Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2025-09-30 | 874.29 |
| 2025-09-29 | 875.20 |
| 2025-09-26 | 872.47 |
| 2025-09-25 | 853.41 |
| 2025-09-24 | 880.65 |
| 2025-09-23 | 891.54 |
| 2025-09-22 | 887.00 |
| 2025-09-19 | 914.24 |
| 2025-09-18 | 922.41 |
| 2025-09-17 | 925.14 |
| 2025-09-16 | 921.51 |
| 2025-09-15 | 921.51 |
| 2025-09-12 | 932.40 |
| 2025-09-11 | 930.59 |
| 2025-09-10 | 931.49 |
| 2025-09-09 | 915.15 |
| 2025-09-08 | 913.33 |
| 2025-09-05 | 912.43 |
| 2025-09-04 | 914.24 |
| 2025-09-03 | 913.33 |
| 2025-09-02 | 908.79 |
| 2025-09-01 | 953.29 |
| 2025-08-29 | 980.53 |
| 2025-08-28 | 998.69 |
| 2025-08-27 | 992.33 |
| 2025-08-26 | 1,005.95 |
| 2025-08-25 | 1,012.31 |
| 2025-08-22 | 1,004.13 |
| 2025-08-21 | 1,002.32 |
| 2025-08-20 | 985.07 |
| 2025-08-19 | 992.33 |
| 2025-08-18 | 998.69 |
| 2025-08-15 | 980.53 |
| 2025-08-14 | 985.97 |
| 2025-08-13 | 985.97 |
| 2025-08-12 | 992.33 |
| 2025-08-11 | 986.88 |
| 2025-08-08 | 1,004.13 |
| 2025-08-07 | 1,007.77 |
| 2025-08-06 | 995.05 |
| 2025-08-05 | 999.59 |
| 2025-08-04 | 960.55 |
| 2025-08-01 | 955.10 |
| 2025-07-31 | 967.81 |
| 2025-07-30 | 984.16 |
| 2025-07-29 | 996.87 |
| 2025-07-28 | 980.53 |
| 2025-07-25 | 951.47 |
| 2025-07-24 | 942.39 |
| 2025-07-23 | 933.31 |
| 2025-07-22 | 926.05 |
| 2025-07-21 | 918.78 |
| 2025-07-18 | 926.05 |
| 2025-07-17 | 933.31 |
| 2025-07-16 | 956.92 |
| 2025-07-15 | 960.55 |
| 2025-07-14 | 958.73 |
| 2025-07-11 | 942.39 |
| 2025-07-10 | 947.84 |
| 2025-07-09 | 960.55 |
| 2025-07-08 | 962.37 |
| 2025-07-07 | 969.63 |
| 2025-07-04 | 955.10 |
| 2025-07-03 | 947.84 |
| 2025-07-02 | 935.13 |
| 2025-06-30 | 933.31 |
| 2025-06-27 | 918.78 |
| 2025-06-26 | 893.36 |
| 2025-06-25 | 900.62 |
| 2025-06-24 | 900.62 |
| 2025-06-23 | 911.52 |
| 2025-06-20 | 904.25 |
| 2025-06-19 | 911.52 |
| 2025-06-18 | 924.23 |
| 2025-06-17 | 920.60 |
| 2025-06-16 | 920.60 |
| 2025-06-13 | 929.68 |
| 2025-06-12 | 933.31 |
| 2025-06-11 | 935.13 |
| 2025-06-10 | 929.68 |
| 2025-06-09 | 926.05 |
| 2025-06-06 | 926.05 |
| 2025-06-05 | 918.78 |
| 2025-06-04 | 926.05 |
| 2025-06-03 | 913.33 |
| 2025-06-02 | 884.28 |
| 2025-05-30 | 913.33 |
| 2025-05-29 | 896.99 |
| 2025-05-28 | 898.81 |
| 2025-05-27 | 889.73 |
| 2025-05-26 | 880.65 |
| 2025-05-23 | 880.65 |
| 2025-05-22 | 857.04 |
| 2025-05-21 | 862.12 |
| 2025-05-20 | 869.09 |
| 2025-05-19 | 858.63 |
| 2025-05-16 | 846.43 |
| 2025-05-15 | 841.20 |
| 2025-05-14 | 842.94 |
| 2025-05-13 | 848.17 |
| 2025-05-12 | 834.23 |
| 2025-05-09 | 837.72 |
| 2025-05-08 | 842.94 |
| 2025-05-07 | 853.40 |
| 2025-05-06 | 842.94 |
| 2025-05-02 | 849.92 |
| 2025-04-30 | 877.80 |
| 2025-04-29 | 855.15 |
| 2025-04-28 | 858.63 |
| 2025-04-25 | 844.69 |
| 2025-04-24 | 844.69 |
| 2025-04-23 | 863.86 |
| 2025-04-22 | 869.09 |
| 2025-04-17 | 851.66 |
| 2025-04-16 | 848.17 |
| 2025-04-15 | 853.40 |
| 2025-04-14 | 848.17 |
| 2025-04-11 | 823.77 |
| 2025-04-10 | 832.49 |
| 2025-04-09 | 834.23 |
| 2025-04-08 | 829.00 |
| 2025-04-07 | 781.94 |
| 2025-04-03 | 855.15 |
| 2025-04-02 | 829.00 |
| 2025-04-01 | 835.97 |
| 2025-03-31 | 837.72 |
| 2025-03-28 | 869.09 |
| 2025-03-27 | 813.31 |
| 2025-03-26 | 813.31 |
| 2025-03-25 | 804.60 |
| 2025-03-24 | 808.09 |
| 2025-03-21 | 822.03 |
| 2025-03-20 | 802.86 |
| 2025-03-19 | 804.60 |
| 2025-03-18 | 809.83 |
| 2025-03-17 | 815.06 |
| 2025-03-14 | 818.54 |
| 2025-03-13 | 808.09 |
| 2025-03-12 | 801.11 |
| 2025-03-11 | 778.45 |
| 2025-03-10 | 783.68 |
| 2025-03-07 | 795.88 |
| 2025-03-06 | 804.60 |
| 2025-03-05 | 804.60 |
| 2025-03-04 | 795.88 |
| 2025-03-03 | 802.86 |
| 2025-02-28 | 794.14 |
| 2025-02-27 | 802.86 |
| 2025-02-26 | 816.80 |
| 2025-02-25 | 822.03 |
| 2025-02-24 | 823.77 |
| 2025-02-21 | 839.46 |
| 2025-02-20 | 837.72 |
| 2025-02-19 | 834.23 |
| 2025-02-18 | 815.06 |
| 2025-02-17 | 809.83 |
| 2025-02-14 | 837.72 |
| 2025-02-13 | 797.63 |
| 2025-02-12 | 808.09 |
| 2025-02-11 | 813.31 |
| 2025-02-10 | 799.37 |
| 2025-02-07 | 813.31 |
| 2025-02-06 | 815.06 |
| 2025-02-05 | 811.57 |
| 2025-02-04 | 797.63 |
| 2025-02-03 | 816.80 |
| 2025-01-28 | 844.69 |
| 2025-01-27 | 867.35 |
| 2025-01-24 | 865.60 |
| 2025-01-23 | 849.92 |
| 2025-01-22 | 841.20 |
| 2025-01-21 | 848.17 |
| 2025-01-20 | 837.72 |
| 2025-01-17 | 827.26 |
| 2025-01-16 | 815.06 |
| 2025-01-15 | 795.88 |
| 2025-01-14 | 811.57 |
| 2025-01-13 | 813.31 |
| 2025-01-10 | 822.03 |
| 2025-01-09 | 846.43 |
| 2025-01-08 | 846.43 |
| 2025-01-07 | 858.63 |
| 2025-01-06 | 877.80 |
| 2025-01-03 | 883.03 |
| 2025-01-02 | 900.46 |
| 2024-12-31 | 928.35 |
| 2024-12-30 | 926.61 |
| 2024-12-27 | 917.89 |
| 2024-12-24 | 917.89 |
| 2024-12-23 | 898.72 |
| 2024-12-20 | 890.00 |
| 2024-12-19 | 888.26 |
| 2024-12-18 | 886.52 |
| 2024-12-17 | 863.86 |
| 2024-12-16 | 865.60 |
| 2024-12-13 | 844.69 |
| 2024-12-12 | 829.00 |
| 2024-12-11 | 834.23 |
| 2024-12-10 | 797.63 |
| 2024-12-09 | 801.11 |
| 2024-12-06 | 792.40 |
| 2024-12-05 | 771.48 |
| 2024-12-04 | 766.25 |
| 2024-12-03 | 761.03 |
| 2024-12-02 | 762.77 |
| 2024-11-29 | 745.34 |
| 2024-11-28 | 727.04 |
| 2024-11-27 | 727.91 |
| 2024-11-26 | 708.74 |
| 2024-11-25 | 713.09 |
| 2024-11-22 | 710.48 |
| 2024-11-21 | 709.61 |
| 2024-11-20 | 724.42 |
| 2024-11-19 | 745.34 |
| 2024-11-18 | 742.72 |
| 2024-11-15 | 743.60 |
| 2024-11-14 | 727.91 |
| 2024-11-13 | 747.95 |
| 2024-11-12 | 727.04 |
| 2024-11-11 | 728.78 |
| 2024-11-08 | 721.81 |
| 2024-11-07 | 714.84 |
| 2024-11-06 | 705.25 |
| 2024-11-05 | 716.58 |
| 2024-11-04 | 718.32 |
| 2024-11-01 | 722.68 |
| 2024-10-31 | 719.19 |
| 2024-10-30 | 749.70 |
| 2024-10-29 | 759.28 |
| 2024-10-28 | 787.17 |
| 2024-10-25 | 806.34 |
| 2024-10-24 | 794.14 |
| 2024-10-23 | 806.34 |
| 2024-10-22 | 825.51 |
| 2024-10-21 | 816.80 |
| 2024-10-18 | 806.34 |
| 2024-10-17 | 784.65 |
| 2024-10-16 | 791.48 |
| 2024-10-15 | 769.28 |
| 2024-10-14 | 781.24 |
| 2024-10-10 | 798.32 |
| 2024-10-09 | 748.79 |
| 2024-10-08 | 748.79 |
| 2024-10-07 | 822.23 |
| 2024-10-04 | 753.91 |
| 2024-10-03 | 745.37 |
| 2024-10-02 | 748.79 |
| 2024-09-30 | 762.45 |
| 2024-09-27 | 748.79 |
| 2024-09-26 | 719.76 |
| 2024-09-25 | 712.07 |
| 2024-09-24 | 712.92 |
| 2024-09-23 | 679.62 |
| 2024-09-20 | 686.45 |
| 2024-09-19 | 677.06 |
| 2024-09-17 | 660.84 |
| 2024-09-16 | 668.52 |
| 2024-09-13 | 678.77 |
| 2024-09-12 | 660.84 |
| 2024-09-11 | 659.98 |
| 2024-09-10 | 675.35 |
| 2024-09-09 | 674.50 |
| 2024-09-05 | 694.99 |
| 2024-09-04 | 689.87 |
| 2024-09-03 | 698.41 |
| 2024-09-02 | 705.24 |
| 2024-08-30 | 716.34 |
| 2024-08-29 | 717.19 |
| 2024-08-28 | 748.79 |
| 2024-08-27 | 746.23 |
| 2024-08-26 | 757.33 |
| 2024-08-23 | 747.94 |
| 2024-08-22 | 746.23 |
| 2024-08-21 | 752.20 |
| 2024-08-20 | 765.87 |
| 2024-08-19 | 757.33 |
| 2024-08-16 | 757.33 |
| 2024-08-15 | 748.79 |
| 2024-08-14 | 746.23 |
| 2024-08-13 | 728.30 |
| 2024-08-12 | 731.71 |
| 2024-08-09 | 703.53 |
| 2024-08-08 | 694.14 |
| 2024-08-07 | 700.12 |
| 2024-08-06 | 683.04 |
| 2024-08-05 | 687.31 |
| 2024-08-02 | 709.51 |
| 2024-08-01 | 706.95 |
| 2024-07-31 | 702.68 |
| 2024-07-30 | 700.12 |
| 2024-07-29 | 699.26 |
| 2024-07-26 | 704.39 |
| 2024-07-25 | 699.26 |
| 2024-07-24 | 708.66 |
| 2024-07-23 | 705.24 |
| 2024-07-22 | 713.78 |
| 2024-07-19 | 679.62 |
| 2024-07-18 | 683.89 |
| 2024-07-17 | 684.75 |
| 2024-07-16 | 702.68 |
| 2024-07-15 | 708.66 |
| 2024-07-12 | 689.02 |
| 2024-07-11 | 689.02 |
| 2024-07-10 | 706.95 |
| 2024-07-09 | 725.73 |
| 2024-07-08 | 723.17 |
| 2024-07-05 | 731.71 |
| 2024-07-04 | 737.69 |
| 2024-07-03 | 736.83 |
| 2024-07-02 | 747.94 |
| 2024-06-28 | 730.00 |
| 2024-06-27 | 722.32 |
| 2024-06-26 | 718.05 |
| 2024-06-25 | 736.83 |
| 2024-06-24 | 732.56 |
| 2024-06-21 | 759.04 |
| 2024-06-20 | 747.08 |
| 2024-06-19 | 753.91 |
| 2024-06-18 | 760.74 |
| 2024-06-17 | 739.40 |
| 2024-06-14 | 747.94 |
| 2024-06-13 | 725.73 |
| 2024-06-12 | 719.76 |
| 2024-06-11 | 711.22 |
| 2024-06-07 | 726.59 |
| 2024-06-06 | 700.12 |
| 2024-06-05 | 691.58 |
| 2024-06-04 | 691.58 |
| 2024-06-03 | 688.16 |
| 2024-05-31 | 703.53 |
| 2024-05-30 | 685.60 |
| 2024-05-29 | 674.50 |
| 2024-05-28 | 683.89 |
| 2024-05-27 | 693.28 |
| 2024-05-24 | 666.81 |
| 2024-05-23 | 643.76 |
| 2024-05-22 | 662.57 |
| 2024-05-21 | 651.99 |
| 2024-05-20 | 653.62 |
| 2024-05-17 | 633.27 |
| 2024-05-16 | 617.00 |
| 2024-05-14 | 616.18 |
| 2024-05-13 | 632.46 |
| 2024-05-10 | 617.00 |
| 2024-05-09 | 594.21 |
| 2024-05-08 | 588.51 |
| 2024-05-07 | 584.44 |
| 2024-05-06 | 565.72 |
| 2024-05-03 | 542.94 |
| 2024-05-02 | 555.14 |
| 2024-04-30 | 587.70 |
| 2024-04-29 | 565.72 |
| 2024-04-26 | 568.98 |
| 2024-04-25 | 555.96 |
| 2024-04-24 | 551.07 |
| 2024-04-23 | 570.61 |
| 2024-04-22 | 586.88 |
| 2024-04-19 | 595.84 |
| 2024-04-18 | 587.70 |
| 2024-04-17 | 586.07 |
| 2024-04-16 | 590.14 |
| 2024-04-15 | 587.70 |
| 2024-04-12 | 576.30 |
| 2024-04-11 | 577.12 |
| 2024-04-10 | 569.79 |
| 2024-04-09 | 580.37 |
| 2024-04-08 | 573.86 |
| 2024-04-05 | 554.33 |
| 2024-04-03 | 577.12 |
| 2024-04-02 | 570.61 |
| 2024-03-28 | 566.54 |
| 2024-03-27 | 557.58 |
| 2024-03-26 | 568.16 |
| 2024-03-25 | 570.61 |
| 2024-03-22 | 563.28 |
| 2024-03-21 | 568.98 |
| 2024-03-20 | 555.96 |
| 2024-03-19 | 553.52 |
| 2024-03-18 | 559.21 |
| 2024-03-15 | 559.21 |
| 2024-03-14 | 555.96 |
| 2024-03-13 | 565.72 |
| 2024-03-12 | 551.07 |
| 2024-03-11 | 564.10 |
| 2024-03-08 | 536.42 |
| 2024-03-07 | 542.94 |
| 2024-03-06 | 525.03 |
| 2024-03-05 | 516.89 |
| 2024-03-04 | 513.64 |
| 2024-03-01 | 494.10 |
| 2024-02-29 | 480.27 |
| 2024-02-28 | 490.04 |
| 2024-02-27 | 490.85 |
| 2024-02-26 | 494.92 |
| 2024-02-23 | 485.15 |
| 2024-02-22 | 472.94 |
| 2024-02-21 | 473.76 |
| 2024-02-20 | 468.06 |
| 2024-02-19 | 448.53 |
| 2024-02-16 | 433.88 |
| 2024-02-15 | 422.49 |
| 2024-02-14 | 421.67 |
| 2024-02-09 | 432.25 |
| 2024-02-08 | 441.21 |
| 2024-02-07 | 437.95 |
| 2024-02-06 | 441.21 |
| 2024-02-05 | 426.56 |
| 2024-02-02 | 433.07 |
| 2024-02-01 | 432.25 |
| 2024-01-31 | 439.58 |
| 2024-01-30 | 420.86 |
| 2024-01-29 | 439.58 |
| 2024-01-26 | 442.83 |
| 2024-01-25 | 442.02 |
| 2024-01-24 | 425.74 |
| 2024-01-23 | 420.86 |
| 2024-01-22 | 413.53 |
| 2024-01-19 | 437.14 |
| 2024-01-18 | 440.39 |
| 2024-01-17 | 440.39 |
| 2024-01-16 | 458.30 |
| 2024-01-15 | 459.92 |
| 2024-01-12 | 468.88 |
| 2024-01-11 | 458.30 |
| 2024-01-10 | 457.48 |
| 2024-01-09 | 461.55 |
| 2024-01-08 | 449.34 |
| 2024-01-05 | 460.74 |
| 2024-01-04 | 461.55 |
| 2024-01-03 | 461.55 |
| 2024-01-02 | 453.41 |
| 2023-12-29 | 465.62 |
| 2023-12-28 | 461.55 |
| 2023-12-27 | 453.41 |
| 2023-12-22 | 436.32 |
| 2023-12-21 | 451.98 |
| 2023-12-20 | 451.98 |
| 2023-12-19 | 455.93 |
| 2023-12-18 | 439.32 |
| 2023-12-15 | 437.74 |
| 2023-12-14 | 434.58 |
| 2023-12-13 | 447.23 |
| 2023-12-12 | 438.53 |
| 2023-12-11 | 438.53 |
| 2023-12-08 | 440.90 |
| 2023-12-07 | 444.86 |
| 2023-12-06 | 450.39 |
| 2023-12-05 | 440.90 |
| 2023-12-04 | 444.07 |
| 2023-12-01 | 435.37 |
| 2023-11-30 | 436.95 |
| 2023-11-29 | 437.74 |
| 2023-11-28 | 448.81 |
| 2023-11-27 | 449.60 |
| 2023-11-24 | 451.98 |
| 2023-11-23 | 451.18 |
| 2023-11-22 | 452.77 |
| 2023-11-21 | 449.60 |
| 2023-11-20 | 448.81 |
| 2023-11-17 | 434.58 |
| 2023-11-16 | 423.51 |
| 2023-11-15 | 423.51 |
| 2023-11-14 | 434.58 |
| 2023-11-13 | 429.04 |
| 2023-11-10 | 425.88 |
| 2023-11-09 | 433.79 |
| 2023-11-08 | 436.16 |
| 2023-11-07 | 438.53 |
| 2023-11-06 | 442.49 |
| 2023-11-03 | 433.00 |
| 2023-11-02 | 425.88 |
| 2023-11-01 | 421.13 |
| 2023-10-31 | 419.55 |
| 2023-10-30 | 408.48 |
| 2023-10-27 | 403.74 |
| 2023-10-26 | 389.50 |
| 2023-10-25 | 384.76 |
| 2023-10-24 | 376.85 |
| 2023-10-20 | 370.52 |
| 2023-10-19 | 368.15 |
| 2023-10-18 | 379.22 |
| 2023-10-17 | 374.48 |
| 2023-10-16 | 379.22 |
| 2023-10-13 | 385.55 |
| 2023-10-12 | 383.97 |
| 2023-10-11 | 379.22 |
| 2023-10-10 | 372.90 |
| 2023-10-09 | 373.69 |
| 2023-10-06 | 365.78 |
| 2023-10-05 | 364.99 |
| 2023-10-04 | 369.73 |
| 2023-10-03 | 364.20 |
| 2023-09-29 | 387.92 |
| 2023-09-28 | 387.13 |
| 2023-09-27 | 385.55 |
| 2023-09-26 | 384.76 |
| 2023-09-25 | 387.92 |
| 2023-09-22 | 379.22 |
| 2023-09-21 | 373.69 |
| 2023-09-20 | 371.31 |
| 2023-09-19 | 373.69 |
| 2023-09-18 | 379.22 |
| 2023-09-15 | 379.22 |
| 2023-09-14 | 370.52 |
| 2023-09-13 | 368.15 |
| 2023-09-12 | 374.48 |
| 2023-09-11 | 372.90 |
| 2023-09-07 | 366.57 |
| 2023-09-06 | 371.31 |
| 2023-09-05 | 368.15 |
| 2023-09-04 | 375.27 |
| 2023-08-31 | 363.41 |
| 2023-08-30 | 373.69 |
| 2023-08-29 | 376.06 |
| 2023-08-28 | 370.52 |
| 2023-08-25 | 371.31 |
| 2023-08-24 | 364.20 |
| 2023-08-23 | 359.45 |
| 2023-08-22 | 354.71 |
| 2023-08-21 | 353.13 |
| 2023-08-18 | 353.13 |
| 2023-08-17 | 348.38 |
| 2023-08-16 | 349.17 |
| 2023-08-15 | 354.71 |
| 2023-08-14 | 356.29 |
| 2023-08-11 | 348.38 |
| 2023-08-10 | 338.89 |
| 2023-08-09 | 359.45 |
| 2023-08-08 | 357.87 |
| 2023-08-07 | 361.03 |
| 2023-08-04 | 369.73 |
| 2023-08-03 | 363.41 |
| 2023-08-02 | 362.62 |
| 2023-08-01 | 366.57 |
| 2023-07-31 | 366.57 |
| 2023-07-28 | 368.94 |
| 2023-07-27 | 377.64 |
| 2023-07-26 | 375.27 |
| 2023-07-25 | 376.85 |
| 2023-07-24 | 366.57 |
| 2023-07-21 | 366.57 |
| 2023-07-20 | 355.50 |
| 2023-07-19 | 359.45 |
| 2023-07-18 | 361.03 |
| 2023-07-14 | 364.99 |
| 2023-07-13 | 369.73 |
| 2023-07-12 | 357.08 |
| 2023-07-11 | 357.08 |
| 2023-07-10 | 349.17 |
| 2023-07-07 | 347.59 |
| 2023-07-06 | 344.43 |
| 2023-07-05 | 350.75 |
| 2023-07-04 | 351.54 |
| 2023-07-03 | 352.34 |
| 2023-06-30 | 353.13 |
| 2023-06-29 | 350.75 |
| 2023-06-28 | 350.75 |
| 2023-06-27 | 364.20 |
| 2023-06-26 | 350.75 |
| 2023-06-23 | 357.08 |
| 2023-06-21 | 362.62 |
| 2023-06-20 | 363.41 |
| 2023-06-19 | 365.78 |
| 2023-06-16 | 364.99 |
| 2023-06-15 | 368.15 |
| 2023-06-14 | 367.36 |
| 2023-06-13 | 368.15 |
| 2023-06-12 | 371.31 |
| 2023-06-09 | 379.22 |
| 2023-06-08 | 377.64 |
| 2023-06-07 | 386.34 |
| 2023-06-06 | 376.06 |
| 2023-06-05 | 374.48 |
| 2023-06-02 | 364.99 |
| 2023-06-01 | 368.15 |
| 2023-05-31 | 358.66 |
| 2023-05-30 | 373.69 |
| 2023-05-29 | 363.41 |
| 2023-05-25 | 378.43 |
| 2023-05-24 | 373.69 |
| 2023-05-23 | 397.41 |
| 2023-05-22 | 404.53 |
| 2023-05-19 | 403.35 |
| 2023-05-18 | 419.76 |
| 2023-05-17 | 413.04 |
| 2023-05-16 | 409.32 |
| 2023-05-15 | 407.08 |
| 2023-05-12 | 416.77 |
| 2023-05-11 | 416.77 |
| 2023-05-10 | 416.77 |
| 2023-05-09 | 436.91 |
| 2023-05-08 | 419.76 |
| 2023-05-05 | 444.36 |
| 2023-05-04 | 457.04 |
| 2023-05-03 | 428.70 |
| 2023-05-02 | 439.14 |
| 2023-04-28 | 428.70 |
| 2023-04-27 | 414.54 |
| 2023-04-26 | 419.01 |
| 2023-04-25 | 411.55 |
| 2023-04-24 | 408.57 |
| 2023-04-21 | 383.22 |
| 2023-04-20 | 385.45 |
| 2023-04-19 | 377.25 |
| 2023-04-18 | 387.69 |
| 2023-04-17 | 388.44 |
| 2023-04-14 | 388.44 |
| 2023-04-13 | 388.44 |
| 2023-04-12 | 387.69 |
| 2023-04-11 | 369.79 |
| 2023-04-06 | 364.57 |
| 2023-04-04 | 365.32 |
| 2023-04-03 | 363.83 |
| 2023-03-31 | 360.10 |
| 2023-03-30 | 355.63 |
| 2023-03-29 | 354.88 |
| 2023-03-28 | 356.37 |
| 2023-03-27 | 355.63 |
| 2023-03-24 | 354.13 |
| 2023-03-23 | 351.90 |
| 2023-03-22 | 354.13 |
| 2023-03-21 | 357.86 |
| 2023-03-20 | 354.13 |
| 2023-03-17 | 360.85 |
| 2023-03-16 | 351.15 |
| 2023-03-15 | 357.12 |
| 2023-03-14 | 340.71 |
| 2023-03-13 | 347.42 |
| 2023-03-10 | 342.20 |
| 2023-03-09 | 347.42 |
| 2023-03-08 | 352.64 |
| 2023-03-07 | 351.90 |
| 2023-03-06 | 360.85 |
| 2023-03-03 | 348.91 |
| 2023-03-02 | 342.95 |
| 2023-03-01 | 342.20 |
| 2023-02-28 | 343.69 |
| 2023-02-27 | 344.44 |
| 2023-02-24 | 343.69 |
| 2023-02-23 | 344.44 |
| 2023-02-22 | 342.20 |
| 2023-02-21 | 345.19 |
| 2023-02-20 | 345.19 |
| 2023-02-17 | 332.51 |
| 2023-02-16 | 328.78 |
| 2023-02-15 | 329.53 |
| 2023-02-14 | 329.53 |
| 2023-02-13 | 331.76 |
| 2023-02-10 | 328.03 |
| 2023-02-09 | 325.80 |
| 2023-02-08 | 322.07 |
| 2023-02-07 | 323.56 |
| 2023-02-06 | 321.32 |
| 2023-02-03 | 329.53 |
| 2023-02-02 | 331.76 |
| 2023-02-01 | 330.27 |
| 2023-01-31 | 325.80 |
| 2023-01-30 | 330.27 |
| 2023-01-27 | 325.80 |
| 2023-01-26 | 326.54 |
| 2023-01-20 | 319.83 |
| 2023-01-19 | 327.29 |
| 2023-01-18 | 331.76 |
| 2023-01-17 | 331.76 |
| 2023-01-16 | 332.51 |
| 2023-01-13 | 328.03 |
| 2023-01-12 | 318.34 |
| 2023-01-11 | 312.37 |
| 2023-01-10 | 313.87 |
| 2023-01-09 | 313.12 |
| 2023-01-06 | 309.39 |
| 2023-01-05 | 307.15 |
| 2023-01-04 | 304.17 |
| 2023-01-03 | 296.71 |
| 2022-12-30 | 292.99 |
| 2022-12-29 | 285.53 |
| 2022-12-28 | 284.78 |
| 2022-12-23 | 286.27 |
| 2022-12-22 | 284.78 |
| 2022-12-21 | 286.27 |
| 2022-12-20 | 284.78 |
| 2022-12-19 | 289.26 |
| 2022-12-16 | 295.22 |
| 2022-12-15 | 291.49 |
| 2022-12-14 | 295.22 |
| 2022-12-13 | 291.49 |
| 2022-12-12 | 288.51 |
| 2022-12-09 | 299.70 |
| 2022-12-08 | 301.93 |
| 2022-12-07 | 298.21 |
| 2022-12-06 | 295.22 |
| 2022-12-05 | 295.97 |
| 2022-12-02 | 290.00 |
| 2022-12-01 | 284.78 |
| 2022-11-30 | 281.80 |
| 2022-11-29 | 290.00 |
| 2022-11-28 | 290.75 |
| 2022-11-25 | 287.77 |
| 2022-11-24 | 280.31 |
| 2022-11-23 | 281.05 |
| 2022-11-22 | 280.31 |
| 2022-11-21 | 271.36 |
| 2022-11-18 | 281.05 |
| 2022-11-17 | 277.33 |
| 2022-11-16 | 281.05 |
| 2022-11-15 | 281.05 |
| 2022-11-14 | 278.82 |
| 2022-11-11 | 276.58 |
| 2022-11-10 | 274.34 |
| 2022-11-09 | 269.87 |
| 2022-11-08 | 269.12 |
| 2022-11-07 | 277.33 |
| 2022-11-04 | 269.12 |
| 2022-11-03 | 265.39 |
| 2022-11-02 | 267.63 |
| 2022-11-01 | 253.46 |
| 2022-10-31 | 253.46 |
| 2022-10-28 | 257.94 |
| 2022-10-27 | 270.61 |
| 2022-10-26 | 265.39 |
| 2022-10-25 | 263.90 |
| 2022-10-24 | 265.39 |
| 2022-10-21 | 280.31 |
| 2022-10-20 | 275.83 |
| 2022-10-19 | 274.34 |
| 2022-10-18 | 276.58 |
| 2022-10-17 | 275.83 |
| 2022-10-14 | 276.58 |
| 2022-10-13 | 274.34 |
| 2022-10-12 | 277.33 |
| 2022-10-11 | 275.09 |
| 2022-10-10 | 273.60 |
| 2022-10-07 | 273.60 |
| 2022-10-06 | 275.09 |
| 2022-10-05 | 274.34 |
| 2022-10-03 | 271.36 |
| 2022-09-30 | 272.11 |
| 2022-09-29 | 275.83 |
| 2022-09-28 | 285.53 |
| 2022-09-27 | 283.29 |
| 2022-09-26 | 282.55 |
| 2022-09-23 | 284.04 |
| 2022-09-22 | 287.77 |
| 2022-09-21 | 287.77 |
| 2022-09-20 | 290.00 |
| 2022-09-19 | 285.53 |
| 2022-09-16 | 292.99 |
| 2022-09-15 | 301.19 |
| 2022-09-14 | 298.95 |
| 2022-09-13 | 302.68 |
| 2022-09-09 | 307.90 |
| 2022-09-08 | 304.92 |
| 2022-09-07 | 310.88 |
| 2022-09-06 | 306.41 |
| 2022-09-05 | 312.37 |
| 2022-09-02 | 313.87 |
| 2022-09-01 | 310.88 |
| 2022-08-31 | 312.37 |
| 2022-08-30 | 307.15 |
| 2022-08-29 | 304.92 |
| 2022-08-26 | 310.14 |
| 2022-08-25 | 292.99 |
| 2022-08-24 | 292.24 |
| 2022-08-23 | 290.75 |
| 2022-08-22 | 294.48 |
| 2022-08-19 | 292.99 |
| 2022-08-18 | 292.24 |
| 2022-08-17 | 288.51 |
| 2022-08-16 | 285.53 |
| 2022-08-15 | 283.29 |
| 2022-08-12 | 284.78 |
| 2022-08-11 | 287.77 |
| 2022-08-10 | 282.55 |
| 2022-08-09 | 287.02 |
| 2022-08-08 | 290.00 |
| 2022-08-05 | 292.24 |
| 2022-08-04 | 284.04 |
| 2022-08-03 | 289.26 |
| 2022-08-02 | 292.24 |
| 2022-08-01 | 296.71 |
| 2022-07-29 | 304.92 |
| 2022-07-28 | 301.93 |
| 2022-07-27 | 309.39 |
| 2022-07-26 | 306.41 |
| 2022-07-25 | 302.68 |
| 2022-07-22 | 310.88 |
| 2022-07-21 | 313.87 |
| 2022-07-20 | 313.87 |
| 2022-07-19 | 314.61 |
| 2022-07-18 | 315.36 |
| 2022-07-15 | 304.92 |
| 2022-07-14 | 304.92 |
| 2022-07-13 | 305.66 |
| 2022-07-12 | 310.88 |
| 2022-07-11 | 316.85 |
| 2022-07-08 | 320.58 |
| 2022-07-07 | 313.12 |
| 2022-07-06 | 309.39 |
| 2022-07-05 | 310.88 |
| 2022-07-04 | 305.66 |
| 2022-06-30 | 316.10 |
| 2022-06-29 | 313.12 |
| 2022-06-28 | 315.36 |
| 2022-06-27 | 310.88 |
| 2022-06-24 | 307.15 |
| 2022-06-23 | 303.43 |
| 2022-06-22 | 302.68 |
| 2022-06-21 | 302.68 |
| 2022-06-20 | 298.95 |
| 2022-06-17 | 300.44 |
| 2022-06-16 | 286.27 |
| 2022-06-15 | 290.00 |
| 2022-06-14 | 289.26 |
| 2022-06-13 | 290.00 |
| 2022-06-10 | 295.22 |
| 2022-06-09 | 298.21 |
| 2022-06-08 | 298.21 |
| 2022-06-07 | 297.46 |
| 2022-06-06 | 291.49 |
| 2022-06-02 | 290.00 |
| 2022-06-01 | 292.24 |
| 2022-05-31 | 301.19 |
| 2022-05-30 | 285.53 |
| 2022-05-27 | 281.05 |
| 2022-05-26 | 281.05 |
| 2022-05-25 | 278.71 |
| 2022-05-24 | 276.63 |
| 2022-05-23 | 282.88 |
| 2022-05-20 | 282.19 |
| 2022-05-19 | 275.24 |
| 2022-05-18 | 273.85 |
| 2022-05-17 | 277.33 |
| 2022-05-16 | 278.02 |
| 2022-05-13 | 279.41 |
| 2022-05-12 | 280.10 |
| 2022-05-11 | 284.97 |
| 2022-05-10 | 283.58 |
| 2022-05-06 | 285.66 |
| 2022-05-05 | 289.83 |
| 2022-05-04 | 277.33 |
| 2022-05-03 | 285.66 |
| 2022-04-29 | 291.22 |
| 2022-04-28 | 299.56 |
| 2022-04-27 | 278.71 |
| 2022-04-26 | 285.66 |
| 2022-04-25 | 282.88 |
| 2022-04-22 | 305.82 |
| 2022-04-21 | 303.04 |
| 2022-04-20 | 308.60 |
| 2022-04-19 | 310.68 |
| 2022-04-14 | 308.60 |
| 2022-04-13 | 305.12 |
| 2022-04-12 | 300.26 |
| 2022-04-11 | 305.82 |
| 2022-04-08 | 310.68 |
| 2022-04-07 | 307.21 |
| 2022-04-06 | 309.29 |
| 2022-04-04 | 298.17 |
| 2022-04-01 | 296.78 |
| 2022-03-31 | 295.39 |
| 2022-03-30 | 302.34 |
| 2022-03-29 | 270.38 |
| 2022-03-28 | 272.46 |
| 2022-03-25 | 271.07 |
| 2022-03-24 | 278.02 |
| 2022-03-23 | 276.63 |
| 2022-03-22 | 282.19 |
| 2022-03-21 | 278.71 |
| 2022-03-18 | 276.63 |
| 2022-03-17 | 280.80 |
| 2022-03-16 | 270.38 |
| 2022-03-15 | 243.97 |
| 2022-03-14 | 262.73 |
| 2022-03-11 | 278.02 |
| 2022-03-10 | 278.71 |
| 2022-03-09 | 275.94 |
| 2022-03-08 | 282.88 |
| 2022-03-07 | 293.31 |
| 2022-03-04 | 299.56 |
| 2022-03-03 | 302.34 |
| 2022-03-02 | 305.12 |
| 2022-03-01 | 309.98 |
| 2022-02-28 | 305.12 |
| 2022-02-25 | 309.29 |
| 2022-02-24 | 307.21 |
| 2022-02-23 | 316.24 |
| 2022-02-22 | 316.24 |
| 2022-02-21 | 319.71 |
| 2022-02-18 | 323.19 |
| 2022-02-17 | 323.19 |
| 2022-02-16 | 323.88 |
| 2022-02-15 | 323.19 |
| 2022-02-14 | 328.05 |
| 2022-02-11 | 325.97 |
| 2022-02-10 | 323.19 |
| 2022-02-09 | 321.80 |
| 2022-02-08 | 323.19 |
| 2022-02-07 | 322.49 |
| 2022-02-04 | 309.29 |
| 2022-01-31 | 308.60 |
| 2022-01-28 | 307.90 |
| 2022-01-27 | 314.15 |
| 2022-01-26 | 319.02 |
| 2022-01-25 | 317.63 |
| 2022-01-24 | 321.80 |
| 2022-01-21 | 317.63 |
| 2022-01-20 | 320.41 |
| 2022-01-19 | 314.85 |
| 2022-01-18 | 321.80 |
| 2022-01-17 | 319.71 |
| 2022-01-14 | 323.88 |
| 2022-01-13 | 319.71 |
| 2022-01-12 | 327.36 |
| 2022-01-11 | 319.02 |
| 2022-01-10 | 324.58 |
| 2022-01-07 | 328.05 |
| 2022-01-06 | 318.32 |
| 2022-01-05 | 316.24 |
| 2022-01-04 | 320.41 |
| 2022-01-03 | 307.21 |
| 2021-12-31 | 310.68 |
| 2021-12-30 | 321.80 |
| 2021-12-29 | 312.76 |
| 2021-12-28 | 314.85 |
| 2021-12-24 | 312.07 |
| 2021-12-23 | 316.93 |
| 2021-12-22 | 312.76 |
| 2021-12-21 | 310.68 |
| 2021-12-20 | 316.93 |
| 2021-12-17 | 327.36 |
| 2021-12-16 | 323.19 |
| 2021-12-15 | 302.34 |
| 2021-12-14 | 308.60 |
| 2021-12-13 | 310.68 |
| 2021-12-10 | 308.60 |
| 2021-12-09 | 307.21 |
| 2021-12-08 | 312.76 |
| 2021-12-07 | 305.12 |
| 2021-12-06 | 301.65 |
| 2021-12-03 | 307.90 |
| 2021-12-02 | 294.70 |
| 2021-12-01 | 304.43 |
| 2021-11-30 | 309.29 |
| 2021-11-29 | 308.60 |
| 2021-11-26 | 303.73 |
| 2021-11-25 | 305.12 |
| 2021-11-24 | 300.95 |
| 2021-11-23 | 298.87 |
| 2021-11-22 | 307.21 |
| 2021-11-19 | 309.29 |
| 2021-11-18 | 303.04 |
| 2021-11-17 | 294.70 |
| 2021-11-16 | 293.31 |
| 2021-11-15 | 292.61 |
| 2021-11-12 | 279.41 |
| 2021-11-11 | 279.41 |
| 2021-11-10 | 286.36 |
| 2021-11-09 | 276.63 |
| 2021-11-08 | 283.58 |
| 2021-11-05 | 284.97 |
| 2021-11-04 | 284.97 |
| 2021-11-03 | 286.36 |
| 2021-11-02 | 280.10 |
| 2021-11-01 | 292.61 |
| 2021-10-29 | 296.09 |
| 2021-10-28 | 294.70 |
| 2021-10-27 | 283.58 |
| 2021-10-26 | 290.53 |
| 2021-10-25 | 291.92 |
| 2021-10-22 | 288.44 |
| 2021-10-21 | 293.31 |
| 2021-10-20 | 291.22 |
| 2021-10-19 | 292.61 |
| 2021-10-18 | 293.31 |
| 2021-10-15 | 285.66 |
| 2021-10-12 | 285.66 |
| 2021-10-11 | 296.09 |
| 2021-10-08 | 293.31 |
| 2021-10-07 | 290.53 |
| 2021-10-06 | 287.75 |
| 2021-10-05 | 296.09 |
| 2021-10-04 | 292.61 |
| 2021-09-30 | 308.60 |
| 2021-09-29 | 300.26 |
| 2021-09-28 | 305.12 |
| 2021-09-27 | 296.09 |
| 2021-09-24 | 295.39 |
| 2021-09-23 | 296.09 |
| 2021-09-21 | 282.19 |
| 2021-09-20 | 267.60 |
| 2021-09-17 | 287.75 |
| 2021-09-16 | 278.71 |
| 2021-09-15 | 282.19 |
| 2021-09-14 | 285.66 |
| 2021-09-13 | 294.70 |
| 2021-09-10 | 293.31 |
| 2021-09-09 | 291.92 |
| 2021-09-08 | 289.14 |
| 2021-09-07 | 287.05 |
| 2021-09-06 | 282.19 |
| 2021-09-03 | 284.97 |
| 2021-09-02 | 285.66 |
| 2021-09-01 | 280.10 |
| 2021-08-31 | 278.71 |
| 2021-08-30 | 271.77 |
| 2021-08-27 | 263.43 |
| 2021-08-26 | 257.87 |
| 2021-08-25 | 255.78 |
| 2021-08-24 | 249.53 |
| 2021-08-23 | 246.06 |
| 2021-08-20 | 241.19 |
| 2021-08-19 | 243.97 |
| 2021-08-18 | 249.53 |
| 2021-08-17 | 241.89 |
| 2021-08-16 | 249.53 |
| 2021-08-13 | 250.92 |
| 2021-08-12 | 250.92 |
| 2021-08-11 | 249.53 |
| 2021-08-10 | 249.53 |
| 2021-08-09 | 248.14 |
| 2021-08-06 | 245.36 |
| 2021-08-05 | 248.14 |
| 2021-08-04 | 251.61 |
| 2021-08-03 | 248.14 |
| 2021-08-02 | 255.78 |
| 2021-07-30 | 249.53 |
| 2021-07-29 | 252.31 |
| 2021-07-28 | 246.75 |
| 2021-07-27 | 253.00 |
| 2021-07-26 | 254.39 |
| 2021-07-23 | 267.60 |
| 2021-07-22 | 268.99 |
| 2021-07-21 | 268.99 |
| 2021-07-20 | 271.77 |
| 2021-07-19 | 277.33 |
| 2021-07-16 | 277.33 |
| 2021-07-15 | 280.10 |
| 2021-07-14 | 278.71 |
| 2021-07-13 | 281.49 |
| 2021-07-12 | 272.46 |
| 2021-07-09 | 271.77 |
| 2021-07-08 | 273.16 |
| 2021-07-07 | 275.94 |
| 2021-07-06 | 274.55 |
| 2021-07-05 | 278.71 |
| 2021-07-02 | 278.02 |
| 2021-06-30 | 286.36 |
| 2021-06-29 | 284.97 |
| 2021-06-28 | 288.44 |
| 2021-06-25 | 284.97 |
| 2021-06-24 | 283.58 |
| 2021-06-23 | 279.41 |
| 2021-06-22 | 273.85 |
| 2021-06-21 | 279.41 |
| 2021-06-18 | 282.88 |
| 2021-06-17 | 286.36 |
| 2021-06-16 | 289.14 |
| 2021-06-15 | 291.92 |
| 2021-06-11 | 291.22 |
| 2021-06-10 | 284.97 |
| 2021-06-09 | 284.97 |
| 2021-06-08 | 288.44 |
| 2021-06-07 | 284.27 |
| 2021-06-04 | 284.97 |
| 2021-06-03 | 294.00 |
| 2021-06-02 | 294.00 |
| 2021-06-01 | 294.70 |
| 2021-05-31 | 288.44 |
| 2021-05-28 | 294.00 |
| 2021-05-27 | 295.39 |
| 2021-05-26 | 281.49 |
| 2021-05-25 | 277.06 |
| 2021-05-24 | 274.46 |
| 2021-05-21 | 283.56 |
| 2021-05-20 | 278.36 |
| 2021-05-18 | 282.26 |
| 2021-05-17 | 272.51 |
| 2021-05-14 | 268.61 |
| 2021-05-13 | 262.11 |
| 2021-05-12 | 264.06 |
| 2021-05-11 | 254.31 |
| 2021-05-10 | 262.76 |
| 2021-05-07 | 247.16 |
| 2021-05-06 | 241.96 |
| 2021-05-05 | 244.56 |
| 2021-05-04 | 243.26 |
| 2021-05-03 | 248.46 |
| 2021-04-30 | 258.21 |
| 2021-04-29 | 253.66 |
| 2021-04-28 | 253.66 |
| 2021-04-27 | 254.96 |
| 2021-04-26 | 255.61 |
| 2021-04-23 | 260.16 |
| 2021-04-22 | 257.56 |
| 2021-04-21 | 263.41 |
| 2021-04-20 | 258.21 |
| 2021-04-19 | 251.71 |
| 2021-04-16 | 243.91 |
| 2021-04-15 | 247.81 |
| 2021-04-14 | 245.21 |
| 2021-04-13 | 240.66 |
| 2021-04-12 | 237.41 |
| 2021-04-09 | 240.01 |
| 2021-04-08 | 245.21 |
| 2021-04-07 | 248.46 |
| 2021-04-01 | 248.46 |
| 2021-03-31 | 248.46 |
| 2021-03-30 | 239.36 |
| 2021-03-29 | 235.46 |
| 2021-03-26 | 234.16 |
| 2021-03-25 | 227.00 |
| 2021-03-24 | 228.30 |
| 2021-03-23 | 228.95 |
| 2021-03-22 | 232.85 |
| 2021-03-19 | 234.16 |
| 2021-03-18 | 230.90 |
| 2021-03-17 | 228.30 |
| 2021-03-16 | 228.30 |
| 2021-03-15 | 227.00 |
| 2021-03-12 | 225.70 |
| 2021-03-11 | 223.75 |
| 2021-03-10 | 215.95 |
| 2021-03-09 | 218.55 |
| 2021-03-08 | 221.80 |
| 2021-03-05 | 223.10 |
| 2021-03-04 | 227.00 |
| 2021-03-03 | 223.10 |
| 2021-03-02 | 219.20 |
| 2021-03-01 | 224.40 |
| 2021-02-26 | 227.00 |
| 2021-02-25 | 223.75 |
| 2021-02-24 | 221.80 |
| 2021-02-23 | 226.35 |
| 2021-02-22 | 228.30 |
| 2021-02-19 | 225.70 |
| 2021-02-18 | 222.45 |
| 2021-02-17 | 222.45 |
| 2021-02-16 | 222.45 |
| 2021-02-11 | 219.85 |
| 2021-02-10 | 217.25 |
| 2021-02-09 | 217.25 |
| 2021-02-08 | 217.90 |
| 2021-02-05 | 212.70 |
| 2021-02-04 | 214.00 |
| 2021-02-03 | 214.00 |
| 2021-02-02 | 217.25 |
| 2021-02-01 | 214.00 |
| 2021-01-29 | 210.75 |
| 2021-01-28 | 214.00 |
| 2021-01-27 | 219.20 |
| 2021-01-26 | 218.55 |
| 2021-01-25 | 215.30 |
| 2021-01-22 | 218.55 |
| 2021-01-21 | 224.40 |
| 2021-01-20 | 225.05 |
| 2021-01-19 | 225.05 |
| 2021-01-18 | 218.55 |
| 2021-01-15 | 215.30 |
| 2021-01-14 | 217.25 |
| 2021-01-13 | 217.25 |
| 2021-01-12 | 213.35 |
| 2021-01-11 | 213.35 |
| 2021-01-08 | 212.70 |
| 2021-01-07 | 212.05 |
| 2021-01-06 | 212.70 |
| 2021-01-05 | 213.35 |
| 2021-01-04 | 211.40 |
| 2020-12-31 | 210.75 |
| 2020-12-30 | 212.70 |
| 2020-12-29 | 209.45 |
| 2020-12-28 | 210.10 |
| 2020-12-24 | 210.75 |
| 2020-12-23 | 212.05 |
| 2020-12-22 | 208.80 |
| 2020-12-21 | 210.10 |
| 2020-12-18 | 208.80 |
| 2020-12-17 | 211.40 |
| 2020-12-16 | 211.40 |
| 2020-12-15 | 216.60 |
| 2020-12-14 | 219.20 |
| 2020-12-11 | 227.00 |
| 2020-12-10 | 221.80 |
| 2020-12-09 | 223.10 |
| 2020-12-08 | 219.20 |
| 2020-12-07 | 217.90 |
| 2020-12-04 | 220.50 |
| 2020-12-03 | 219.85 |
| 2020-12-02 | 219.85 |
| 2020-12-01 | 220.50 |
| 2020-11-30 | 206.85 |
| 2020-11-27 | 231.55 |
| 2020-11-26 | 228.30 |
| 2020-11-25 | 225.70 |
| 2020-11-24 | 227.00 |
| 2020-11-23 | 221.80 |
| 2020-11-20 | 223.75 |
| 2020-11-19 | 231.55 |
| 2020-11-18 | 228.95 |
| 2020-11-17 | 223.75 |
| 2020-11-16 | 223.10 |
| 2020-11-13 | 218.55 |
| 2020-11-12 | 221.80 |
| 2020-11-11 | 223.10 |
| 2020-11-10 | 217.90 |
| 2020-11-09 | 217.90 |
| 2020-11-06 | 214.00 |
| 2020-11-05 | 209.45 |
| 2020-11-04 | 206.20 |
| 2020-11-03 | 205.55 |
| 2020-11-02 | 205.55 |
| 2020-10-30 | 206.20 |
| 2020-10-29 | 210.10 |
| 2020-10-28 | 212.05 |
| 2020-10-27 | 210.10 |
| 2020-10-23 | 212.05 |
| 2020-10-22 | 214.65 |
| 2020-10-21 | 214.00 |
| 2020-10-20 | 204.90 |
| 2020-10-19 | 212.05 |
| 2020-10-16 | 213.35 |
| 2020-10-15 | 212.05 |
| 2020-10-14 | 217.90 |
| 2020-10-12 | 220.50 |
| 2020-10-09 | 219.85 |
| 2020-10-08 | 217.25 |
| 2020-10-07 | 210.75 |
| 2020-10-06 | 208.80 |
| 2020-10-05 | 208.80 |
| 2020-09-30 | 217.90 |
| 2020-09-29 | 218.55 |
| 2020-09-28 | 221.15 |
| 2020-09-25 | 224.40 |
| 2020-09-24 | 221.80 |
| 2020-09-23 | 227.65 |
| 2020-09-22 | 227.00 |
| 2020-09-21 | 231.55 |
| 2020-09-18 | 234.81 |
| 2020-09-17 | 228.30 |
| 2020-09-16 | 225.05 |
| 2020-09-15 | 231.55 |
| 2020-09-14 | 230.25 |
| 2020-09-11 | 230.90 |
| 2020-09-10 | 228.30 |
| 2020-09-09 | 231.55 |
| 2020-09-08 | 234.81 |
| 2020-09-07 | 230.25 |
| 2020-09-04 | 228.30 |
| 2020-09-03 | 228.95 |
| 2020-09-02 | 228.95 |
| 2020-09-01 | 232.85 |
| 2020-08-31 | 230.25 |
| 2020-08-28 | 234.16 |
| 2020-08-27 | 236.11 |
| 2020-08-26 | 237.41 |
| 2020-08-25 | 240.66 |
| 2020-08-24 | 243.26 |
| 2020-08-21 | 243.26 |
| 2020-08-20 | 243.91 |
| 2020-08-19 | 245.86 |
| 2020-08-18 | 245.86 |
| 2020-08-17 | 245.21 |
| 2020-08-14 | 243.26 |
| 2020-08-13 | 237.41 |
| 2020-08-12 | 236.76 |
| 2020-08-11 | 236.76 |
| 2020-08-10 | 239.36 |
| 2020-08-07 | 237.41 |
| 2020-08-06 | 242.61 |
| 2020-08-05 | 245.86 |
| 2020-08-04 | 236.11 |
| 2020-08-03 | 237.41 |
| 2020-07-31 | 233.51 |
| 2020-07-30 | 238.06 |
| 2020-07-29 | 240.66 |
| 2020-07-28 | 242.61 |
| 2020-07-27 | 234.81 |
| 2020-07-24 | 239.36 |
| 2020-07-23 | 241.31 |
| 2020-07-22 | 243.26 |
| 2020-07-21 | 247.81 |
| 2020-07-20 | 249.11 |
| 2020-07-17 | 244.56 |
| 2020-07-16 | 241.31 |
| 2020-07-15 | 251.06 |
| 2020-07-14 | 248.46 |
| 2020-07-13 | 253.01 |
| 2020-07-10 | 249.76 |
| 2020-07-09 | 252.36 |
| 2020-07-08 | 250.41 |
| 2020-07-07 | 252.36 |
| 2020-07-06 | 253.01 |
| 2020-07-03 | 242.61 |
| 2020-07-02 | 246.51 |
| 2020-06-30 | 241.31 |
| 2020-06-29 | 234.81 |
| 2020-06-26 | 230.90 |
| 2020-06-24 | 232.20 |
| 2020-06-23 | 239.36 |
| 2020-06-22 | 243.26 |
| 2020-06-19 | 239.36 |
| 2020-06-18 | 231.55 |
| 2020-06-17 | 228.95 |
| 2020-06-16 | 223.10 |
| 2020-06-15 | 219.85 |
| 2020-06-12 | 225.05 |
| 2020-06-11 | 225.70 |
| 2020-06-10 | 233.51 |
| 2020-06-09 | 241.31 |
| 2020-06-08 | 243.26 |
| 2020-06-05 | 241.31 |
| 2020-06-04 | 235.46 |
| 2020-06-03 | 240.01 |
| 2020-06-02 | 240.01 |
| 2020-06-01 | 234.81 |
| 2020-05-29 | 223.75 |
| 2020-05-28 | 222.45 |
| 2020-05-27 | 226.35 |
| 2020-05-26 | 223.23 |
| 2020-05-25 | 215.30 |
| 2020-05-22 | 217.74 |
| 2020-05-21 | 222.01 |
| 2020-05-20 | 221.40 |
| 2020-05-19 | 222.62 |
| 2020-05-18 | 218.96 |
| 2020-05-15 | 217.13 |
| 2020-05-14 | 215.30 |
| 2020-05-13 | 221.40 |
| 2020-05-12 | 223.84 |
| 2020-05-11 | 222.62 |
| 2020-05-08 | 222.62 |
| 2020-05-07 | 215.91 |
| 2020-05-06 | 218.35 |
| 2020-05-05 | 211.64 |
| 2020-05-04 | 214.08 |
| 2020-04-29 | 224.45 |
| 2020-04-28 | 222.62 |
| 2020-04-27 | 222.01 |
| 2020-04-24 | 217.74 |
| 2020-04-23 | 218.96 |
| 2020-04-22 | 220.18 |
| 2020-04-21 | 212.86 |
| 2020-04-20 | 222.62 |
| 2020-04-17 | 223.84 |
| 2020-04-16 | 222.01 |
| 2020-04-15 | 222.62 |
| 2020-04-14 | 222.01 |
| 2020-04-09 | 216.52 |
| 2020-04-08 | 211.64 |
| 2020-04-07 | 210.42 |
| 2020-04-06 | 201.89 |
| 2020-04-03 | 204.94 |
| 2020-04-02 | 211.64 |
| 2020-04-01 | 203.72 |
| 2020-03-31 | 204.33 |
| 2020-03-30 | 193.96 |
| 2020-03-27 | 197.62 |
| 2020-03-26 | 193.35 |
| 2020-03-25 | 193.35 |
| 2020-03-24 | 184.81 |
| 2020-03-23 | 176.88 |
| 2020-03-20 | 181.15 |
| 2020-03-19 | 188.47 |
| 2020-03-18 | 196.40 |
| 2020-03-17 | 207.99 |
| 2020-03-16 | 211.64 |
| 2020-03-13 | 221.40 |
| 2020-03-12 | 226.28 |
| 2020-03-11 | 234.21 |
| 2020-03-10 | 232.99 |
| 2020-03-09 | 226.28 |
| 2020-03-06 | 235.43 |
| 2020-03-05 | 240.31 |
| 2020-03-04 | 235.43 |
| 2020-03-03 | 231.77 |
| 2020-03-02 | 228.11 |
| 2020-02-28 | 226.89 |
| 2020-02-27 | 232.99 |
| 2020-02-26 | 232.38 |
| 2020-02-25 | 235.43 |
| 2020-02-24 | 237.26 |
| 2020-02-21 | 242.14 |
| 2020-02-20 | 240.31 |
| 2020-02-19 | 238.48 |
| 2020-02-18 | 237.87 |
| 2020-02-17 | 240.92 |
| 2020-02-14 | 240.92 |
| 2020-02-13 | 242.14 |
| 2020-02-12 | 239.70 |
| 2020-02-11 | 237.87 |
| 2020-02-10 | 234.21 |
| 2020-02-07 | 234.21 |
| 2020-02-06 | 232.99 |
| 2020-02-05 | 232.38 |
| 2020-02-04 | 229.94 |
| 2020-02-03 | 220.79 |
| 2020-01-31 | 227.50 |
| 2020-01-30 | 228.72 |
| 2020-01-29 | 240.31 |
| 2020-01-24 | 247.63 |
| 2020-01-23 | 250.68 |
| 2020-01-22 | 256.16 |
| 2020-01-21 | 254.34 |
| 2020-01-20 | 261.65 |
| 2020-01-17 | 265.92 |
| 2020-01-16 | 267.75 |
| 2020-01-15 | 264.09 |
| 2020-01-14 | 261.04 |
| 2020-01-13 | 259.21 |
| 2020-01-10 | 261.04 |
| 2020-01-09 | 260.43 |
| 2020-01-08 | 256.77 |
| 2020-01-07 | 256.77 |
| 2020-01-06 | 256.16 |
| 2020-01-03 | 258.60 |
| 2020-01-02 | 259.82 |
| 2019-12-31 | 257.38 |
| 2019-12-30 | 256.16 |
| 2019-12-27 | 251.29 |
| 2019-12-24 | 251.29 |
| 2019-12-23 | 250.07 |
| 2019-12-20 | 250.07 |
| 2019-12-19 | 251.90 |
| 2019-12-18 | 251.29 |
| 2019-12-17 | 251.29 |
| 2019-12-16 | 250.07 |
| 2019-12-13 | 247.02 |
| 2019-12-12 | 245.19 |
| 2019-12-11 | 245.80 |
| 2019-12-10 | 240.92 |
| 2019-12-09 | 241.53 |
| 2019-12-06 | 240.92 |
| 2019-12-05 | 238.48 |
| 2019-12-04 | 237.87 |
| 2019-12-03 | 241.53 |
| 2019-12-02 | 239.70 |
| 2019-11-29 | 242.14 |
| 2019-11-28 | 242.75 |
| 2019-11-27 | 244.58 |
| 2019-11-26 | 245.19 |
| 2019-11-25 | 245.19 |
| 2019-11-22 | 243.36 |
| 2019-11-21 | 242.75 |
| 2019-11-20 | 243.97 |
| 2019-11-19 | 246.41 |
| 2019-11-18 | 243.36 |
| 2019-11-15 | 240.92 |
| 2019-11-14 | 238.48 |
| 2019-11-13 | 244.58 |
| 2019-11-12 | 245.80 |
| 2019-11-11 | 247.02 |
| 2019-11-08 | 253.73 |
| 2019-11-07 | 254.34 |
| 2019-11-06 | 253.12 |
| 2019-11-05 | 251.29 |
| 2019-11-04 | 243.97 |
| 2019-11-01 | 242.14 |
| 2019-10-31 | 239.70 |
| 2019-10-30 | 240.31 |
| 2019-10-29 | 247.63 |
| 2019-10-28 | 244.58 |
| 2019-10-25 | 240.92 |
| 2019-10-24 | 243.36 |
| 2019-10-23 | 244.58 |
| 2019-10-22 | 245.80 |
| 2019-10-21 | 243.97 |
| 2019-10-18 | 244.58 |
| 2019-10-17 | 244.58 |
| 2019-10-16 | 245.80 |
| 2019-10-15 | 245.19 |
| 2019-10-14 | 245.19 |
| 2019-10-11 | 238.48 |
| 2019-10-10 | 237.87 |
| 2019-10-09 | 236.65 |
| 2019-10-08 | 234.82 |
| 2019-10-04 | 232.99 |
| 2019-10-03 | 240.31 |
| 2019-10-02 | 239.70 |
| 2019-09-30 | 239.09 |
| 2019-09-27 | 244.58 |
| 2019-09-26 | 246.41 |
| 2019-09-25 | 247.63 |
| 2019-09-24 | 247.02 |
| 2019-09-23 | 253.73 |
| 2019-09-20 | 254.95 |
| 2019-09-19 | 247.63 |
| 2019-09-18 | 247.63 |
| 2019-09-17 | 247.63 |
| 2019-09-16 | 254.95 |
| 2019-09-13 | 256.16 |
| 2019-09-12 | 249.46 |
| 2019-09-11 | 249.46 |
| 2019-09-10 | 245.19 |
| 2019-09-09 | 242.75 |
| 2019-09-06 | 241.53 |
| 2019-09-05 | 239.70 |
| 2019-09-04 | 235.43 |
| 2019-09-03 | 235.43 |
| 2019-09-02 | 237.87 |
| 2019-08-30 | 234.21 |
| 2019-08-29 | 228.11 |
| 2019-08-28 | 229.33 |
| 2019-08-27 | 231.16 |
| 2019-08-26 | 229.33 |
| 2019-08-23 | 229.33 |
| 2019-08-22 | 225.06 |
| 2019-08-21 | 217.74 |
| 2019-08-20 | 218.35 |
| 2019-08-19 | 214.08 |
| 2019-08-16 | 207.38 |
| 2019-08-15 | 203.72 |
| 2019-08-14 | 203.72 |
| 2019-08-13 | 201.89 |
| 2019-08-12 | 211.03 |
| 2019-08-09 | 214.08 |
| 2019-08-08 | 216.52 |
| 2019-08-07 | 209.20 |
| 2019-08-06 | 214.08 |
| 2019-08-05 | 215.91 |
| 2019-08-02 | 225.06 |
| 2019-08-01 | 233.60 |
| 2019-07-31 | 234.21 |
| 2019-07-30 | 234.82 |
| 2019-07-29 | 231.16 |
| 2019-07-26 | 235.43 |
| 2019-07-25 | 234.82 |
| 2019-07-24 | 232.99 |
| 2019-07-23 | 234.82 |
| 2019-07-22 | 231.77 |
| 2019-07-19 | 234.82 |
| 2019-07-18 | 234.82 |
| 2019-07-17 | 235.43 |
| 2019-07-16 | 232.99 |
| 2019-07-15 | 236.04 |
| 2019-07-12 | 234.21 |
| 2019-07-11 | 236.65 |
| 2019-07-10 | 234.82 |
| 2019-07-09 | 237.26 |
| 2019-07-08 | 236.04 |
| 2019-07-05 | 240.92 |
| 2019-07-04 | 232.99 |
| 2019-07-03 | 235.43 |
| 2019-07-02 | 238.48 |
| 2019-06-28 | 237.26 |
| 2019-06-27 | 237.26 |
| 2019-06-26 | 236.65 |
| 2019-06-25 | 236.65 |
| 2019-06-24 | 236.65 |
| 2019-06-21 | 237.26 |
| 2019-06-20 | 227.50 |
| 2019-06-19 | 226.28 |
| 2019-06-18 | 223.23 |
| 2019-06-17 | 225.06 |
| 2019-06-14 | 223.84 |
| 2019-06-13 | 227.50 |
| 2019-06-12 | 227.50 |
| 2019-06-11 | 229.94 |
| 2019-06-10 | 228.72 |
| 2019-06-06 | 226.28 |
| 2019-06-05 | 226.89 |
| 2019-06-04 | 227.50 |
| 2019-06-03 | 226.28 |
| 2019-05-31 | 226.89 |
| 2019-05-30 | 227.50 |
| 2019-05-29 | 223.84 |
| 2019-05-28 | 225.67 |
| 2019-05-27 | 221.40 |
| 2019-05-24 | 221.17 |
| 2019-05-23 | 220.60 |
| 2019-05-22 | 227.47 |
| 2019-05-21 | 229.76 |
| 2019-05-20 | 230.91 |
| 2019-05-17 | 233.20 |
| 2019-05-16 | 234.91 |
| 2019-05-15 | 229.76 |
| 2019-05-14 | 232.05 |
| 2019-05-10 | 235.49 |
| 2019-05-09 | 226.90 |
| 2019-05-08 | 231.48 |
| 2019-05-07 | 231.48 |
| 2019-05-06 | 233.20 |
| 2019-05-03 | 240.07 |
| 2019-05-02 | 242.93 |
| 2019-04-30 | 244.65 |
| 2019-04-29 | 244.65 |
| 2019-04-26 | 244.07 |
| 2019-04-25 | 241.78 |
| 2019-04-24 | 245.22 |
| 2019-04-23 | 248.65 |
| 2019-04-18 | 251.52 |
| 2019-04-17 | 249.23 |
| 2019-04-16 | 253.23 |
| 2019-04-15 | 253.23 |
| 2019-04-12 | 256.67 |
| 2019-04-11 | 257.81 |
| 2019-04-10 | 260.10 |
| 2019-04-09 | 255.52 |
| 2019-04-08 | 254.95 |
| 2019-04-04 | 254.95 |
| 2019-04-03 | 256.10 |
| 2019-04-02 | 251.52 |
| 2019-04-01 | 247.51 |
| 2019-03-29 | 249.80 |
| 2019-03-28 | 237.78 |
| 2019-03-27 | 238.92 |
| 2019-03-26 | 244.07 |
| 2019-03-25 | 242.93 |
| 2019-03-22 | 248.08 |
| 2019-03-21 | 245.79 |
| 2019-03-20 | 243.50 |
| 2019-03-19 | 244.07 |
| 2019-03-18 | 246.36 |
| 2019-03-15 | 244.07 |
| 2019-03-14 | 246.36 |
| 2019-03-13 | 250.37 |
| 2019-03-12 | 246.36 |
| 2019-03-11 | 247.51 |
| 2019-03-08 | 237.20 |
| 2019-03-07 | 240.64 |
| 2019-03-06 | 243.50 |
| 2019-03-05 | 240.64 |
| 2019-03-04 | 239.49 |
| 2019-03-01 | 232.62 |
| 2019-02-28 | 232.05 |
| 2019-02-27 | 240.64 |
| 2019-02-26 | 241.21 |
| 2019-02-25 | 243.50 |
| 2019-02-22 | 239.49 |
| 2019-02-21 | 232.05 |
| 2019-02-20 | 236.06 |
| 2019-02-19 | 226.33 |
| 2019-02-18 | 232.05 |
| 2019-02-15 | 232.05 |
| 2019-02-14 | 237.78 |
| 2019-02-13 | 229.76 |
| 2019-02-12 | 227.47 |
| 2019-02-11 | 225.18 |
| 2019-02-08 | 226.33 |
| 2019-02-04 | 226.90 |
| 2019-02-01 | 225.75 |
| 2019-01-31 | 223.46 |
| 2019-01-30 | 214.88 |
| 2019-01-29 | 213.16 |
| 2019-01-28 | 212.01 |
| 2019-01-25 | 214.30 |
| 2019-01-24 | 208.01 |
| 2019-01-23 | 208.58 |
| 2019-01-22 | 202.85 |
| 2019-01-21 | 199.99 |
| 2019-01-18 | 197.70 |
| 2019-01-17 | 196.56 |
| 2019-01-16 | 194.27 |
| 2019-01-15 | 191.98 |
| 2019-01-14 | 193.12 |
| 2019-01-11 | 193.12 |
| 2019-01-10 | 191.40 |
| 2019-01-09 | 191.98 |
| 2019-01-08 | 187.40 |
| 2019-01-07 | 185.11 |
| 2019-01-04 | 185.68 |
| 2019-01-03 | 177.66 |
| 2019-01-02 | 177.66 |
| 2018-12-31 | 182.82 |
| 2018-12-28 | 182.82 |
| 2018-12-27 | 182.82 |
| 2018-12-24 | 183.96 |
| 2018-12-21 | 182.24 |
| 2018-12-20 | 191.98 |
| 2018-12-19 | 189.11 |
| 2018-12-18 | 193.69 |
| 2018-12-17 | 197.13 |
| 2018-12-14 | 199.99 |
| 2018-12-13 | 199.42 |
| 2018-12-12 | 197.13 |
| 2018-12-11 | 194.27 |
| 2018-12-10 | 188.54 |
| 2018-12-07 | 198.85 |
| 2018-12-06 | 199.99 |
| 2018-12-05 | 210.30 |
| 2018-12-04 | 206.29 |
| 2018-12-03 | 200.56 |
| 2018-11-30 | 199.99 |
| 2018-11-29 | 199.99 |
| 2018-11-28 | 201.14 |
| 2018-11-27 | 201.14 |
| 2018-11-26 | 200.56 |
| 2018-11-23 | 196.56 |
| 2018-11-22 | 200.56 |
| 2018-11-21 | 199.42 |
| 2018-11-20 | 198.27 |
| 2018-11-19 | 201.14 |
| 2018-11-16 | 200.56 |
| 2018-11-15 | 197.13 |
| 2018-11-14 | 189.69 |
| 2018-11-13 | 188.54 |
| 2018-11-12 | 186.25 |
| 2018-11-09 | 185.11 |
| 2018-11-08 | 191.98 |
| 2018-11-07 | 185.68 |
| 2018-11-06 | 186.25 |
| 2018-11-05 | 183.96 |
| 2018-11-02 | 189.69 |
| 2018-11-01 | 185.11 |
| 2018-10-31 | 181.10 |
| 2018-10-30 | 178.81 |
| 2018-10-29 | 178.81 |
| 2018-10-26 | 174.80 |
| 2018-10-25 | 177.66 |
| 2018-10-24 | 178.24 |
| 2018-10-23 | 176.52 |
| 2018-10-22 | 183.39 |
| 2018-10-19 | 175.37 |
| 2018-10-18 | 178.81 |
| 2018-10-16 | 178.81 |
| 2018-10-15 | 178.24 |
| 2018-10-12 | 182.24 |
| 2018-10-11 | 182.82 |
| 2018-10-10 | 197.13 |
| 2018-10-09 | 197.70 |
| 2018-10-08 | 193.12 |
| 2018-10-05 | 196.56 |
| 2018-10-04 | 198.27 |
| 2018-10-03 | 202.28 |
| 2018-10-02 | 203.43 |
| 2018-09-28 | 204.57 |
| 2018-09-27 | 203.43 |
| 2018-09-26 | 202.28 |
| 2018-09-24 | 201.71 |
| 2018-09-21 | 202.28 |
| 2018-09-20 | 201.14 |
| 2018-09-19 | 200.56 |
| 2018-09-18 | 199.99 |
| 2018-09-17 | 195.41 |
| 2018-09-14 | 198.85 |
| 2018-09-13 | 195.98 |
| 2018-09-12 | 194.27 |
| 2018-09-11 | 193.12 |
| 2018-09-10 | 195.41 |
| 2018-09-07 | 198.85 |
| 2018-09-06 | 194.84 |
| 2018-09-05 | 197.70 |
| 2018-09-04 | 199.42 |
| 2018-09-03 | 196.56 |
| 2018-08-31 | 199.42 |
| 2018-08-30 | 197.70 |
| 2018-08-29 | 197.13 |
| 2018-08-28 | 195.98 |
| 2018-08-27 | 193.12 |
| 2018-08-24 | 191.98 |
| 2018-08-23 | 191.98 |
| 2018-08-22 | 192.55 |
| 2018-08-21 | 191.40 |
| 2018-08-20 | 189.11 |
| 2018-08-17 | 187.97 |
| 2018-08-16 | 186.25 |
| 2018-08-15 | 187.97 |
| 2018-08-14 | 195.98 |
| 2018-08-13 | 196.56 |
| 2018-08-10 | 197.13 |
| 2018-08-09 | 198.27 |
| 2018-08-08 | 197.70 |
| 2018-08-07 | 197.70 |
| 2018-08-06 | 189.69 |
| 2018-08-03 | 194.84 |
| 2018-08-02 | 198.27 |
| 2018-08-01 | 202.85 |
| 2018-07-31 | 202.28 |
| 2018-07-30 | 202.28 |
| 2018-07-27 | 206.29 |
| 2018-07-26 | 202.85 |
| 2018-07-25 | 205.14 |
| 2018-07-24 | 202.85 |
| 2018-07-23 | 199.42 |
| 2018-07-20 | 199.42 |
| 2018-07-19 | 196.56 |
| 2018-07-18 | 198.27 |
| 2018-07-17 | 198.27 |
| 2018-07-16 | 201.71 |
| 2018-07-13 | 201.71 |
| 2018-07-12 | 200.56 |
| 2018-07-11 | 201.14 |
| 2018-07-10 | 202.28 |
| 2018-07-09 | 202.28 |
| 2018-07-06 | 198.27 |
| 2018-07-05 | 199.42 |
| 2018-07-04 | 202.85 |
| 2018-07-03 | 204.57 |
| 2018-06-29 | 212.59 |
| 2018-06-28 | 213.16 |
| 2018-06-27 | 209.15 |
| 2018-06-26 | 211.44 |
| 2018-06-25 | 212.01 |
| 2018-06-22 | 217.17 |
| 2018-06-21 | 217.17 |
| 2018-06-20 | 218.31 |
| 2018-06-19 | 220.60 |
| 2018-06-15 | 225.18 |
| 2018-06-14 | 233.20 |
| 2018-06-13 | 234.91 |
| 2018-06-12 | 236.63 |
| 2018-06-11 | 232.05 |
| 2018-06-08 | 231.48 |
| 2018-06-07 | 231.48 |
| 2018-06-06 | 231.48 |
| 2018-06-05 | 228.04 |
| 2018-06-04 | 229.19 |
| 2018-06-01 | 226.39 |
| 2018-05-31 | 228.00 |
| 2018-05-30 | 214.56 |
| 2018-05-29 | 217.25 |
| 2018-05-28 | 218.32 |
| 2018-05-25 | 217.78 |
| 2018-05-24 | 219.93 |
| 2018-05-23 | 222.62 |
| 2018-05-21 | 226.92 |
| 2018-05-18 | 225.85 |
| 2018-05-17 | 225.85 |
| 2018-05-16 | 226.92 |
| 2018-05-15 | 227.46 |
| 2018-05-14 | 230.15 |
| 2018-05-11 | 227.46 |
| 2018-05-10 | 228.54 |
| 2018-05-09 | 229.61 |
| 2018-05-08 | 229.61 |
| 2018-05-07 | 227.46 |
| 2018-05-04 | 225.31 |
| 2018-05-03 | 228.54 |
| 2018-05-02 | 230.15 |
| 2018-04-30 | 230.69 |
| 2018-04-27 | 230.15 |
| 2018-04-26 | 229.08 |
| 2018-04-25 | 229.08 |
| 2018-04-24 | 231.23 |
| 2018-04-23 | 229.08 |
| 2018-04-20 | 228.54 |
| 2018-04-19 | 228.54 |
| 2018-04-18 | 228.00 |
| 2018-04-17 | 226.92 |
| 2018-04-16 | 229.08 |
| 2018-04-13 | 231.23 |
| 2018-04-12 | 231.76 |
| 2018-04-11 | 237.68 |
| 2018-04-10 | 236.60 |
| 2018-04-09 | 235.53 |
| 2018-04-06 | 232.84 |
| 2018-04-04 | 228.00 |
| 2018-04-03 | 235.53 |
| 2018-03-29 | 237.14 |
| 2018-03-28 | 233.92 |
| 2018-03-27 | 233.38 |
| 2018-03-26 | 231.23 |
| 2018-03-23 | 230.15 |
| 2018-03-22 | 236.60 |
| 2018-03-21 | 237.68 |
| 2018-03-20 | 236.60 |
| 2018-03-19 | 235.53 |
| 2018-03-16 | 236.07 |
| 2018-03-15 | 233.38 |
| 2018-03-14 | 234.99 |
| 2018-03-13 | 233.92 |
| 2018-03-12 | 234.99 |
| 2018-03-09 | 229.08 |
| 2018-03-08 | 230.15 |
| 2018-03-07 | 226.39 |
| 2018-03-06 | 225.85 |
| 2018-03-05 | 223.16 |
| 2018-03-02 | 225.85 |
| 2018-03-01 | 226.39 |
| 2018-02-28 | 224.24 |
| 2018-02-27 | 223.70 |
| 2018-02-26 | 232.30 |
| 2018-02-23 | 229.08 |
| 2018-02-22 | 226.92 |
| 2018-02-21 | 227.46 |
| 2018-02-20 | 227.46 |
| 2018-02-15 | 226.39 |
| 2018-02-14 | 223.70 |
| 2018-02-13 | 223.70 |
| 2018-02-12 | 215.63 |
| 2018-02-09 | 212.94 |
| 2018-02-08 | 226.92 |
| 2018-02-07 | 223.16 |
| 2018-02-06 | 224.24 |
| 2018-02-05 | 235.53 |
| 2018-02-02 | 239.29 |
| 2018-02-01 | 238.22 |
| 2018-01-31 | 241.98 |
| 2018-01-30 | 242.52 |
| 2018-01-29 | 246.28 |
| 2018-01-26 | 252.20 |
| 2018-01-25 | 251.12 |
| 2018-01-24 | 248.97 |
| 2018-01-23 | 244.13 |
| 2018-01-22 | 243.06 |
| 2018-01-19 | 234.45 |
| 2018-01-18 | 234.99 |
| 2018-01-17 | 234.99 |
| 2018-01-16 | 233.92 |
| 2018-01-15 | 231.23 |
| 2018-01-12 | 236.60 |
| 2018-01-11 | 237.14 |
| 2018-01-10 | 240.91 |
| 2018-01-09 | 240.37 |
| 2018-01-08 | 244.67 |
| 2018-01-05 | 243.06 |
| 2018-01-04 | 239.83 |
| 2018-01-03 | 236.07 |
| 2018-01-02 | 237.14 |
| 2017-12-29 | 233.92 |
| 2017-12-28 | 239.29 |
| 2017-12-27 | 236.60 |
| 2017-12-22 | 236.60 |
| 2017-12-21 | 234.45 |
| 2017-12-20 | 231.76 |
| 2017-12-19 | 232.84 |
| 2017-12-18 | 228.54 |
| 2017-12-15 | 229.61 |
| 2017-12-14 | 229.61 |
| 2017-12-13 | 229.61 |
| 2017-12-12 | 229.61 |
| 2017-12-11 | 229.08 |
| 2017-12-08 | 230.15 |
| 2017-12-07 | 228.00 |
| 2017-12-06 | 230.69 |
| 2017-12-05 | 232.84 |
| 2017-12-04 | 231.76 |
| 2017-12-01 | 234.45 |
| 2017-11-30 | 233.92 |
| 2017-11-29 | 234.99 |
| 2017-11-28 | 240.37 |
| 2017-11-27 | 240.91 |
| 2017-11-24 | 242.52 |
| 2017-11-23 | 241.98 |
| 2017-11-22 | 245.21 |
| 2017-11-21 | 241.98 |
| 2017-11-20 | 241.44 |
| 2017-11-17 | 240.91 |
| 2017-11-16 | 243.06 |
| 2017-11-15 | 244.67 |
| 2017-11-14 | 247.36 |
| 2017-11-13 | 250.58 |
| 2017-11-10 | 251.12 |
| 2017-11-09 | 253.27 |
| 2017-11-08 | 255.42 |
| 2017-11-07 | 257.57 |
| 2017-11-06 | 258.11 |
| 2017-11-03 | 260.26 |
| 2017-11-02 | 266.72 |
| 2017-11-01 | 262.95 |
| 2017-10-31 | 264.03 |
| 2017-10-30 | 260.26 |
| 2017-10-27 | 259.19 |
| 2017-10-26 | 264.03 |
| 2017-10-25 | 267.25 |
| 2017-10-24 | 265.64 |
| 2017-10-23 | 271.55 |
| 2017-10-20 | 271.02 |
| 2017-10-19 | 265.10 |
| 2017-10-18 | 272.63 |
| 2017-10-17 | 266.18 |
| 2017-10-16 | 264.56 |
| 2017-10-13 | 264.03 |
| 2017-10-12 | 267.25 |
| 2017-10-11 | 251.12 |
| 2017-10-10 | 244.13 |
| 2017-10-09 | 244.67 |
| 2017-10-06 | 245.21 |
| 2017-10-04 | 244.13 |
| 2017-10-03 | 242.52 |
| 2017-09-29 | 244.13 |
| 2017-09-28 | 241.44 |
| 2017-09-27 | 243.06 |
| 2017-09-26 | 239.29 |
| 2017-09-25 | 239.29 |
| 2017-09-22 | 241.98 |
| 2017-09-21 | 245.74 |
| 2017-09-20 | 245.21 |
| 2017-09-19 | 243.06 |
| 2017-09-18 | 244.13 |
| 2017-09-15 | 244.67 |
| 2017-09-14 | 243.06 |
| 2017-09-13 | 244.13 |
| 2017-09-12 | 244.13 |
| 2017-09-11 | 244.13 |
| 2017-09-08 | 243.06 |
| 2017-09-07 | 243.06 |
| 2017-09-06 | 244.13 |
| 2017-09-05 | 244.13 |
| 2017-09-04 | 245.21 |
| 2017-09-01 | 243.59 |
| 2017-08-31 | 245.21 |
| 2017-08-30 | 242.52 |
| 2017-08-29 | 243.06 |
| 2017-08-28 | 244.67 |
| 2017-08-25 | 244.13 |
| 2017-08-24 | 244.13 |
| 2017-08-22 | 245.21 |
| 2017-08-21 | 245.74 |
| 2017-08-18 | 239.29 |
| 2017-08-17 | 237.68 |
| 2017-08-16 | 238.22 |
| 2017-08-15 | 238.22 |
| 2017-08-14 | 239.29 |
| 2017-08-11 | 238.22 |
| 2017-08-10 | 244.67 |
| 2017-08-09 | 248.97 |
| 2017-08-08 | 248.97 |
| 2017-08-07 | 247.90 |
| 2017-08-04 | 248.97 |
| 2017-08-03 | 248.43 |
| 2017-08-02 | 248.43 |
| 2017-08-01 | 248.43 |
| 2017-07-31 | 249.51 |
| 2017-07-28 | 248.97 |
| 2017-07-27 | 249.51 |
| 2017-07-26 | 250.05 |
| 2017-07-25 | 249.51 |
| 2017-07-24 | 247.36 |
| 2017-07-21 | 246.82 |
| 2017-07-20 | 247.36 |
| 2017-07-19 | 249.51 |
| 2017-07-18 | 246.82 |
| 2017-07-17 | 246.82 |
| 2017-07-14 | 247.90 |
| 2017-07-13 | 248.97 |
| 2017-07-12 | 247.36 |
| 2017-07-11 | 247.36 |
| 2017-07-10 | 245.74 |
| 2017-07-07 | 252.20 |
| 2017-07-06 | 250.58 |
| 2017-07-05 | 252.73 |
| 2017-07-04 | 250.58 |
| 2017-07-03 | 254.35 |
| 2017-06-30 | 252.20 |
| 2017-06-29 | 252.20 |
| 2017-06-28 | 252.20 |
| 2017-06-27 | 252.20 |
| 2017-06-26 | 252.73 |
| 2017-06-23 | 252.20 |
| 2017-06-22 | 253.81 |
| 2017-06-21 | 252.20 |
| 2017-06-20 | 251.66 |
| 2017-06-19 | 255.42 |
| 2017-06-16 | 256.50 |
| 2017-06-15 | 254.35 |
| 2017-06-14 | 253.81 |
| 2017-06-13 | 253.27 |
| 2017-06-12 | 252.73 |
| 2017-06-09 | 255.96 |
| 2017-06-08 | 257.04 |
| 2017-06-07 | 256.50 |
| 2017-06-06 | 253.81 |
| 2017-06-05 | 258.65 |
| 2017-06-02 | 258.65 |
| 2017-06-01 | 255.96 |
| 2017-05-31 | 250.05 |
| 2017-05-29 | 257.04 |
| 2017-05-26 | 254.89 |
| 2017-05-25 | 254.89 |
| 2017-05-24 | 248.75 |
| 2017-05-23 | 248.75 |
| 2017-05-22 | 248.75 |
| 2017-05-19 | 251.31 |
| 2017-05-18 | 251.31 |
| 2017-05-17 | 252.33 |
| 2017-05-16 | 252.33 |
| 2017-05-15 | 251.82 |
| 2017-05-12 | 249.78 |
| 2017-05-11 | 251.31 |
| 2017-05-10 | 248.24 |
| 2017-05-09 | 247.73 |
| 2017-05-08 | 243.13 |
| 2017-05-05 | 246.20 |
| 2017-05-04 | 249.27 |
| 2017-05-02 | 251.82 |
| 2017-04-28 | 253.36 |
| 2017-04-27 | 253.36 |
| 2017-04-26 | 251.82 |
| 2017-04-25 | 249.78 |
| 2017-04-24 | 248.24 |
| 2017-04-21 | 253.36 |
| 2017-04-20 | 250.80 |
| 2017-04-19 | 250.29 |
| 2017-04-18 | 253.36 |
| 2017-04-13 | 258.98 |
| 2017-04-12 | 255.40 |
| 2017-04-11 | 255.40 |
| 2017-04-10 | 260.00 |
| 2017-04-07 | 261.54 |
| 2017-04-06 | 262.05 |
| 2017-04-05 | 264.10 |
| 2017-04-03 | 265.12 |
| 2017-03-31 | 261.54 |
| 2017-03-30 | 268.19 |
| 2017-03-29 | 263.07 |
| 2017-03-28 | 264.10 |
| 2017-03-27 | 262.05 |
| 2017-03-24 | 270.23 |
| 2017-03-23 | 270.23 |
| 2017-03-22 | 272.79 |
| 2017-03-21 | 273.30 |
| 2017-03-20 | 273.30 |
| 2017-03-17 | 268.70 |
| 2017-03-16 | 276.37 |
| 2017-03-15 | 268.19 |
| 2017-03-14 | 268.70 |
| 2017-03-13 | 269.21 |
| 2017-03-10 | 264.10 |
| 2017-03-09 | 266.14 |
| 2017-03-08 | 267.68 |
| 2017-03-07 | 270.23 |
| 2017-03-06 | 269.21 |
| 2017-03-03 | 266.14 |
| 2017-03-02 | 269.21 |
| 2017-03-01 | 263.07 |
| 2017-02-28 | 262.05 |
| 2017-02-27 | 260.52 |
| 2017-02-24 | 262.05 |
| 2017-02-23 | 262.56 |
| 2017-02-22 | 260.00 |
| 2017-02-21 | 260.52 |
| 2017-02-20 | 262.05 |
| 2017-02-17 | 262.05 |
| 2017-02-16 | 264.10 |
| 2017-02-15 | 265.12 |
| 2017-02-14 | 264.61 |
| 2017-02-13 | 267.68 |
| 2017-02-10 | 262.56 |
| 2017-02-09 | 259.49 |
| 2017-02-08 | 256.94 |
| 2017-02-07 | 254.38 |
| 2017-02-06 | 256.94 |
| 2017-02-03 | 253.87 |
| 2017-02-02 | 255.91 |
| 2017-02-01 | 256.94 |
| 2017-01-27 | 255.91 |
| 2017-01-26 | 263.58 |
| 2017-01-25 | 254.89 |
| 2017-01-24 | 253.36 |
| 2017-01-23 | 250.29 |
| 2017-01-20 | 249.78 |
| 2017-01-19 | 249.78 |
| 2017-01-18 | 248.75 |
| 2017-01-17 | 248.24 |
| 2017-01-16 | 247.22 |
| 2017-01-13 | 250.80 |
| 2017-01-12 | 246.71 |
| 2017-01-11 | 249.27 |
| 2017-01-10 | 258.98 |
| 2017-01-09 | 255.91 |
| 2017-01-06 | 260.52 |
| 2017-01-05 | 267.68 |
| 2017-01-04 | 267.68 |
| 2017-01-03 | 267.16 |
| 2016-12-30 | 269.72 |
| 2016-12-29 | 261.03 |
| 2016-12-28 | 262.05 |
| 2016-12-23 | 255.91 |
| 2016-12-22 | 256.94 |
| 2016-12-21 | 268.19 |
| 2016-12-20 | 265.21 |
| 2016-12-19 | 265.70 |
| 2016-12-16 | 268.14 |
| 2016-12-15 | 266.67 |
| 2016-12-14 | 267.16 |
| 2016-12-13 | 272.53 |
| 2016-12-12 | 269.11 |
| 2016-12-09 | 281.81 |
| 2016-12-08 | 282.79 |
| 2016-12-07 | 281.81 |
| 2016-12-06 | 278.39 |
| 2016-12-05 | 281.32 |
| 2016-12-02 | 282.79 |
| 2016-12-01 | 284.74 |
| 2016-11-30 | 285.23 |
| 2016-11-29 | 285.23 |
| 2016-11-28 | 284.25 |
| 2016-11-25 | 285.23 |
| 2016-11-24 | 286.69 |
| 2016-11-23 | 286.69 |
| 2016-11-22 | 288.16 |
| 2016-11-21 | 288.16 |
| 2016-11-18 | 286.69 |
| 2016-11-17 | 282.79 |
| 2016-11-16 | 287.67 |
| 2016-11-15 | 286.69 |
| 2016-11-14 | 285.72 |
| 2016-11-11 | 290.11 |
| 2016-11-10 | 288.64 |
| 2016-11-09 | 282.79 |
| 2016-11-08 | 287.18 |
| 2016-11-07 | 289.13 |
| 2016-11-04 | 287.18 |
| 2016-11-03 | 277.41 |
| 2016-11-02 | 280.34 |
| 2016-11-01 | 286.20 |
| 2016-10-31 | 287.18 |
| 2016-10-28 | 288.16 |
| 2016-10-27 | 289.13 |
| 2016-10-26 | 285.72 |
| 2016-10-25 | 289.62 |
| 2016-10-24 | 289.13 |
| 2016-10-20 | 288.64 |
| 2016-10-19 | 283.76 |
| 2016-10-18 | 285.72 |
| 2016-10-17 | 285.23 |
| 2016-10-14 | 288.16 |
| 2016-10-13 | 289.62 |
| 2016-10-12 | 294.50 |
| 2016-10-11 | 287.67 |
| 2016-10-07 | 280.83 |
| 2016-10-06 | 281.32 |
| 2016-10-05 | 283.76 |
| 2016-10-04 | 285.23 |
| 2016-10-03 | 286.20 |
| 2016-09-30 | 287.18 |
| 2016-09-29 | 288.64 |
| 2016-09-28 | 282.30 |
| 2016-09-27 | 290.60 |
| 2016-09-26 | 291.09 |
| 2016-09-23 | 301.34 |
| 2016-09-22 | 301.83 |
| 2016-09-21 | 305.24 |
| 2016-09-20 | 302.80 |
| 2016-09-19 | 303.78 |
| 2016-09-15 | 306.71 |
| 2016-09-14 | 305.24 |
| 2016-09-13 | 311.10 |
| 2016-09-12 | 311.10 |
| 2016-09-09 | 330.63 |
| 2016-09-08 | 309.64 |
| 2016-09-07 | 311.10 |
| 2016-09-06 | 304.27 |
| 2016-09-05 | 294.02 |
| 2016-09-02 | 284.74 |
| 2016-09-01 | 284.74 |
| 2016-08-31 | 285.72 |
| 2016-08-30 | 298.90 |
| 2016-08-29 | 296.94 |
| 2016-08-26 | 298.41 |
| 2016-08-25 | 298.41 |
| 2016-08-24 | 298.90 |
| 2016-08-23 | 297.43 |
| 2016-08-22 | 297.92 |
| 2016-08-19 | 307.69 |
| 2016-08-18 | 318.92 |
| 2016-08-17 | 318.92 |
| 2016-08-16 | 318.43 |
| 2016-08-15 | 318.92 |
| 2016-08-12 | 333.07 |
| 2016-08-11 | 334.05 |
| 2016-08-10 | 324.77 |
| 2016-08-09 | 322.33 |
| 2016-08-08 | 312.57 |
| 2016-08-05 | 324.29 |
| 2016-08-04 | 320.87 |
| 2016-08-03 | 310.13 |
| 2016-08-01 | 312.57 |
| 2016-07-29 | 302.80 |
| 2016-07-28 | 311.59 |
| 2016-07-27 | 308.17 |
| 2016-07-26 | 300.36 |
| 2016-07-25 | 300.85 |
| 2016-07-22 | 307.69 |
| 2016-07-21 | 315.50 |
| 2016-07-20 | 315.50 |
| 2016-07-19 | 307.20 |
| 2016-07-18 | 321.85 |
| 2016-07-15 | 327.70 |
| 2016-07-14 | 337.47 |
| 2016-07-13 | 326.24 |
| 2016-07-12 | 327.22 |
| 2016-07-11 | 321.85 |
| 2016-07-08 | 304.27 |
| 2016-07-07 | 305.73 |
| 2016-07-06 | 311.59 |
| 2016-07-05 | 309.64 |
| 2016-07-04 | 314.52 |
| 2016-06-30 | 306.71 |
| 2016-06-29 | 305.24 |
| 2016-06-28 | 295.48 |
| 2016-06-27 | 299.87 |
| 2016-06-24 | 295.48 |
| 2016-06-23 | 295.97 |
| 2016-06-22 | 294.50 |
| 2016-06-21 | 292.06 |
| 2016-06-20 | 291.57 |
| 2016-06-17 | 292.55 |
| 2016-06-16 | 279.37 |
| 2016-06-15 | 276.44 |
| 2016-06-14 | 275.95 |
| 2016-06-13 | 273.51 |
| 2016-06-10 | 290.11 |
| 2016-06-08 | 286.69 |
| 2016-06-07 | 292.55 |
| 2016-06-06 | 291.09 |
| 2016-06-03 | 274.49 |
| 2016-06-02 | 267.65 |
| 2016-06-01 | 268.14 |
| 2016-05-31 | 266.67 |
| 2016-05-30 | 266.67 |
| 2016-05-27 | 268.14 |
| 2016-05-26 | 266.19 |
| 2016-05-25 | 262.28 |
| 2016-05-24 | 256.91 |
| 2016-05-23 | 251.54 |
| 2016-05-20 | 247.14 |
| 2016-05-19 | 237.87 |
| 2016-05-18 | 234.45 |
| 2016-05-17 | 241.77 |
| 2016-05-16 | 235.43 |
| 2016-05-13 | 229.57 |
| 2016-05-12 | 240.31 |
| 2016-05-11 | 245.68 |
| 2016-05-10 | 248.12 |
| 2016-05-09 | 239.33 |
| 2016-05-06 | 255.93 |
| 2016-05-05 | 268.63 |
| 2016-05-04 | 275.46 |
| 2016-05-03 | 257.40 |
| 2016-04-29 | 253.98 |
| 2016-04-28 | 259.35 |
| 2016-04-27 | 260.81 |
| 2016-04-26 | 257.88 |
| 2016-04-25 | 266.67 |
| 2016-04-22 | 256.42 |
| 2016-04-21 | 261.30 |
| 2016-04-20 | 256.91 |
| 2016-04-19 | 270.58 |
| 2016-04-18 | 264.23 |
| 2016-04-15 | 261.79 |
| 2016-04-14 | 249.58 |
| 2016-04-13 | 243.73 |
| 2016-04-12 | 228.59 |
| 2016-04-11 | 232.01 |
| 2016-04-08 | 225.66 |
| 2016-04-07 | 223.22 |
| 2016-04-06 | 226.15 |
| 2016-04-05 | 226.15 |
| 2016-04-01 | 226.15 |
| 2016-03-31 | 227.61 |
| 2016-03-30 | 229.08 |
| 2016-03-29 | 226.64 |
| 2016-03-24 | 225.17 |
| 2016-03-23 | 229.08 |
| 2016-03-22 | 229.08 |
| 2016-03-21 | 234.94 |
| 2016-03-18 | 227.13 |
| 2016-03-17 | 218.83 |
| 2016-03-16 | 212.48 |
| 2016-03-15 | 217.36 |
| 2016-03-14 | 219.80 |
| 2016-03-11 | 212.48 |
| 2016-03-10 | 207.11 |
| 2016-03-09 | 213.94 |
| 2016-03-08 | 217.85 |
| 2016-03-07 | 222.73 |
| 2016-03-04 | 222.24 |
| 2016-03-03 | 213.45 |
| 2016-03-02 | 217.36 |
| 2016-03-01 | 201.25 |
| 2016-02-29 | 200.76 |
| 2016-02-26 | 203.20 |
| 2016-02-25 | 200.27 |
| 2016-02-24 | 206.62 |
| 2016-02-23 | 211.50 |
| 2016-02-22 | 214.92 |
| 2016-02-19 | 215.41 |
| 2016-02-18 | 213.45 |
| 2016-02-17 | 210.04 |
| 2016-02-16 | 202.71 |
| 2016-02-15 | 191.97 |
| 2016-02-12 | 178.30 |
| 2016-02-11 | 187.58 |
| 2016-02-05 | 198.32 |
| 2016-02-04 | 197.83 |
| 2016-02-03 | 197.83 |
| 2016-02-02 | 203.20 |
| 2016-02-01 | 202.22 |
| 2016-01-29 | 202.71 |
| 2016-01-28 | 191.00 |
| 2016-01-27 | 193.92 |
| 2016-01-26 | 191.97 |
| 2016-01-25 | 200.76 |
| 2016-01-22 | 195.88 |
| 2016-01-21 | 187.58 |
| 2016-01-20 | 208.57 |
| 2016-01-19 | 218.83 |
| 2016-01-18 | 210.04 |
| 2016-01-15 | 212.48 |
| 2016-01-14 | 227.13 |
| 2016-01-13 | 223.22 |
| 2016-01-12 | 225.17 |
| 2016-01-11 | 239.33 |
| 2016-01-08 | 260.33 |
| 2016-01-07 | 265.21 |
| 2016-01-06 | 294.02 |
| 2016-01-05 | 270.58 |
| 2016-01-04 | 268.63 |
| 2015-12-31 | 245.68 |
| 2015-12-30 | 249.10 |
| 2015-12-29 | 249.10 |
| 2015-12-28 | 251.05 |
| 2015-12-24 | 251.54 |
| 2015-12-23 | 250.07 |
| 2015-12-22 | 241.77 |
| 2015-12-21 | 253.00 |
| 2015-12-18 | 247.63 |
| 2015-12-17 | 252.03 |
| 2015-12-16 | 251.54 |
| 2015-12-15 | 248.61 |
| 2015-12-14 | 244.70 |
| 2015-12-11 | 240.80 |
| 2015-12-10 | 250.07 |
| 2015-12-09 | 254.47 |
| 2015-12-08 | 253.98 |
| 2015-12-07 | 254.96 |
| 2015-12-04 | 251.54 |
| 2015-12-03 | 255.44 |
| 2015-12-02 | 253.00 |
| 2015-12-01 | 251.54 |
| 2015-11-30 | 250.07 |
| 2015-11-27 | 245.19 |
| 2015-11-26 | 246.66 |
| 2015-11-25 | 256.91 |
| 2015-11-24 | 255.93 |
| 2015-11-23 | 256.42 |
| 2015-11-20 | 251.54 |
| 2015-11-19 | 244.21 |
| 2015-11-18 | 236.40 |
| 2015-11-17 | 240.80 |
| 2015-11-16 | 235.43 |
| 2015-11-13 | 245.19 |
| 2015-11-12 | 253.98 |
| 2015-11-11 | 256.42 |
| 2015-11-10 | 260.81 |
| 2015-11-09 | 270.09 |
| 2015-11-06 | 218.34 |
| 2015-11-05 | 220.78 |
| 2015-11-04 | 216.87 |
| 2015-11-03 | 214.43 |
| 2015-11-02 | 214.43 |
| 2015-10-30 | 220.78 |
| 2015-10-29 | 218.83 |
| 2015-10-28 | 220.29 |
| 2015-10-27 | 224.68 |
| 2015-10-26 | 222.24 |
| 2015-10-23 | 222.24 |
| 2015-10-22 | 215.90 |
| 2015-10-20 | 217.36 |
| 2015-10-19 | 221.75 |
| 2015-10-16 | 212.97 |
| 2015-10-15 | 212.97 |
| 2015-10-14 | 208.08 |
| 2015-10-13 | 209.06 |
| 2015-10-12 | 215.41 |
| 2015-10-09 | 210.53 |
| 2015-10-08 | 206.62 |
| 2015-10-07 | 214.92 |
| 2015-10-06 | 206.62 |
| 2015-10-05 | 205.15 |
| 2015-10-02 | 204.18 |
| 2015-09-30 | 197.83 |
| 2015-09-29 | 188.07 |
| 2015-09-25 | 200.27 |
| 2015-09-24 | 202.22 |
| 2015-09-23 | 202.71 |
| 2015-09-22 | 205.64 |
| 2015-09-21 | 201.74 |
| 2015-09-18 | 203.20 |
| 2015-09-17 | 201.74 |
| 2015-09-16 | 199.78 |
| 2015-09-15 | 189.04 |
| 2015-09-14 | 193.92 |
| 2015-09-11 | 197.34 |
| 2015-09-10 | 193.44 |
| 2015-09-09 | 202.22 |
| 2015-09-08 | 187.09 |
| 2015-09-07 | 172.93 |
| 2015-09-04 | 173.42 |
| 2015-09-02 | 175.37 |
| 2015-09-01 | 173.91 |
| 2015-08-31 | 173.42 |
| 2015-08-28 | 185.62 |
| 2015-08-27 | 185.62 |
| 2015-08-26 | 171.47 |
| 2015-08-25 | 176.35 |
| 2015-08-24 | 175.37 |
| 2015-08-21 | 189.04 |
| 2015-08-20 | 199.78 |
| 2015-08-19 | 213.94 |
| 2015-08-18 | 209.06 |
| 2015-08-17 | 234.94 |
| 2015-08-14 | 233.47 |
| 2015-08-13 | 236.40 |
| 2015-08-12 | 231.03 |
| 2015-08-11 | 240.80 |
| 2015-08-10 | 244.70 |
| 2015-08-07 | 241.28 |
| 2015-08-06 | 239.82 |
| 2015-08-05 | 240.80 |
| 2015-08-04 | 242.75 |
| 2015-08-03 | 236.40 |
| 2015-07-31 | 236.89 |
| 2015-07-30 | 239.82 |
| 2015-07-29 | 241.77 |
| 2015-07-28 | 232.98 |
| 2015-07-27 | 229.08 |
| 2015-07-24 | 255.93 |
| 2015-07-23 | 250.56 |
| 2015-07-22 | 253.49 |
| 2015-07-21 | 249.10 |
| 2015-07-20 | 255.93 |
| 2015-07-17 | 253.00 |
| 2015-07-16 | 243.24 |
| 2015-07-15 | 230.54 |
| 2015-07-14 | 239.82 |
| 2015-07-13 | 241.77 |
| 2015-07-10 | 243.24 |
| 2015-07-09 | 201.74 |
| 2015-07-08 | 146.56 |
| 2015-07-07 | 200.76 |
| 2015-07-06 | 233.96 |
| 2015-07-03 | 287.18 |
| 2015-07-02 | 344.30 |
| 2015-06-30 | 354.07 |
| 2015-06-29 | 339.42 |
| 2015-06-26 | 381.41 |
| 2015-06-25 | 389.22 |
| 2015-06-24 | 389.22 |
| 2015-06-23 | 386.78 |
| 2015-06-22 | 382.39 |
| 2015-06-19 | 386.78 |
| 2015-06-18 | 402.89 |
| 2015-06-17 | 415.59 |
| 2015-06-16 | 405.82 |
| 2015-06-15 | 408.75 |
| 2015-06-12 | 413.64 |
| 2015-06-11 | 392.15 |
| 2015-06-10 | 391.18 |
| 2015-06-09 | 390.20 |
| 2015-06-08 | 415.59 |
| 2015-06-05 | 403.87 |
| 2015-06-04 | 413.64 |
| 2015-06-03 | 407.78 |
| 2015-06-02 | 410.71 |
| 2015-06-01 | 400.94 |
| 2015-05-29 | 394.11 |
| 2015-05-28 | 418.52 |
| 2015-05-27 | 418.52 |
| 2015-05-26 | 404.85 |
| 2015-05-22 | 390.20 |
| 2015-05-21 | 385.81 |
| 2015-05-20 | 400.94 |
| 2015-05-19 | 397.04 |
| 2015-05-18 | 407.78 |
| 2015-05-15 | 404.83 |
| 2015-05-14 | 366.68 |
| 2015-05-13 | 376.57 |
| 2015-05-12 | 344.55 |
| 2015-05-11 | 350.20 |
| 2015-05-08 | 328.07 |
| 2015-05-07 | 328.54 |
| 2015-05-06 | 339.84 |
| 2015-05-05 | 357.74 |
| 2015-05-04 | 362.92 |
| 2015-04-30 | 357.74 |
| 2015-04-29 | 359.62 |
| 2015-04-28 | 359.62 |
| 2015-04-27 | 362.44 |
| 2015-04-24 | 347.38 |
| 2015-04-23 | 347.38 |
| 2015-04-22 | 345.96 |
| 2015-04-21 | 339.37 |
| 2015-04-20 | 331.36 |
| 2015-04-17 | 347.38 |
| 2015-04-16 | 337.96 |
| 2015-04-15 | 347.38 |
| 2015-04-14 | 331.83 |
| 2015-04-13 | 336.07 |
| 2015-04-10 | 308.29 |
| 2015-04-09 | 297.46 |
| 2015-04-08 | 290.39 |
| 2015-04-02 | 257.90 |
| 2015-04-01 | 255.55 |
| 2015-03-31 | 256.02 |
| 2015-03-30 | 256.02 |
| 2015-03-27 | 243.30 |
| 2015-03-26 | 244.24 |
| 2015-03-25 | 238.12 |
| 2015-03-24 | 239.06 |
| 2015-03-23 | 237.65 |
| 2015-03-20 | 238.12 |
| 2015-03-19 | 238.12 |
| 2015-03-18 | 238.12 |
| 2015-03-17 | 238.59 |
| 2015-03-16 | 233.41 |
| 2015-03-13 | 226.35 |
| 2015-03-12 | 223.99 |
| 2015-03-11 | 219.76 |
| 2015-03-10 | 239.06 |
| 2015-03-09 | 239.06 |
| 2015-03-06 | 241.42 |
| 2015-03-05 | 230.12 |
| 2015-03-04 | 223.99 |
| 2015-03-03 | 221.64 |
| 2015-03-02 | 226.35 |
| 2015-02-27 | 223.52 |
| 2015-02-26 | 226.82 |
| 2015-02-25 | 224.94 |
| 2015-02-24 | 221.64 |
| 2015-02-23 | 223.05 |
| 2015-02-18 | 217.87 |
| 2015-02-17 | 216.46 |
| 2015-02-16 | 215.05 |
| 2015-02-13 | 205.16 |
| 2015-02-12 | 203.27 |
| 2015-02-11 | 195.74 |
| 2015-02-10 | 200.45 |
| 2015-02-09 | 205.63 |
| 2015-02-06 | 208.45 |
| 2015-02-05 | 217.87 |
| 2015-02-04 | 220.70 |
| 2015-02-03 | 223.52 |
| 2015-02-02 | 220.23 |
| 2015-01-30 | 231.06 |
| 2015-01-29 | 223.99 |
| 2015-01-28 | 224.94 |
| 2015-01-27 | 206.57 |
| 2015-01-26 | 209.87 |
| 2015-01-23 | 207.98 |
| 2015-01-22 | 205.16 |
| 2015-01-21 | 210.34 |
| 2015-01-20 | 205.63 |
| 2015-01-19 | 198.56 |
| 2015-01-16 | 210.34 |
| 2015-01-15 | 209.87 |
| 2015-01-14 | 215.99 |
| 2015-01-13 | 200.45 |
| 2015-01-12 | 196.21 |
| 2015-01-09 | 196.21 |
| 2015-01-08 | 194.80 |
| 2015-01-07 | 195.74 |
| 2015-01-06 | 196.68 |
| 2015-01-05 | 199.98 |
| 2015-01-02 | 197.15 |
| 2014-12-31 | 190.09 |
| 2014-12-30 | 184.44 |
| 2014-12-29 | 184.44 |
| 2014-12-24 | 185.38 |
| 2014-12-23 | 185.38 |
| 2014-12-22 | 186.32 |
| 2014-12-19 | 190.56 |
| 2014-12-18 | 190.56 |
| 2014-12-17 | 191.03 |
| 2014-12-16 | 194.80 |
| 2014-12-15 | 200.45 |
| 2014-12-12 | 190.09 |
| 2014-12-11 | 187.73 |
| 2014-12-10 | 195.27 |
| 2014-12-09 | 180.67 |
| 2014-12-08 | 187.26 |
| 2014-12-05 | 195.74 |
| 2014-12-04 | 191.03 |
| 2014-12-03 | 189.15 |
| 2014-12-02 | 199.98 |
| 2014-12-01 | 183.97 |
| 2014-11-28 | 193.85 |
| 2014-11-27 | 197.15 |
| 2014-11-26 | 202.80 |
| 2014-11-25 | 190.09 |
| 2014-11-24 | 203.74 |
| 2014-11-21 | 208.45 |
| 2014-11-20 | 209.87 |
| 2014-11-19 | 211.75 |
| 2014-11-18 | 208.45 |
| 2014-11-17 | 210.34 |
| 2014-11-14 | 203.27 |
| 2014-11-13 | 219.28 |
| 2014-11-12 | 222.11 |
| 2014-11-11 | 234.35 |
| 2014-11-10 | 240.01 |
| 2014-11-07 | 236.24 |
| 2014-11-06 | 238.59 |
| 2014-11-05 | 236.24 |
| 2014-11-04 | 239.06 |
| 2014-11-03 | 232.94 |
| 2014-10-31 | 240.95 |
| 2014-10-30 | 233.41 |
| 2014-10-29 | 238.12 |
| 2014-10-28 | 235.30 |
| 2014-10-27 | 231.53 |
| 2014-10-24 | 243.77 |
| 2014-10-23 | 242.83 |
| 2014-10-22 | 240.95 |
| 2014-10-21 | 243.30 |
| 2014-10-20 | 245.66 |
| 2014-10-17 | 242.83 |
| 2014-10-16 | 233.88 |
| 2014-10-15 | 245.19 |
| 2014-10-14 | 248.95 |
| 2014-10-13 | 249.42 |
| 2014-10-10 | 249.89 |
| 2014-10-09 | 259.31 |
| 2014-10-08 | 242.83 |
| 2014-10-07 | 247.07 |
| 2014-10-06 | 234.35 |
| 2014-10-03 | 228.70 |
| 2014-09-30 | 222.58 |
| 2014-09-29 | 233.88 |
| 2014-09-26 | 241.42 |
| 2014-09-25 | 240.01 |
| 2014-09-24 | 237.18 |
| 2014-09-23 | 242.83 |
| 2014-09-22 | 245.19 |
| 2014-09-19 | 246.13 |
| 2014-09-18 | 232.47 |
| 2014-09-17 | 233.88 |
| 2014-09-16 | 231.53 |
| 2014-09-15 | 234.35 |
| 2014-09-12 | 232.47 |
| 2014-09-11 | 232.47 |
| 2014-09-10 | 232.00 |
| 2014-09-08 | 236.24 |
| 2014-09-05 | 231.53 |
| 2014-09-04 | 236.71 |
| 2014-09-03 | 233.41 |
| 2014-09-02 | 223.05 |
| 2014-09-01 | 221.17 |
| 2014-08-29 | 216.93 |
| 2014-08-28 | 215.52 |
| 2014-08-27 | 220.23 |
| 2014-08-26 | 221.17 |
| 2014-08-25 | 230.59 |
| 2014-08-22 | 228.23 |
| 2014-08-21 | 211.75 |
| 2014-08-20 | 206.10 |
| 2014-08-19 | 205.63 |
| 2014-08-18 | 202.33 |
| 2014-08-15 | 188.67 |
| 2014-08-14 | 193.38 |
| 2014-08-13 | 195.74 |
| 2014-08-12 | 198.56 |
| 2014-08-11 | 199.98 |
| 2014-08-08 | 200.92 |
| 2014-08-07 | 198.56 |
| 2014-08-06 | 206.10 |
| 2014-08-05 | 207.51 |
| 2014-08-04 | 208.45 |
| 2014-08-01 | 203.74 |
| 2014-07-31 | 209.40 |
| 2014-07-30 | 201.39 |
| 2014-07-29 | 202.33 |
| 2014-07-28 | 200.45 |
| 2014-07-25 | 189.62 |
| 2014-07-24 | 186.79 |
| 2014-07-23 | 187.26 |
| 2014-07-22 | 173.61 |
| 2014-07-21 | 167.95 |
| 2014-07-18 | 170.31 |
| 2014-07-17 | 174.08 |
| 2014-07-16 | 175.02 |
| 2014-07-15 | 177.37 |
| 2014-07-14 | 161.36 |
| 2014-07-11 | 153.83 |
| 2014-07-10 | 151.47 |
| 2014-07-09 | 155.24 |
| 2014-07-08 | 146.29 |
| 2014-07-07 | 141.11 |
| 2014-07-04 | 140.17 |
| 2014-07-03 | 140.64 |
| 2014-07-02 | 140.17 |
| 2014-06-30 | 134.99 |
| 2014-06-27 | 130.28 |
| 2014-06-26 | 129.81 |
| 2014-06-25 | 131.22 |
| 2014-06-24 | 127.45 |
| 2014-06-23 | 126.51 |
| 2014-06-20 | 128.40 |
| 2014-06-19 | 128.40 |
| 2014-06-18 | 130.75 |
| 2014-06-17 | 135.46 |
| 2014-06-16 | 136.40 |
| 2014-06-13 | 135.46 |
| 2014-06-12 | 143.47 |
| 2014-06-11 | 146.76 |
| 2014-06-10 | 137.82 |
| 2014-06-09 | 133.58 |
| 2014-06-06 | 130.28 |
| 2014-06-05 | 129.81 |
| 2014-06-04 | 128.40 |
| 2014-06-03 | 131.22 |
| 2014-05-30 | 134.99 |
| 2014-05-29 | 129.81 |
| 2014-05-28 | 130.75 |
| 2014-05-27 | 131.69 |
| 2014-05-26 | 133.11 |
| 2014-05-23 | 126.04 |
| 2014-05-22 | 128.40 |
| 2014-05-21 | 127.93 |
| 2014-05-20 | 123.22 |
| 2014-05-19 | 119.45 |
| 2014-05-16 | 126.62 |
| 2014-05-15 | 129.24 |
| 2014-05-14 | 127.05 |
| 2014-05-13 | 127.05 |
| 2014-05-12 | 125.74 |
| 2014-05-09 | 125.31 |
| 2014-05-08 | 119.63 |
| 2014-05-07 | 130.98 |
| 2014-05-05 | 132.73 |
| 2014-05-02 | 117.45 |
| 2014-04-30 | 114.39 |
| 2014-04-29 | 115.26 |
| 2014-04-28 | 116.14 |
| 2014-04-25 | 121.81 |
| 2014-04-24 | 125.31 |
| 2014-04-23 | 119.63 |
| 2014-04-22 | 114.39 |
| 2014-04-17 | 115.26 |
| 2014-04-16 | 106.10 |
| 2014-04-15 | 107.41 |
| 2014-04-14 | 110.46 |
| 2014-04-11 | 103.04 |
| 2014-04-10 | 98.67 |
| 2014-04-09 | 97.36 |
| 2014-04-08 | 94.74 |
| 2014-04-07 | 93.43 |
| 2014-04-04 | 94.74 |
| 2014-04-03 | 95.18 |
| 2014-04-02 | 93.43 |
| 2014-04-01 | 92.12 |
| 2014-03-31 | 93.00 |
| 2014-03-28 | 93.87 |
| 2014-03-27 | 88.63 |
| 2014-03-26 | 89.94 |
| 2014-03-25 | 88.63 |
| 2014-03-24 | 90.38 |
| 2014-03-21 | 86.01 |
| 2014-03-20 | 84.26 |
| 2014-03-19 | 83.83 |
| 2014-03-18 | 82.95 |
| 2014-03-17 | 85.14 |
| 2014-03-14 | 83.83 |
| 2014-03-13 | 84.70 |
| 2014-03-12 | 85.14 |
| 2014-03-11 | 86.01 |
| 2014-03-10 | 88.63 |
| 2014-03-07 | 89.94 |
| 2014-03-06 | 91.69 |
| 2014-03-05 | 96.93 |
| 2014-03-04 | 97.80 |
| 2014-03-03 | 92.12 |
| 2014-02-28 | 92.56 |
| 2014-02-27 | 91.69 |
| 2014-02-26 | 90.81 |
| 2014-02-25 | 88.63 |
| 2014-02-24 | 91.25 |
| 2014-02-21 | 91.69 |
| 2014-02-20 | 88.19 |
| 2014-02-19 | 91.69 |
| 2014-02-18 | 93.00 |
| 2014-02-17 | 92.12 |
| 2014-02-14 | 90.38 |
| 2014-02-13 | 90.81 |
| 2014-02-12 | 91.25 |
| 2014-02-11 | 89.50 |
| 2014-02-10 | 93.43 |
| 2014-02-07 | 88.19 |
| 2014-02-06 | 86.88 |
| 2014-02-05 | 85.14 |
| 2014-02-04 | 87.76 |
| 2014-01-30 | 91.69 |
| 2014-01-29 | 91.25 |
| 2014-01-28 | 92.12 |
| 2014-01-27 | 94.31 |
| 2014-01-24 | 95.62 |
| 2014-01-23 | 88.19 |
| 2014-01-22 | 86.01 |
| 2014-01-21 | 79.90 |
| 2014-01-20 | 80.33 |
| 2014-01-17 | 79.46 |
| 2014-01-16 | 81.21 |
| 2014-01-15 | 77.28 |
| 2014-01-14 | 79.02 |
| 2014-01-13 | 77.28 |
| 2014-01-10 | 86.88 |
| 2014-01-09 | 86.88 |
| 2014-01-08 | 89.07 |
| 2014-01-07 | 91.25 |
| 2014-01-06 | 90.81 |
| 2014-01-03 | 85.57 |
| 2014-01-02 | 88.19 |
| 2013-12-31 | 86.45 |
| 2013-12-30 | 88.19 |
| 2013-12-27 | 88.63 |
| 2013-12-24 | 89.94 |
| 2013-12-23 | 86.01 |
| 2013-12-20 | 85.14 |
| 2013-12-19 | 84.26 |
| 2013-12-18 | 89.94 |
| 2013-12-17 | 91.25 |
| 2013-12-16 | 93.00 |
| 2013-12-13 | 95.62 |
| 2013-12-12 | 94.31 |
| 2013-12-11 | 93.87 |
| 2013-12-10 | 96.05 |
| 2013-12-09 | 95.18 |
| 2013-12-06 | 95.18 |
| 2013-12-05 | 94.74 |
| 2013-12-04 | 93.43 |
| 2013-12-03 | 92.56 |
| 2013-12-02 | 93.43 |
| 2013-11-29 | 93.87 |
| 2013-11-28 | 93.43 |
| 2013-11-27 | 93.00 |
| 2013-11-26 | 92.56 |
| 2013-11-25 | 90.38 |
| 2013-11-22 | 92.12 |
| 2013-11-21 | 93.00 |
| 2013-11-20 | 96.05 |
| 2013-11-19 | 96.93 |
| 2013-11-18 | 95.62 |
| 2013-11-15 | 93.87 |
| 2013-11-14 | 91.69 |
| 2013-11-13 | 91.25 |
| 2013-11-12 | 92.12 |
| 2013-11-11 | 95.18 |
| 2013-11-08 | 95.18 |
| 2013-11-07 | 96.05 |
| 2013-11-06 | 99.98 |
| 2013-11-05 | 100.42 |
| 2013-11-04 | 97.80 |
| 2013-11-01 | 97.36 |
| 2013-10-31 | 98.67 |
| 2013-10-30 | 99.55 |
| 2013-10-29 | 99.11 |
| 2013-10-28 | 100.42 |
| 2013-10-25 | 102.17 |
| 2013-10-24 | 104.79 |
| 2013-10-23 | 95.18 |
| 2013-10-22 | 99.98 |
| 2013-10-21 | 96.05 |
| 2013-10-18 | 94.74 |
| 2013-10-17 | 94.31 |
| 2013-10-16 | 90.81 |
| 2013-10-15 | 93.43 |
| 2013-10-11 | 88.63 |
| 2013-10-10 | 87.76 |
| 2013-10-09 | 88.63 |
| 2013-10-08 | 87.76 |
| 2013-10-07 | 88.19 |
| 2013-10-04 | 88.19 |
| 2013-10-03 | 85.14 |
| 2013-10-02 | 90.81 |
| 2013-09-30 | 86.45 |
| 2013-09-27 | 86.45 |
| 2013-09-26 | 85.14 |
| 2013-09-25 | 78.15 |
| 2013-09-24 | 78.59 |
| 2013-09-23 | 78.15 |
| 2013-09-19 | 75.53 |
| 2013-09-18 | 75.53 |
| 2013-09-17 | 76.84 |
| 2013-09-16 | 77.71 |
| 2013-09-13 | 77.71 |
| 2013-09-12 | 77.71 |
| 2013-09-11 | 77.71 |
| 2013-09-10 | 77.28 |
| 2013-09-09 | 76.84 |
| 2013-09-06 | 77.71 |
| 2013-09-05 | 75.53 |
| 2013-09-04 | 75.09 |
| 2013-09-03 | 76.40 |
| 2013-09-02 | 70.29 |
| 2013-08-30 | 69.85 |
| 2013-08-29 | 68.98 |
| 2013-08-28 | 68.54 |
| 2013-08-27 | 69.85 |
| 2013-08-26 | 71.60 |
| 2013-08-23 | 70.29 |
| 2013-08-22 | 68.98 |
| 2013-08-21 | 68.54 |
| 2013-08-20 | 67.67 |
| 2013-08-19 | 70.73 |
| 2013-08-16 | 69.42 |
| 2013-08-15 | 69.85 |
| 2013-08-13 | 70.29 |
| 2013-08-12 | 69.42 |
| 2013-08-09 | 68.98 |
| 2013-08-08 | 68.11 |
| 2013-08-07 | 68.54 |
| 2013-08-06 | 67.67 |
| 2013-08-05 | 68.98 |
| 2013-08-02 | 70.29 |
| 2013-08-01 | 68.54 |
| 2013-07-31 | 68.11 |
| 2013-07-30 | 68.54 |
| 2013-07-29 | 68.98 |
| 2013-07-26 | 69.85 |
| 2013-07-25 | 69.85 |
| 2013-07-24 | 71.16 |
| 2013-07-23 | 67.23 |
| 2013-07-22 | 65.49 |
| 2013-07-19 | 65.49 |
| 2013-07-18 | 66.36 |
| 2013-07-17 | 65.49 |
| 2013-07-16 | 67.23 |
| 2013-07-15 | 65.49 |
| 2013-07-12 | 65.05 |
| 2013-07-11 | 66.36 |
| 2013-07-10 | 61.56 |
| 2013-07-09 | 61.99 |
| 2013-07-08 | 63.74 |
| 2013-07-05 | 65.92 |
| 2013-07-04 | 65.92 |
| 2013-07-03 | 65.05 |
| 2013-07-02 | 66.80 |
| 2013-06-28 | 61.12 |
| 2013-06-27 | 61.99 |
| 2013-06-26 | 64.61 |
| 2013-06-25 | 58.50 |
| 2013-06-24 | 61.12 |
| 2013-06-21 | 66.80 |
| 2013-06-20 | 67.23 |
| 2013-06-19 | 65.49 |
| 2013-06-18 | 65.49 |
| 2013-06-17 | 65.92 |
| 2013-06-14 | 64.61 |
| 2013-06-13 | 61.56 |
| 2013-06-11 | 64.18 |
| 2013-06-10 | 68.11 |
| 2013-06-07 | 65.49 |
| 2013-06-06 | 67.23 |
| 2013-06-05 | 68.54 |
| 2013-06-04 | 69.85 |
| 2013-06-03 | 68.11 |
| 2013-05-31 | 72.47 |
| 2013-05-30 | 73.35 |
| 2013-05-29 | 74.22 |
| 2013-05-28 | 73.78 |
| 2013-05-27 | 73.35 |
| 2013-05-24 | 72.91 |
| 2013-05-23 | 72.91 |
| 2013-05-22 | 75.53 |
| 2013-05-21 | 76.84 |
| 2013-05-20 | 76.84 |
| 2013-05-16 | 72.91 |
| 2013-05-15 | 72.91 |
| 2013-05-14 | 73.35 |
| 2013-05-13 | 71.60 |
| 2013-05-10 | 78.81 |
| 2013-05-09 | 78.41 |
| 2013-05-08 | 78.01 |
| 2013-05-07 | 77.21 |
| 2013-05-06 | 75.21 |
| 2013-05-03 | 76.01 |
| 2013-05-02 | 76.01 |
| 2013-04-30 | 75.61 |
| 2013-04-29 | 76.41 |
| 2013-04-26 | 74.81 |
| 2013-04-25 | 71.61 |
| 2013-04-24 | 72.81 |
| 2013-04-23 | 70.41 |
| 2013-04-22 | 70.41 |
| 2013-04-19 | 72.01 |
| 2013-04-18 | 70.01 |
| 2013-04-17 | 69.61 |
| 2013-04-16 | 72.01 |
| 2013-04-15 | 72.41 |
| 2013-04-12 | 73.61 |
| 2013-04-11 | 72.81 |
| 2013-04-10 | 72.81 |
| 2013-04-09 | 70.81 |
| 2013-04-08 | 67.21 |
| 2013-04-05 | 68.01 |
| 2013-04-03 | 72.01 |
| 2013-04-02 | 72.01 |
| 2013-03-28 | 71.61 |
| 2013-03-27 | 74.41 |
| 2013-03-26 | 76.01 |
| 2013-03-25 | 76.01 |
| 2013-03-22 | 74.81 |
| 2013-03-21 | 73.21 |
| 2013-03-20 | 74.01 |
| 2013-03-19 | 72.01 |
| 2013-03-18 | 70.41 |
| 2013-03-15 | 70.81 |
| 2013-03-14 | 73.21 |
| 2013-03-13 | 70.01 |
| 2013-03-12 | 73.61 |
| 2013-03-11 | 77.61 |
| 2013-03-08 | 84.01 |
| 2013-03-07 | 82.81 |
| 2013-03-06 | 81.21 |
| 2013-03-05 | 81.61 |
| 2013-03-04 | 78.41 |
| 2013-03-01 | 77.61 |
| 2013-02-28 | 74.01 |
| 2013-02-27 | 66.41 |
| 2013-02-26 | 65.61 |
| 2013-02-25 | 70.01 |
| 2013-02-22 | 71.61 |
| 2013-02-21 | 72.01 |
| 2013-02-20 | 75.21 |
| 2013-02-19 | 74.41 |
| 2013-02-18 | 78.41 |
| 2013-02-15 | 78.81 |
| 2013-02-14 | 79.61 |
| 2013-02-08 | 77.21 |
| 2013-02-07 | 77.61 |
| 2013-02-06 | 80.01 |
| 2013-02-05 | 76.01 |
| 2013-02-04 | 78.41 |
| 2013-02-01 | 79.21 |
| 2013-01-31 | 77.21 |
| 2013-01-30 | 76.01 |
| 2013-01-29 | 74.81 |
| 2013-01-28 | 76.01 |
| 2013-01-25 | 76.81 |
| 2013-01-24 | 78.41 |
| 2013-01-23 | 82.01 |
| 2013-01-22 | 86.41 |
| 2013-01-21 | 85.61 |
| 2013-01-18 | 87.21 |
| 2013-01-17 | 80.01 |
| 2013-01-16 | 73.21 |
| 2013-01-15 | 71.21 |
| 2013-01-14 | 69.61 |
| 2013-01-11 | 70.41 |
| 2013-01-10 | 74.41 |
| 2013-01-09 | 73.61 |
| 2013-01-08 | 72.01 |
| 2013-01-07 | 70.01 |
| 2013-01-04 | 68.01 |
| 2013-01-03 | 68.81 |
| 2013-01-02 | 68.81 |
| 2012-12-31 | 64.81 |
| 2012-12-28 | 60.41 |
| 2012-12-27 | 60.01 |
| 2012-12-24 | 57.21 |
| 2012-12-21 | 60.01 |
| 2012-12-20 | 58.01 |
| 2012-12-19 | 58.01 |
| 2012-12-18 | 58.41 |
| 2012-12-17 | 60.01 |
| 2012-12-14 | 56.41 |
| 2012-12-13 | 53.21 |
| 2012-12-12 | 54.01 |
| 2012-12-11 | 54.41 |
| 2012-12-10 | 56.01 |
| 2012-12-07 | 55.61 |
| 2012-12-06 | 56.01 |
| 2012-12-05 | 56.81 |
| 2012-12-04 | 56.41 |
| 2012-12-03 | 57.61 |
| 2012-11-30 | 59.61 |
| 2012-11-29 | 58.41 |
| 2012-11-28 | 58.01 |
| 2012-11-27 | 58.81 |
| 2012-11-26 | 60.01 |
| 2012-11-23 | 57.61 |
| 2012-11-22 | 57.21 |
| 2012-11-21 | 57.61 |
| 2012-11-20 | 57.61 |
| 2012-11-19 | 58.41 |
| 2012-11-16 | 58.01 |
| 2012-11-15 | 56.01 |
| 2012-11-14 | 56.81 |
| 2012-11-13 | 57.61 |
| 2012-11-12 | 56.01 |
| 2012-11-09 | 57.61 |
| 2012-11-08 | 56.41 |
| 2012-11-07 | 62.01 |
| 2012-11-06 | 62.81 |
| 2012-11-05 | 64.41 |
| 2012-11-02 | 65.21 |
| 2012-11-01 | 66.01 |
| 2012-10-31 | 66.41 |
| 2012-10-30 | 65.61 |
| 2012-10-29 | 60.01 |
| 2012-10-26 | 60.01 |
| 2012-10-25 | 62.01 |
| 2012-10-24 | 66.01 |
| 2012-10-22 | 69.21 |
| 2012-10-19 | 64.81 |
| 2012-10-18 | 57.61 |
| 2012-10-17 | 55.61 |
| 2012-10-16 | 55.61 |
| 2012-10-15 | 56.41 |
| 2012-10-12 | 56.41 |
| 2012-10-11 | 56.01 |
| 2012-10-10 | 55.61 |
| 2012-10-09 | 55.21 |
| 2012-10-08 | 54.41 |
| 2012-10-05 | 54.41 |
| 2012-10-04 | 53.61 |
| 2012-10-03 | 56.01 |
| 2012-09-28 | 53.61 |
| 2012-09-27 | 50.41 |
| 2012-09-26 | 49.20 |
| 2012-09-25 | 52.01 |
| 2012-09-24 | 50.81 |
| 2012-09-21 | 51.21 |
| 2012-09-20 | 50.00 |
| 2012-09-19 | 51.21 |
| 2012-09-18 | 51.61 |
| 2012-09-17 | 50.81 |
| 2012-09-14 | 52.01 |
| 2012-09-13 | 48.40 |
| 2012-09-12 | 47.20 |
| 2012-09-11 | 46.80 |
| 2012-09-10 | 47.20 |
| 2012-09-07 | 48.00 |
| 2012-09-06 | 46.00 |
| 2012-09-05 | 46.80 |
| 2012-09-04 | 48.40 |
| 2012-09-03 | 47.20 |
| 2012-08-31 | 46.40 |
| 2012-08-30 | 50.00 |
| 2012-08-29 | 51.61 |
| 2012-08-28 | 50.81 |
| 2012-08-27 | 53.21 |
| 2012-08-24 | 48.80 |
| 2012-08-23 | 47.20 |
| 2012-08-22 | 46.40 |
| 2012-08-21 | 46.00 |
| 2012-08-20 | 45.60 |
| 2012-08-17 | 46.00 |
| 2012-08-16 | 45.60 |
| 2012-08-15 | 47.20 |
| 2012-08-14 | 46.80 |
| 2012-08-13 | 46.80 |
| 2012-08-10 | 47.20 |
| 2012-08-09 | 49.60 |
| 2012-08-08 | 46.80 |
| 2012-08-07 | 44.80 |
| 2012-08-06 | 41.60 |
| 2012-08-03 | 39.60 |
| 2012-08-02 | 40.80 |
| 2012-08-01 | 37.60 |
| 2012-07-31 | 36.40 |
| 2012-07-30 | 33.60 |
| 2012-07-27 | 32.80 |
| 2012-07-26 | 32.40 |
| 2012-07-25 | 33.20 |
| 2012-07-24 | 34.40 |
| 2012-07-23 | 34.80 |
| 2012-07-20 | 35.60 |
| 2012-07-19 | 35.60 |
| 2012-07-18 | 34.80 |
| 2012-07-17 | 36.00 |
| 2012-07-16 | 35.60 |
| 2012-07-13 | 36.00 |
| 2012-07-12 | 36.00 |
| 2012-07-11 | 35.20 |
| 2012-07-10 | 36.00 |
| 2012-07-09 | 36.00 |
| 2012-07-06 | 38.80 |
| 2012-07-05 | 36.80 |
| 2012-07-04 | 34.80 |
| 2012-07-03 | 33.60 |
| 2012-06-29 | 33.20 |
| 2012-06-28 | 31.60 |
| 2012-06-27 | 31.20 |
| 2012-06-26 | 31.60 |
| 2012-06-25 | 32.40 |
| 2012-06-22 | 32.00 |
| 2012-06-21 | 33.60 |
| 2012-06-20 | 36.00 |
| 2012-06-19 | 32.40 |
| 2012-06-18 | 32.80 |
| 2012-06-15 | 31.60 |
| 2012-06-14 | 31.20 |
| 2012-06-13 | 31.20 |
| 2012-06-12 | 31.60 |
| 2012-06-11 | 31.60 |
| 2012-06-08 | 31.60 |
| 2012-06-07 | 31.20 |
| 2012-06-06 | 31.20 |
| 2012-06-05 | 29.60 |
| 2012-06-04 | 29.60 |
| 2012-06-01 | 32.80 |
| 2012-05-31 | 33.20 |
| 2012-05-30 | 32.00 |
| 2012-05-29 | 31.20 |
| 2012-05-28 | 31.20 |
| 2012-05-25 | 30.80 |
| 2012-05-24 | 34.80 |
| 2012-05-23 | 36.00 |
| 2012-05-22 | 39.20 |
| 2012-05-21 | 33.60 |
| 2012-05-18 | 39.23 |
| 2012-05-17 | 41.03 |
| 2012-05-16 | 40.31 |
| 2012-05-15 | 42.12 |
| 2012-05-14 | 41.40 |
| 2012-05-11 | 41.03 |
| 2012-05-10 | 41.76 |
| 2012-05-09 | 44.65 |
| 2012-05-08 | 45.74 |
| 2012-05-07 | 45.37 |
| 2012-05-04 | 46.46 |
| 2012-05-03 | 47.54 |
| 2012-05-02 | 49.35 |
| 2012-04-30 | 45.74 |
| 2012-04-27 | 47.90 |
| 2012-04-26 | 44.65 |
| 2012-04-25 | 44.65 |
| 2012-04-24 | 48.27 |
| 2012-04-23 | 50.80 |
| 2012-04-20 | 51.16 |
| 2012-04-19 | 51.88 |
| 2012-04-18 | 51.88 |
| 2012-04-17 | 51.88 |
| 2012-04-16 | 51.88 |
| 2012-04-13 | 51.16 |
| 2012-04-12 | 51.16 |
| 2012-04-11 | 51.52 |
| 2012-04-10 | 51.16 |
| 2012-04-05 | 51.16 |
| 2012-04-03 | 51.16 |
| 2012-04-02 | 48.99 |
| 2012-03-30 | 48.27 |
| 2012-03-29 | 50.80 |
| 2012-03-28 | 50.07 |
| 2012-03-27 | 51.16 |
| 2012-03-26 | 50.44 |
| 2012-03-23 | 48.27 |
| 2012-03-22 | 50.07 |
| 2012-03-21 | 49.35 |
| 2012-03-20 | 48.99 |
| 2012-03-19 | 48.27 |
| 2012-03-16 | 45.74 |
| 2012-03-15 | 45.37 |
| 2012-03-14 | 49.71 |
| 2012-03-13 | 51.52 |
| 2012-03-12 | 50.07 |
| 2012-03-09 | 51.16 |
| 2012-03-08 | 53.69 |
| 2012-03-07 | 46.46 |
| 2012-03-06 | 47.90 |
| 2012-03-05 | 51.88 |
| 2012-03-02 | 45.01 |
| 2012-03-01 | 43.93 |
| 2012-02-29 | 38.14 |
| 2012-02-28 | 38.86 |
| 2012-02-27 | 36.69 |
| 2012-02-24 | 38.14 |
| 2012-02-23 | 37.42 |
| 2012-02-22 | 38.14 |
| 2012-02-21 | 37.78 |
| 2012-02-20 | 37.42 |
| 2012-02-17 | 37.42 |
| 2012-02-16 | 37.42 |
| 2012-02-15 | 35.97 |
| 2012-02-14 | 34.89 |
| 2012-02-13 | 37.06 |
| 2012-02-10 | 32.72 |
| 2012-02-09 | 32.72 |
| 2012-02-08 | 31.27 |
| 2012-02-07 | 31.27 |
| 2012-02-06 | 31.63 |
| 2012-02-03 | 31.99 |
| 2012-02-02 | 30.19 |
| 2012-02-01 | 26.21 |
| 2012-01-31 | 26.21 |
| 2012-01-30 | 25.48 |
| 2012-01-27 | 25.85 |
| 2012-01-26 | 25.85 |
| 2012-01-20 | 22.23 |
| 2012-01-19 | 21.51 |
| 2012-01-18 | 20.42 |
| 2012-01-17 | 20.78 |
| 2012-01-16 | 18.25 |
| 2012-01-13 | 17.53 |
| 2012-01-12 | 15.72 |
| 2012-01-11 | 16.44 |
| 2012-01-10 | 14.64 |
| 2012-01-09 | 13.55 |
| 2012-01-06 | 12.10 |
| 2012-01-05 | 12.83 |
| 2012-01-04 | 13.91 |
| 2012-01-03 | 13.91 |
| 2011-12-30 | 13.91 |
| 2011-12-29 | 14.64 |
| 2011-12-28 | 13.19 |
| 2011-12-23 | 13.91 |
| 2011-12-22 | 13.19 |
| 2011-12-21 | 13.19 |
| 2011-12-20 | 11.74 |
| 2011-12-19 | 12.10 |
| 2011-12-16 | 13.55 |
| 2011-12-15 | 12.83 |
| 2011-12-14 | 13.91 |
| 2011-12-13 | 13.91 |
| 2011-12-12 | 15.00 |
| 2011-12-09 | 17.17 |
| 2011-12-08 | 18.97 |
| 2011-12-07 | 20.06 |
| 2011-12-06 | 19.70 |
| 2011-12-05 | 18.97 |
| 2011-12-02 | 18.61 |
| 2011-12-01 | 18.61 |
| 2011-11-30 | 18.61 |
| 2011-11-29 | 18.97 |
| 2011-11-28 | 19.70 |
| 2011-11-25 | 19.34 |
| 2011-11-24 | 19.70 |
| 2011-11-23 | 20.42 |
| 2011-11-22 | 22.59 |
| 2011-11-21 | 24.40 |
| 2011-11-18 | 24.40 |
| 2011-11-17 | 23.68 |
| 2011-11-16 | 26.57 |
| 2011-11-15 | 28.38 |
| 2011-11-14 | 27.29 |
| 2011-11-11 | 26.57 |
| 2011-11-10 | 23.68 |
| 2011-11-09 | 27.65 |
| 2011-11-08 | 24.40 |
| 2011-11-07 | 25.12 |
| 2011-11-04 | 26.93 |
| 2011-11-03 | 25.85 |
| 2011-11-02 | 24.04 |
| 2011-11-01 | 23.31 |
| 2011-10-31 | 24.76 |
| 2011-10-28 | 24.04 |
| 2011-10-27 | 21.51 |
| 2011-10-26 | 13.91 |
| 2011-10-25 | 13.91 |
| 2011-10-24 | 15.36 |
| 2011-10-21 | 11.74 |
| 2011-10-20 | 11.02 |
| 2011-10-19 | 12.83 |
| 2011-10-18 | 12.10 |
| 2011-10-17 | 16.08 |
| 2011-10-14 | 15.36 |
| 2011-10-13 | 16.80 |
| 2011-10-12 | 15.00 |
| 2011-10-11 | 14.27 |
| 2011-10-10 | 10.30 |
| 2011-10-07 | 10.30 |
| 2011-10-06 | 8.13 |
| 2011-10-04 | 8.49 |
| 2011-10-03 | 11.74 |
| 2011-09-30 | 13.19 |
| 2011-09-28 | 16.80 |
| 2011-09-27 | 13.91 |
| 2011-09-26 | 11.74 |
| 2011-09-23 | 15.72 |
| 2011-09-22 | 17.53 |
| 2011-09-21 | 21.14 |
| 2011-09-20 | 22.95 |
| 2011-09-19 | 25.12 |
| 2011-09-16 | 28.38 |
| 2011-09-15 | 25.12 |
| 2011-09-14 | 25.48 |
| 2011-09-12 | 25.48 |
| 2011-09-09 | 29.10 |
| 2011-09-08 | 29.46 |
| 2011-09-07 | 27.65 |
| 2011-09-06 | 26.21 |
| 2011-09-05 | 27.65 |
| 2011-09-02 | 29.82 |
| 2011-09-01 | 31.63 |
| 2011-08-31 | 29.46 |
| 2011-08-30 | 28.74 |
| 2011-08-29 | 28.02 |
| 2011-08-26 | 27.29 |
| 2011-08-25 | 31.99 |
| 2011-08-24 | 30.91 |
| 2011-08-23 | 31.99 |
| 2011-08-22 | 30.19 |
| 2011-08-19 | 35.25 |
| 2011-08-18 | 39.95 |
| 2011-08-17 | 38.50 |
| 2011-08-16 | 39.59 |
| 2011-08-15 | 38.50 |
| 2011-08-12 | 34.89 |
| 2011-08-11 | 32.72 |
| 2011-08-10 | 33.44 |
| 2011-08-09 | 32.72 |
| 2011-08-08 | 36.69 |
| 2011-08-05 | 39.59 |
| 2011-08-04 | 48.27 |
| 2011-08-03 | 49.35 |
| 2011-08-02 | 50.07 |
| 2011-08-01 | 50.44 |
| 2011-07-29 | 50.44 |
| 2011-07-28 | 50.80 |
| 2011-07-27 | 50.44 |
| 2011-07-26 | 49.35 |
| 2011-07-25 | 50.07 |
| 2011-07-22 | 49.71 |
| 2011-07-21 | 47.90 |
| 2011-07-20 | 48.63 |
| 2011-07-19 | 48.63 |
| 2011-07-18 | 50.07 |
| 2011-07-15 | 51.88 |
| 2011-07-14 | 48.99 |
| 2011-07-13 | 49.35 |
| 2011-07-12 | 48.99 |
| 2011-07-11 | 51.88 |
| 2011-07-08 | 52.97 |
| 2011-07-07 | 53.69 |
| 2011-07-06 | 52.24 |
| 2011-07-05 | 52.61 |
| 2011-07-04 | 53.69 |
| 2011-06-30 | 52.61 |
| 2011-06-29 | 51.52 |
| 2011-06-28 | 51.16 |
| 2011-06-27 | 51.16 |
| 2011-06-24 | 51.52 |
| 2011-06-23 | 50.80 |
| 2011-06-22 | 52.24 |
| 2011-06-21 | 51.88 |
| 2011-06-20 | 51.52 |
| 2011-06-17 | 51.52 |
| 2011-06-16 | 52.24 |
| 2011-06-15 | 54.41 |
| 2011-06-14 | 54.05 |
| 2011-06-13 | 52.24 |
| 2011-06-10 | 55.14 |
| 2011-06-09 | 55.14 |
| 2011-06-08 | 56.22 |
| 2011-06-07 | 58.75 |
| 2011-06-03 | 59.12 |
| 2011-06-02 | 56.22 |
| 2011-06-01 | 56.95 |
| 2011-05-31 | 54.05 |
| 2011-05-30 | 50.44 |
| 2011-05-27 | 50.07 |
| 2011-05-26 | 48.63 |
| 2011-05-25 | 50.44 |
| 2011-05-24 | 50.80 |
| 2011-05-23 | 49.71 |
| 2011-05-20 | 50.07 |
| 2011-05-19 | 50.44 |
| 2011-05-18 | 50.80 |
| 2011-05-17 | 48.27 |
| 2011-05-16 | 50.44 |
| 2011-05-13 | 50.07 |
| 2011-05-12 | 48.27 |
| 2011-05-11 | 50.80 |
| 2011-05-09 | 51.16 |
| 2011-05-06 | 50.80 |
| 2011-05-05 | 50.80 |
| 2011-05-04 | 50.44 |
| 2011-05-03 | 51.88 |
| 2011-04-29 | 54.78 |
| 2011-04-28 | 56.22 |
| 2011-04-27 | 57.31 |
| 2011-04-26 | 62.37 |
| 2011-04-21 | 62.01 |
| 2011-04-20 | 59.48 |
| 2011-04-19 | 58.44 |
| 2011-04-18 | 58.77 |
| 2011-04-15 | 59.78 |
| 2011-04-14 | 59.44 |
| 2011-04-13 | 59.11 |
| 2011-04-12 | 59.78 |
| 2011-04-11 | 60.44 |
| 2011-04-08 | 58.77 |
| 2011-04-07 | 57.10 |
| 2011-04-06 | 57.10 |
| 2011-04-04 | 55.77 |
| 2011-04-01 | 52.09 |
| 2011-03-31 | 53.43 |
| 2011-03-30 | 46.74 |
| 2011-03-29 | 47.74 |
| 2011-03-28 | 46.41 |
| 2011-03-25 | 45.07 |
| 2011-03-24 | 43.40 |
| 2011-03-23 | 46.74 |
| 2011-03-22 | 44.73 |
| 2011-03-21 | 42.39 |
| 2011-03-18 | 37.05 |
| 2011-03-17 | 35.71 |
| 2011-03-16 | 40.39 |
| 2011-03-15 | 38.05 |
| 2011-03-14 | 44.40 |
| 2011-03-11 | 45.40 |
| 2011-03-10 | 47.07 |
| 2011-03-09 | 47.07 |
| 2011-03-08 | 47.07 |
| 2011-03-07 | 47.41 |
| 2011-03-04 | 47.74 |
| 2011-03-03 | 45.74 |
| 2011-03-02 | 44.07 |
| 2011-03-01 | 46.41 |
| 2011-02-28 | 43.73 |
| 2011-02-25 | 42.73 |
| 2011-02-24 | 42.06 |
| 2011-02-23 | 43.73 |
| 2011-02-22 | 49.75 |
| 2011-02-21 | 51.09 |
| 2011-02-18 | 50.42 |
| 2011-02-17 | 50.08 |
| 2011-02-16 | 50.42 |
| 2011-02-15 | 50.42 |
| 2011-02-14 | 50.75 |
| 2011-02-11 | 50.42 |
| 2011-02-10 | 52.42 |
| 2011-02-09 | 54.76 |
| 2011-02-08 | 56.10 |
| 2011-02-07 | 55.77 |
| 2011-02-02 | 55.10 |
| 2011-02-01 | 53.43 |
| 2011-01-31 | 54.76 |
| 2011-01-28 | 51.09 |
| 2011-01-27 | 52.09 |
| 2011-01-26 | 51.09 |
| 2011-01-25 | 50.42 |
| 2011-01-24 | 51.09 |
| 2011-01-21 | 55.43 |
| 2011-01-20 | 50.08 |
| 2011-01-19 | 51.42 |
| 2011-01-18 | 50.75 |
| 2011-01-17 | 49.75 |
| 2011-01-14 | 50.08 |
| 2011-01-13 | 50.75 |
| 2011-01-12 | 51.42 |
| 2011-01-11 | 51.75 |
| 2011-01-10 | 51.75 |
| 2011-01-07 | 50.75 |
| 2011-01-06 | 51.75 |
| 2011-01-05 | 52.42 |
| 2011-01-04 | 52.42 |
| 2011-01-03 | 53.76 |
| 2010-12-31 | 51.42 |
| 2010-12-30 | 51.42 |
| 2010-12-29 | 52.09 |
| 2010-12-28 | 52.09 |
| 2010-12-24 | 52.42 |
| 2010-12-23 | 49.08 |
| 2010-12-22 | 50.08 |
| 2010-12-21 | 50.42 |
| 2010-12-20 | 47.07 |
| 2010-12-17 | 47.07 |
| 2010-12-16 | 44.40 |
| 2010-12-15 | 44.73 |
| 2010-12-14 | 45.74 |
| 2010-12-13 | 46.07 |
| 2010-12-10 | 45.40 |
| 2010-12-09 | 46.74 |
| 2010-12-08 | 44.40 |
| 2010-12-07 | 46.74 |
| 2010-12-06 | 47.74 |
| 2010-12-03 | 49.75 |
| 2010-12-02 | 50.42 |
| 2010-12-01 | 48.75 |
| 2010-11-30 | 45.74 |
| 2010-11-29 | 46.41 |
| 2010-11-26 | 44.73 |
| 2010-11-25 | 48.41 |
| 2010-11-24 | 46.74 |
| 2010-11-23 | 48.75 |
| 2010-11-22 | 49.41 |
| 2010-11-19 | 48.41 |
| 2010-11-18 | 48.41 |
| 2010-11-17 | 46.41 |
| 2010-11-16 | 49.08 |
| 2010-11-15 | 51.42 |
| 2010-11-12 | 49.41 |
| 2010-11-11 | 53.09 |
| 2010-11-10 | 53.76 |
| 2010-11-09 | 57.77 |
| 2010-11-08 | 58.44 |
| 2010-11-05 | 59.11 |
| 2010-11-04 | 59.11 |
| 2010-11-03 | 58.44 |
| 2010-11-02 | 59.11 |
| 2010-11-01 | 60.44 |
| 2010-10-29 | 54.09 |
| 2010-10-28 | 54.76 |
| 2010-10-27 | 52.76 |
| 2010-10-26 | 60.11 |
| 2010-10-25 | 58.11 |
| 2010-10-22 | 53.43 |
| 2010-10-21 | 55.10 |
| 2010-10-20 | 54.76 |
| 2010-10-19 | 54.76 |
| 2010-10-18 | 54.43 |
| 2010-10-15 | 49.08 |
| 2010-10-14 | 45.07 |
| 2010-10-13 | 42.39 |
| 2010-10-12 | 41.73 |
| 2010-10-11 | 44.40 |
| 2010-10-08 | 42.06 |
| 2010-10-07 | 41.06 |
| 2010-10-06 | 43.06 |
| 2010-10-05 | 42.73 |
| 2010-10-04 | 40.06 |
| 2010-09-30 | 39.05 |
| 2010-09-29 | 39.05 |
| 2010-09-28 | 37.72 |
| 2010-09-27 | 41.39 |
| 2010-09-24 | 38.05 |
| 2010-09-22 | 38.72 |
| 2010-09-21 | 38.05 |
| 2010-09-20 | 40.39 |
| 2010-09-17 | 39.72 |
| 2010-09-16 | 38.72 |
| 2010-09-15 | 41.73 |
| 2010-09-14 | 42.73 |
| 2010-09-13 | 39.72 |
| 2010-09-10 | 35.04 |
| 2010-09-09 | 33.70 |
| 2010-09-08 | 33.70 |
| 2010-09-07 | 34.71 |
| 2010-09-06 | 35.38 |
| 2010-09-03 | 33.04 |
| 2010-09-02 | 33.70 |
| 2010-09-01 | 32.37 |
| 2010-08-31 | 33.70 |
| 2010-08-30 | 33.70 |
| 2010-08-27 | 32.03 |
| 2010-08-26 | 36.04 |
| 2010-08-25 | 33.70 |
| 2010-08-24 | 36.71 |
| 2010-08-23 | 37.38 |
| 2010-08-20 | 42.06 |
| 2010-08-19 | 41.73 |
| 2010-08-18 | 43.06 |
| 2010-08-17 | 44.73 |
| 2010-08-16 | 38.38 |
| 2010-08-13 | 36.71 |
| 2010-08-12 | 35.04 |
| 2010-08-11 | 35.71 |
| 2010-08-10 | 35.04 |
| 2010-08-09 | 36.71 |
| 2010-08-06 | 37.05 |
| 2010-08-05 | 36.04 |
| 2010-08-04 | 36.38 |
| 2010-08-03 | 36.38 |
| 2010-08-02 | 37.72 |
| 2010-07-30 | 36.38 |
| 2010-07-29 | 38.38 |
| 2010-07-28 | 37.05 |
| 2010-07-27 | 37.38 |
| 2010-07-26 | 37.38 |
| 2010-07-23 | 39.39 |
| 2010-07-22 | 39.05 |
| 2010-07-21 | 32.37 |
| 2010-07-20 | 31.36 |
| 2010-07-19 | 31.03 |
| 2010-07-16 | 30.03 |
| 2010-07-15 | 32.37 |
| 2010-07-14 | 35.38 |
| 2010-07-13 | 33.37 |
| 2010-07-12 | 34.37 |
| 2010-07-09 | 35.38 |
| 2010-07-08 | 35.38 |
| 2010-07-07 | 30.36 |
| 2010-07-06 | 31.36 |
| 2010-07-05 | 30.36 |
| 2010-07-02 | 33.04 |
| 2010-06-30 | 39.05 |
| 2010-06-29 | 43.06 |
| 2010-06-28 | 43.40 |
| 2010-06-25 | 41.39 |
| 2010-06-24 | 43.73 |
| 2010-06-23 | 39.72 |
| 2010-06-22 | 41.73 |
| 2010-06-21 | 37.05 |
| 2010-06-18 | 31.70 |
| 2010-06-17 | 32.70 |
| 2010-06-15 | 31.03 |
| 2010-06-14 | 29.02 |
| 2010-06-11 | 24.68 |
| 2010-06-10 | 25.35 |
| 2010-06-09 | 25.68 |
| 2010-06-08 | 25.35 |
| 2010-06-07 | 26.02 |
| 2010-06-04 | 26.68 |
| 2010-06-03 | 25.68 |
| 2010-06-02 | 22.00 |
| 2010-06-01 | 22.67 |
| 2010-05-31 | 26.35 |
| 2010-05-28 | 28.69 |
| 2010-05-27 | 28.69 |
| 2010-05-26 | 23.34 |
| 2010-05-25 | 24.01 |
| 2010-05-24 | 32.03 |
| 2010-05-20 | 25.35 |
| 2010-05-19 | 26.02 |
| 2010-05-18 | 32.37 |
| 2010-05-17 | 36.38 |
| 2010-05-14 | 40.39 |
| 2010-05-13 | 42.39 |
| 2010-05-12 | 42.39 |
| 2010-05-11 | 43.40 |
| 2010-05-10 | 45.40 |
| 2010-05-07 | 41.73 |
| 2010-05-06 | 41.06 |
| 2010-05-05 | 46.42 |
| 2010-05-04 | 51.40 |
| 2010-05-03 | 55.45 |
| 2010-04-30 | 48.60 |
| 2010-04-29 | 42.68 |
| 2010-04-28 | 44.86 |
| 2010-04-27 | 42.68 |
| 2010-04-26 | 44.24 |
| 2010-04-23 | 42.68 |
| 2010-04-22 | 43.61 |
| 2010-04-21 | 42.37 |
| 2010-04-20 | 38.01 |
| 2010-04-19 | 28.04 |
| 2010-04-16 | 28.04 |
| 2010-04-15 | 28.35 |
| 2010-04-14 | 27.10 |
| 2010-04-13 | 28.66 |
| 2010-04-12 | 29.91 |
| 2010-04-09 | 28.35 |
| 2010-04-08 | 28.35 |
| 2010-04-07 | 25.86 |
| 2010-04-01 | 19.63 |
| 2010-03-31 | 16.51 |
| 2010-03-30 | 16.51 |
| 2010-03-29 | 17.76 |
| 2010-03-26 | 17.13 |
| 2010-03-25 | 16.51 |
| 2010-03-24 | 16.82 |
| 2010-03-23 | 16.82 |
| 2010-03-22 | 14.02 |
| 2010-03-19 | 10.59 |
| 2010-03-18 | 8.72 |
| 2010-03-17 | 10.59 |
| 2010-03-16 | 9.66 |
| 2010-03-15 | 6.23 |
| 2010-03-12 | 7.79 |
| 2010-03-11 | 8.41 |
| 2010-03-10 | 7.79 |
| 2010-03-09 | 7.79 |
| 2010-03-08 | 5.92 |
| 2010-03-05 | 3.12 |
| 2010-03-04 | 2.18 |
| 2010-03-03 | 2.80 |
| 2010-03-02 | 3.12 |
| 2010-03-01 | 3.12 |
| 2010-02-26 | 2.18 |
| 2010-02-25 | 2.80 |
| 2010-02-24 | 3.74 |
| 2010-02-23 | 2.80 |
| 2010-02-22 | 2.80 |
| 2010-02-19 | 2.18 |
| 2010-02-18 | 3.43 |
| 2010-02-17 | 4.36 |
| 2010-02-12 | 4.36 |
| 2010-02-11 | 4.05 |
| 2010-02-10 | 1.56 |
| 2010-02-09 | 0.00 |
| 2010-02-08 | 0.31 |
| 2010-02-05 | 0.62 |
| 2010-02-04 | 2.80 |
| 2010-02-03 | 4.36 |
| 2010-02-02 | 2.18 |
| 2010-02-01 | 0.93 |
| 2010-01-29 | 0.62 |
| 2010-01-28 | 0.62 |
| 2010-01-27 | 0.93 |
| 2010-01-26 | 0.62 |
| 2010-01-25 | 2.49 |
| 2010-01-22 | 6.54 |
| 2010-01-21 | 7.79 |
| 2010-01-20 | 12.77 |
| 2010-01-19 | 13.08 |
| 2010-01-18 | 5.92 |
| 2010-01-15 | 1.25 |
| 2010-01-14 | 0.00 |
| 2010-01-13 | 0.93 |
| 2010-01-12 | 2.80 |
| 2010-01-11 | 2.49 |
| 2010-01-08 | 2.80 |
| 2010-01-07 | 2.49 |
| 2010-01-06 | 1.87 |
| 2010-01-05 | 3.12 |
| 2010-01-04 | -0.93 |
| 2009-12-31 | -1.56 |
| 2009-12-30 | -2.18 |
| 2009-12-29 | -2.80 |
| 2009-12-28 | -3.12 |
| 2009-12-24 | -4.05 |
| 2009-12-23 | -5.61 |
| 2009-12-22 | -6.54 |
| 2009-12-21 | -8.10 |
| 2009-12-18 | -9.03 |
| 2009-12-17 | -7.48 |
| 2009-12-16 | -3.74 |
| 2009-12-15 | -0.62 |
| 2009-12-14 | 0.62 |
| 2009-12-11 | 1.25 |
| 2009-12-10 | -0.62 |
| 2009-12-09 | 0.00 |
| 2009-12-08 | 2.80 |
| 2009-12-07 | 2.18 |
| 2009-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy