2012-11-21 | -56.71 |
| 2012-11-20 | -56.71 |
| 2012-11-19 | -56.71 |
| 2012-11-16 | -57.93 |
| 2012-11-15 | -52.44 |
| 2012-11-14 | -52.44 |
| 2012-11-13 | -52.44 |
| 2012-11-12 | -52.44 |
| 2012-11-09 | -52.44 |
| 2012-11-08 | -52.44 |
| 2012-11-07 | -52.44 |
| 2012-11-06 | -52.44 |
| 2012-11-05 | -52.44 |
| 2012-11-02 | -52.44 |
| 2012-11-01 | -50.00 |
| 2012-10-31 | -48.17 |
| 2012-10-30 | -53.05 |
| 2012-10-29 | -53.05 |
| 2012-10-26 | -54.27 |
| 2012-10-25 | -55.49 |
| 2012-10-24 | -55.49 |
| 2012-10-22 | -55.49 |
| 2012-10-19 | -55.49 |
| 2012-10-18 | -55.49 |
| 2012-10-17 | -56.10 |
| 2012-10-16 | -56.10 |
| 2012-10-15 | -56.10 |
| 2012-10-12 | -56.10 |
| 2012-10-11 | -56.10 |
| 2012-10-10 | -57.32 |
| 2012-10-09 | -57.32 |
| 2012-10-08 | -60.37 |
| 2012-10-05 | -58.54 |
| 2012-10-04 | -58.54 |
| 2012-10-03 | -58.54 |
| 2012-09-28 | -58.54 |
| 2012-09-27 | -58.54 |
| 2012-09-26 | -58.54 |
| 2012-09-25 | -58.54 |
| 2012-09-24 | -59.15 |
| 2012-09-21 | -59.15 |
| 2012-09-20 | -59.15 |
| 2012-09-19 | -59.15 |
| 2012-09-18 | -59.15 |
| 2012-09-17 | -59.15 |
| 2012-09-14 | -59.15 |
| 2012-09-13 | -59.15 |
| 2012-09-12 | -59.15 |
| 2012-09-11 | -59.15 |
| 2012-09-10 | -59.15 |
| 2012-09-07 | -59.15 |
| 2012-09-06 | -59.15 |
| 2012-09-05 | -59.15 |
| 2012-09-04 | -59.15 |
| 2012-09-03 | -59.15 |
| 2012-08-31 | -54.88 |
| 2012-08-30 | -54.88 |
| 2012-08-29 | -54.88 |
| 2012-08-28 | -54.88 |
| 2012-08-27 | -54.88 |
| 2012-08-24 | -54.88 |
| 2012-08-23 | -54.88 |
| 2012-08-22 | -54.88 |
| 2012-08-21 | -54.88 |
| 2012-08-20 | -54.88 |
| 2012-08-17 | -54.88 |
| 2012-08-16 | -54.88 |
| 2012-08-15 | -54.88 |
| 2012-08-14 | -54.88 |
| 2012-08-13 | -54.88 |
| 2012-08-10 | -54.88 |
| 2012-08-09 | -54.88 |
| 2012-08-08 | -54.88 |
| 2012-08-07 | -54.88 |
| 2012-08-06 | -54.88 |
| 2012-08-03 | -54.88 |
| 2012-08-02 | -54.88 |
| 2012-08-01 | -54.88 |
| 2012-07-31 | -54.88 |
| 2012-07-30 | -54.88 |
| 2012-07-27 | -54.88 |
| 2012-07-26 | -52.44 |
| 2012-07-25 | -52.44 |
| 2012-07-24 | -52.44 |
| 2012-07-23 | -52.44 |
| 2012-07-20 | -52.44 |
| 2012-07-19 | -52.44 |
| 2012-07-18 | -52.44 |
| 2012-07-17 | -52.44 |
| 2012-07-16 | -52.44 |
| 2012-07-13 | -52.44 |
| 2012-07-12 | -52.44 |
| 2012-07-11 | -52.44 |
| 2012-07-10 | -53.66 |
| 2012-07-09 | -53.66 |
| 2012-07-06 | -53.66 |
| 2012-07-05 | -53.66 |
| 2012-07-04 | -53.66 |
| 2012-07-03 | -51.83 |
| 2012-06-29 | -51.83 |
| 2012-06-28 | -51.83 |
| 2012-06-27 | -51.83 |
| 2012-06-26 | -51.83 |
| 2012-06-25 | -51.83 |
| 2012-06-22 | -51.83 |
| 2012-06-21 | -51.83 |
| 2012-06-20 | -51.83 |
| 2012-06-19 | -51.83 |
| 2012-06-18 | -51.83 |
| 2012-06-15 | -51.83 |
| 2012-06-14 | -51.22 |
| 2012-06-13 | -50.61 |
| 2012-06-12 | -51.22 |
| 2012-06-11 | -51.22 |
| 2012-06-08 | -54.88 |
| 2012-06-07 | -54.88 |
| 2012-06-06 | -54.88 |
| 2012-06-05 | -54.88 |
| 2012-06-04 | -52.44 |
| 2012-06-01 | -52.44 |
| 2012-05-31 | -51.22 |
| 2012-05-30 | -54.27 |
| 2012-05-29 | -50.00 |
| 2012-05-28 | -50.00 |
| 2012-05-25 | -50.00 |
| 2012-05-24 | -50.00 |
| 2012-05-23 | -50.00 |
| 2012-05-22 | -50.00 |
| 2012-05-21 | -50.00 |
| 2012-05-18 | -50.00 |
| 2012-05-17 | -50.00 |
| 2012-05-16 | -50.00 |
| 2012-05-15 | -50.00 |
| 2012-05-14 | -50.00 |
| 2012-05-11 | -50.00 |
| 2012-05-10 | -50.00 |
| 2012-05-09 | -50.00 |
| 2012-05-08 | -50.00 |
| 2012-05-07 | -50.00 |
| 2012-05-04 | -50.00 |
| 2012-05-03 | -50.00 |
| 2012-05-02 | -50.00 |
| 2012-04-30 | -52.44 |
| 2012-04-27 | -52.44 |
| 2012-04-26 | -56.71 |
| 2012-04-25 | -56.71 |
| 2012-04-24 | -56.71 |
| 2012-04-23 | -56.71 |
| 2012-04-20 | -56.10 |
| 2012-04-19 | -56.10 |
| 2012-04-18 | -56.10 |
| 2012-04-17 | -56.71 |
| 2012-04-16 | -56.71 |
| 2012-04-13 | -56.10 |
| 2012-04-12 | -56.10 |
| 2012-04-11 | -56.10 |
| 2012-04-10 | -56.10 |
| 2012-04-05 | -56.10 |
| 2012-04-03 | -56.10 |
| 2012-04-02 | -56.10 |
| 2012-03-30 | -56.10 |
| 2012-03-29 | -56.10 |
| 2012-03-28 | -56.10 |
| 2012-03-27 | -56.10 |
| 2012-03-26 | -54.27 |
| 2012-03-23 | -48.17 |
| 2012-03-22 | -48.17 |
| 2012-03-21 | -48.17 |
| 2012-03-20 | -48.17 |
| 2012-03-19 | -48.17 |
| 2012-03-16 | -48.17 |
| 2012-03-15 | -48.17 |
| 2012-03-14 | -48.17 |
| 2012-03-13 | -48.17 |
| 2012-03-12 | -48.17 |
| 2012-03-09 | -48.17 |
| 2012-03-08 | -46.95 |
| 2012-03-07 | -46.95 |
| 2012-03-06 | -45.73 |
| 2012-03-05 | -45.73 |
| 2012-03-02 | -45.73 |
| 2012-03-01 | -45.73 |
| 2012-02-29 | -45.73 |
| 2012-02-28 | -45.73 |
| 2012-02-27 | -45.73 |
| 2012-02-24 | -48.78 |
| 2012-02-23 | -48.78 |
| 2012-02-22 | -48.78 |
| 2012-02-21 | -48.78 |
| 2012-02-20 | -48.78 |
| 2012-02-17 | -42.68 |
| 2012-02-16 | -42.68 |
| 2012-02-15 | -42.68 |
| 2012-02-14 | -42.68 |
| 2012-02-13 | -42.68 |
| 2012-02-10 | -42.68 |
| 2012-02-09 | -42.68 |
| 2012-02-08 | -42.68 |
| 2012-02-07 | -42.68 |
| 2012-02-06 | -42.68 |
| 2012-02-03 | -42.68 |
| 2012-02-02 | -42.68 |
| 2012-02-01 | -46.34 |
| 2012-01-31 | -46.34 |
| 2012-01-30 | -46.34 |
| 2012-01-27 | -46.34 |
| 2012-01-26 | -48.17 |
| 2012-01-20 | -48.17 |
| 2012-01-19 | -48.17 |
| 2012-01-18 | -48.17 |
| 2012-01-17 | -48.17 |
| 2012-01-16 | -48.17 |
| 2012-01-13 | -43.29 |
| 2012-01-12 | -42.68 |
| 2012-01-11 | -54.88 |
| 2012-01-10 | -54.88 |
| 2012-01-09 | -54.88 |
| 2012-01-06 | -54.88 |
| 2012-01-05 | -54.88 |
| 2012-01-04 | -53.66 |
| 2012-01-03 | -53.66 |
| 2011-12-30 | -53.66 |
| 2011-12-29 | -53.66 |
| 2011-12-28 | -53.66 |
| 2011-12-23 | -60.37 |
| 2011-12-22 | -60.37 |
| 2011-12-21 | -60.37 |
| 2011-12-20 | -60.37 |
| 2011-12-19 | -60.37 |
| 2011-12-16 | -60.37 |
| 2011-12-15 | -60.37 |
| 2011-12-14 | -60.37 |
| 2011-12-13 | -60.37 |
| 2011-12-12 | -60.37 |
| 2011-12-09 | -60.37 |
| 2011-12-08 | -60.37 |
| 2011-12-07 | -60.37 |
| 2011-12-06 | -60.37 |
| 2011-12-05 | -60.37 |
| 2011-12-02 | -60.37 |
| 2011-12-01 | -60.37 |
| 2011-11-30 | -60.37 |
| 2011-11-29 | -60.37 |
| 2011-11-28 | -60.37 |
| 2011-11-25 | -60.37 |
| 2011-11-24 | -60.37 |
| 2011-11-23 | -60.37 |
| 2011-11-22 | -60.37 |
| 2011-11-21 | -60.37 |
| 2011-11-18 | -60.37 |
| 2011-11-17 | -57.32 |
| 2011-11-16 | -57.32 |
| 2011-11-15 | -57.32 |
| 2011-11-14 | -57.32 |
| 2011-11-11 | -57.32 |
| 2011-11-10 | -57.32 |
| 2011-11-09 | -57.32 |
| 2011-11-08 | -57.32 |
| 2011-11-07 | -57.32 |
| 2011-11-04 | -57.32 |
| 2011-11-03 | -57.32 |
| 2011-11-02 | -57.32 |
| 2011-11-01 | -57.32 |
| 2011-10-31 | -57.32 |
| 2011-10-28 | -57.32 |
| 2011-10-27 | -57.32 |
| 2011-10-26 | -57.32 |
| 2011-10-25 | -57.32 |
| 2011-10-24 | -57.32 |
| 2011-10-21 | -57.32 |
| 2011-10-20 | -57.32 |
| 2011-10-19 | -57.32 |
| 2011-10-18 | -57.32 |
| 2011-10-17 | -56.10 |
| 2011-10-14 | -58.54 |
| 2011-10-13 | -58.54 |
| 2011-10-12 | -58.54 |
| 2011-10-11 | -63.41 |
| 2011-10-10 | -63.41 |
| 2011-10-07 | -63.41 |
| 2011-10-06 | -63.41 |
| 2011-10-04 | -61.59 |
| 2011-10-03 | -61.59 |
| 2011-09-30 | -61.59 |
| 2011-09-28 | -61.59 |
| 2011-09-27 | -61.59 |
| 2011-09-26 | -61.59 |
| 2011-09-23 | -51.83 |
| 2011-09-22 | -51.22 |
| 2011-09-21 | -51.22 |
| 2011-09-20 | -51.22 |
| 2011-09-19 | -51.22 |
| 2011-09-16 | -50.61 |
| 2011-09-15 | -49.39 |
| 2011-09-14 | -48.17 |
| 2011-09-12 | -48.17 |
| 2011-09-09 | -48.17 |
| 2011-09-08 | -45.12 |
| 2011-09-07 | -45.12 |
| 2011-09-06 | -45.12 |
| 2011-09-05 | -46.95 |
| 2011-09-02 | -45.12 |
| 2011-09-01 | -45.12 |
| 2011-08-31 | -43.90 |
| 2011-08-30 | -43.90 |
| 2011-08-29 | -43.90 |
| 2011-08-26 | -43.90 |
| 2011-08-25 | -43.90 |
| 2011-08-24 | -43.90 |
| 2011-08-23 | -43.90 |
| 2011-08-22 | -43.90 |
| 2011-08-19 | -41.46 |
| 2011-08-18 | -41.46 |
| 2011-08-17 | -41.46 |
| 2011-08-16 | -41.46 |
| 2011-08-15 | -41.46 |
| 2011-08-12 | -41.46 |
| 2011-08-11 | -41.46 |
| 2011-08-10 | -41.46 |
| 2011-08-09 | -40.24 |
| 2011-08-08 | -37.20 |
| 2011-08-05 | -32.93 |
| 2011-08-04 | -37.80 |
| 2011-08-03 | -37.80 |
| 2011-08-02 | -36.59 |
| 2011-08-01 | -34.15 |
| 2011-07-29 | -34.15 |
| 2011-07-28 | -33.54 |
| 2011-07-27 | -33.54 |
| 2011-07-26 | -39.02 |
| 2011-07-25 | -39.02 |
| 2011-07-22 | -37.80 |
| 2011-07-21 | -37.20 |
| 2011-07-20 | -37.20 |
| 2011-07-19 | -39.02 |
| 2011-07-18 | -32.32 |
| 2011-07-15 | -32.93 |
| 2011-07-14 | -32.93 |
| 2011-07-13 | -40.85 |
| 2011-07-12 | -40.85 |
| 2011-07-11 | -40.85 |
| 2011-07-08 | -40.85 |
| 2011-07-07 | -40.85 |
| 2011-07-06 | -40.85 |
| 2011-07-05 | -40.85 |
| 2011-07-04 | -39.02 |
| 2011-06-30 | -39.02 |
| 2011-06-29 | -39.02 |
| 2011-06-28 | -39.02 |
| 2011-06-27 | -37.80 |
| 2011-06-24 | -35.37 |
| 2011-06-23 | -39.02 |
| 2011-06-22 | -39.02 |
| 2011-06-21 | -39.02 |
| 2011-06-20 | -39.02 |
| 2011-06-17 | -37.80 |
| 2011-06-16 | -37.80 |
| 2011-06-15 | -37.80 |
| 2011-06-14 | -34.76 |
| 2011-06-13 | -34.76 |
| 2011-06-10 | -32.93 |
| 2011-06-09 | -32.93 |
| 2011-06-08 | -31.71 |
| 2011-06-07 | -31.10 |
| 2011-06-03 | -31.10 |
| 2011-06-02 | -31.10 |
| 2011-06-01 | -31.10 |
| 2011-05-31 | -31.10 |
| 2011-05-30 | -32.93 |
| 2011-05-27 | -31.71 |
| 2011-05-26 | -31.71 |
| 2011-05-25 | -31.71 |
| 2011-05-24 | -31.71 |
| 2011-05-23 | -31.71 |
| 2011-05-20 | -27.44 |
| 2011-05-19 | -27.44 |
| 2011-05-18 | -27.44 |
| 2011-05-17 | -32.32 |
| 2011-05-16 | -27.44 |
| 2011-05-13 | -27.44 |
| 2011-05-12 | -27.44 |
| 2011-05-11 | -27.44 |
| 2011-05-09 | -27.44 |
| 2011-05-06 | -27.44 |
| 2011-05-05 | -26.83 |
| 2011-05-04 | -26.83 |
| 2011-05-03 | -26.83 |
| 2011-04-29 | -26.83 |
| 2011-04-28 | -26.83 |
| 2011-04-27 | -26.83 |
| 2011-04-26 | -26.83 |
| 2011-04-21 | -24.39 |
| 2011-04-20 | -23.78 |
| 2011-04-19 | -23.78 |
| 2011-04-18 | -25.61 |
| 2011-04-15 | -25.61 |
| 2011-04-14 | -25.61 |
| 2011-04-13 | -25.61 |
| 2011-04-12 | -25.00 |
| 2011-04-11 | -21.95 |
| 2011-04-08 | -23.78 |
| 2011-04-07 | -23.78 |
| 2011-04-06 | -23.78 |
| 2011-04-04 | -23.78 |
| 2011-04-01 | -23.78 |
| 2011-03-31 | -23.78 |
| 2011-03-30 | -24.39 |
| 2011-03-29 | -23.78 |
| 2011-03-28 | -21.95 |
| 2011-03-25 | -18.90 |
| 2011-03-24 | -23.78 |
| 2011-03-23 | -21.95 |
| 2011-03-22 | -21.95 |
| 2011-03-21 | -26.83 |
| 2011-03-18 | -23.78 |
| 2011-03-17 | -23.78 |
| 2011-03-16 | -23.78 |
| 2011-03-15 | -25.00 |
| 2011-03-14 | -21.95 |
| 2011-03-11 | -21.95 |
| 2011-03-10 | -21.95 |
| 2011-03-09 | -21.95 |
| 2011-03-08 | -21.95 |
| 2011-03-07 | -21.95 |
| 2011-03-04 | -25.00 |
| 2011-03-03 | -24.39 |
| 2011-03-02 | -24.39 |
| 2011-03-01 | -24.39 |
| 2011-02-28 | -25.00 |
| 2011-02-25 | -21.95 |
| 2011-02-24 | -21.34 |
| 2011-02-23 | -21.34 |
| 2011-02-22 | -21.34 |
| 2011-02-21 | -21.34 |
| 2011-02-18 | -20.73 |
| 2011-02-17 | -20.73 |
| 2011-02-16 | -22.56 |
| 2011-02-15 | -20.73 |
| 2011-02-14 | -20.73 |
| 2011-02-11 | -20.73 |
| 2011-02-10 | -20.73 |
| 2011-02-09 | -20.73 |
| 2011-02-08 | -20.73 |
| 2011-02-07 | -20.73 |
| 2011-02-02 | -20.73 |
| 2011-02-01 | -20.73 |
| 2011-01-31 | -18.29 |
| 2011-01-28 | -18.90 |
| 2011-01-27 | -19.51 |
| 2011-01-26 | -19.51 |
| 2011-01-25 | -17.07 |
| 2011-01-24 | -15.85 |
| 2011-01-21 | -15.85 |
| 2011-01-20 | -15.85 |
| 2011-01-19 | -14.63 |
| 2011-01-18 | -15.24 |
| 2011-01-17 | -15.85 |
| 2011-01-14 | -15.85 |
| 2011-01-13 | -14.63 |
| 2011-01-12 | -14.63 |
| 2011-01-11 | -15.24 |
| 2011-01-10 | -14.02 |
| 2011-01-07 | -14.02 |
| 2011-01-06 | -12.80 |
| 2011-01-05 | -11.59 |
| 2011-01-04 | -11.59 |
| 2011-01-03 | -11.59 |
| 2010-12-31 | -12.80 |
| 2010-12-30 | -12.80 |
| 2010-12-29 | -12.80 |
| 2010-12-28 | -11.59 |
| 2010-12-24 | -11.59 |
| 2010-12-23 | -7.32 |
| 2010-12-22 | -7.32 |
| 2010-12-21 | -9.76 |
| 2010-12-20 | -9.76 |
| 2010-12-17 | -9.76 |
| 2010-12-16 | -9.76 |
| 2010-12-15 | -9.76 |
| 2010-12-14 | -7.32 |
| 2010-12-13 | -7.32 |
| 2010-12-10 | -8.54 |
| 2010-12-09 | -7.32 |
| 2010-12-08 | -9.15 |
| 2010-12-07 | -8.54 |
| 2010-12-06 | -8.54 |
| 2010-12-03 | -7.32 |
| 2010-12-02 | -7.93 |
| 2010-12-01 | -7.93 |
| 2010-11-30 | -7.93 |
| 2010-11-29 | -5.49 |
| 2010-11-26 | -5.49 |
| 2010-11-25 | -6.71 |
| 2010-11-24 | -6.71 |
| 2010-11-23 | -7.32 |
| 2010-11-22 | -6.71 |
| 2010-11-19 | -2.44 |
| 2010-11-18 | -2.44 |
| 2010-11-17 | -3.05 |
| 2010-11-16 | -3.05 |
| 2010-11-15 | -2.44 |
| 2010-11-12 | -2.44 |
| 2010-11-11 | -2.44 |
| 2010-11-10 | -1.83 |
| 2010-11-09 | 0.00 |
| 2010-11-08 | 0.00 |
| 2010-11-05 | -1.22 |
| 2010-11-04 | -1.22 |
| 2010-11-03 | -1.83 |
| 2010-11-02 | -0.61 |
| 2010-11-01 | -1.83 |
| 2010-10-29 | -2.44 |
| 2010-10-28 | -2.44 |
| 2010-10-27 | -2.44 |
| 2010-10-26 | -2.44 |
| 2010-10-25 | -1.22 |
| 2010-10-22 | -2.44 |
| 2010-10-21 | -2.44 |
| 2010-10-20 | -1.22 |
| 2010-10-19 | -1.22 |
| 2010-10-18 | -0.61 |
| 2010-10-15 | -1.22 |
| 2010-10-14 | -0.61 |
| 2010-10-13 | 0.00 |
| 2010-10-12 | -0.61 |
| 2010-10-11 | 0.00 |
| 2010-10-08 | 0.00 |
| 2010-10-07 | -1.22 |
| 2010-10-06 | -1.22 |
| 2010-10-05 | -1.22 |
| 2010-10-04 | -0.61 |
| 2010-09-30 | -1.22 |
| 2010-09-29 | -1.22 |
| 2010-09-28 | -0.61 |
| 2010-09-27 | -0.61 |
| 2010-09-24 | -1.22 |
| 2010-09-22 | -1.22 |
| 2010-09-21 | -1.22 |
| 2010-09-20 | -1.22 |
| 2010-09-17 | -0.61 |
| 2010-09-16 | -0.61 |
| 2010-09-15 | -0.61 |
| 2010-09-14 | -0.61 |
| 2010-09-13 | 2.44 |
| 2010-09-10 | 2.44 |
| 2010-09-09 | 3.66 |
| 2010-09-08 | 3.66 |
| 2010-09-07 | 3.66 |
| 2010-09-06 | 3.66 |
| 2010-09-03 | 3.66 |
| 2010-09-02 | 3.66 |
| 2010-09-01 | 2.44 |
| 2010-08-31 | 2.44 |
| 2010-08-30 | 2.44 |
| 2010-08-27 | 10.37 |
| 2010-08-26 | 14.63 |
| 2010-08-25 | 15.24 |
| 2010-08-24 | 15.85 |
| 2010-08-23 | 15.85 |
| 2010-08-20 | 15.85 |
| 2010-08-19 | 15.85 |
| 2010-08-18 | 15.85 |
| 2010-08-17 | 15.85 |
| 2010-08-16 | 15.85 |
| 2010-08-13 | 15.85 |
| 2010-08-12 | 18.29 |
| 2010-08-11 | 12.80 |
| 2010-08-10 | 10.98 |
| 2010-08-09 | 10.98 |
| 2010-08-06 | 10.98 |
| 2010-08-05 | 10.98 |
| 2010-08-04 | 10.98 |
| 2010-08-03 | 10.98 |
| 2010-08-02 | 10.98 |
| 2010-07-30 | 10.98 |
| 2010-07-29 | 14.63 |
| 2010-07-28 | 15.85 |
| 2010-07-27 | 15.85 |
| 2010-07-26 | 15.85 |
| 2010-07-23 | 15.85 |
| 2010-07-22 | 10.98 |
| 2010-07-21 | 15.85 |
| 2010-07-20 | 15.85 |
| 2010-07-19 | 15.85 |
| 2010-07-16 | 15.85 |
| 2010-07-15 | 15.85 |
| 2010-07-14 | 15.85 |
| 2010-07-13 | 15.85 |
| 2010-07-12 | 8.54 |
| 2010-07-09 | 8.54 |
| 2010-07-08 | 6.71 |
| 2010-07-07 | 4.27 |
| 2010-07-06 | 3.66 |
| 2010-07-05 | 3.66 |
| 2010-07-02 | 3.66 |
| 2010-06-30 | 3.66 |
| 2010-06-29 | 3.66 |
| 2010-06-28 | 6.10 |
| 2010-06-25 | 6.10 |
| 2010-06-24 | 6.10 |
| 2010-06-23 | 6.71 |
| 2010-06-22 | 6.71 |
| 2010-06-21 | 7.93 |
| 2010-06-18 | 12.20 |
| 2010-06-17 | 14.63 |
| 2010-06-15 | 14.63 |
| 2010-06-14 | 21.95 |
| 2010-06-11 | 18.90 |
| 2010-06-10 | 25.61 |
| 2010-06-09 | 34.15 |
| 2010-06-08 | 29.27 |
| 2010-06-07 | 31.10 |
| 2010-06-04 | 28.05 |
| 2010-06-03 | 29.88 |
| 2010-06-02 | 25.61 |
| 2010-06-01 | 34.15 |
| 2010-05-31 | 29.88 |
| 2010-05-28 | 29.88 |
| 2010-05-27 | 26.22 |
| 2010-05-26 | 31.71 |
| 2010-05-25 | 29.27 |
| 2010-05-24 | 37.20 |
| 2010-05-20 | 28.05 |
| 2010-05-19 | 42.68 |
| 2010-05-18 | 42.68 |
| 2010-05-17 | 34.15 |
| 2010-05-14 | 43.29 |
| 2010-05-13 | 43.29 |
| 2010-05-12 | 39.63 |
| 2010-05-11 | 34.15 |
| 2010-05-10 | 49.39 |
| 2010-05-07 | 49.39 |
| 2010-05-06 | 49.39 |
| 2010-05-05 | 57.32 |
| 2010-05-04 | 57.32 |
| 2010-05-03 | 52.44 |
| 2010-04-30 | 55.49 |
| 2010-04-29 | 59.76 |
| 2010-04-28 | 62.80 |
| 2010-04-27 | 62.80 |
| 2010-04-26 | 64.02 |
| 2010-04-23 | 64.02 |
| 2010-04-22 | 68.29 |
| 2010-04-21 | 68.90 |
| 2010-04-20 | 69.51 |
| 2010-04-19 | 57.32 |
| 2010-04-16 | 58.54 |
| 2010-04-15 | 56.10 |
| 2010-04-14 | 70.73 |
| 2010-04-13 | 66.46 |
| 2010-04-12 | 53.66 |
| 2010-04-09 | 32.93 |
| 2010-04-08 | 15.85 |
| 2010-04-07 | 9.76 |
| 2010-04-01 | 7.93 |
| 2010-03-31 | 6.71 |
| 2010-03-30 | 6.71 |
| 2010-03-29 | 3.66 |
| 2010-03-26 | 2.44 |
| 2010-03-25 | 1.83 |
| 2010-03-24 | 3.05 |
| 2010-03-23 | 2.44 |
| 2010-03-22 | 8.54 |
| 2010-03-19 | 6.71 |
| 2010-03-18 | 6.71 |
| 2010-03-17 | 12.80 |
| 2010-03-16 | 15.85 |
| 2010-03-15 | 8.54 |
| 2010-03-12 | 14.63 |
| 2010-03-11 | 14.63 |
| 2010-03-10 | 14.63 |
| 2010-03-09 | 12.80 |
| 2010-03-08 | 15.85 |
| 2010-03-05 | 8.54 |
| 2010-03-04 | 8.54 |
| 2010-03-03 | 0.61 |
| 2010-03-02 | 0.61 |
| 2010-03-01 | 0.61 |
| 2010-02-26 | 0.61 |
| 2010-02-25 | 0.61 |
| 2010-02-24 | 0.61 |
| 2010-02-23 | 0.61 |
| 2010-02-22 | -1.22 |
| 2010-02-19 | -1.83 |
| 2010-02-18 | -1.83 |
| 2010-02-17 | -1.83 |
| 2010-02-12 | -1.83 |
| 2010-02-11 | -2.44 |
| 2010-02-10 | -2.44 |
| 2010-02-09 | -2.44 |
| 2010-02-08 | -7.93 |
| 2010-02-05 | -7.93 |
| 2010-02-04 | -5.49 |
| 2010-02-03 | -1.22 |
| 2010-02-02 | -9.15 |
| 2010-02-01 | -9.15 |
| 2010-01-29 | -9.15 |
| 2010-01-28 | -9.15 |
| 2010-01-27 | -6.71 |
| 2010-01-26 | -9.15 |
| 2010-01-25 | -4.88 |
| 2010-01-22 | -2.44 |
| 2010-01-21 | 0.61 |
| 2010-01-20 | 1.22 |
| 2010-01-19 | 2.44 |
| 2010-01-18 | 4.27 |
| 2010-01-15 | 3.66 |
| 2010-01-14 | -1.22 |
| 2010-01-13 | -4.27 |
| 2010-01-12 | -3.05 |
| 2010-01-11 | -3.05 |
| 2010-01-08 | -3.05 |
| 2010-01-07 | -1.22 |
| 2010-01-06 | -1.22 |
| 2010-01-05 | 2.44 |
| 2010-01-04 | -4.27 |
| 2009-12-31 | -4.27 |
| 2009-12-30 | -8.54 |
| 2009-12-29 | -8.54 |
| 2009-12-28 | -8.54 |
| 2009-12-24 | -3.66 |
| 2009-12-23 | -6.10 |
| 2009-12-22 | -3.66 |
| 2009-12-21 | -3.66 |
| 2009-12-18 | -3.05 |
| 2009-12-17 | -3.66 |
| 2009-12-16 | -0.61 |
| 2009-12-15 | -5.49 |
| 2009-12-14 | -5.49 |
| 2009-12-11 | -3.66 |
| 2009-12-10 | -4.27 |
| 2009-12-09 | -4.27 |
| 2009-12-08 | 0.00 |
| 2009-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy