Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-09-02 | 273.16 |
| 2025-09-01 | 278.37 |
| 2025-08-29 | 280.10 |
| 2025-08-28 | 280.10 |
| 2025-08-27 | 287.04 |
| 2025-08-26 | 297.46 |
| 2025-08-25 | 295.72 |
| 2025-08-22 | 283.57 |
| 2025-08-21 | 287.04 |
| 2025-08-20 | 287.04 |
| 2025-08-19 | 287.04 |
| 2025-08-18 | 292.25 |
| 2025-08-15 | 295.72 |
| 2025-08-14 | 288.78 |
| 2025-08-13 | 293.99 |
| 2025-08-12 | 292.25 |
| 2025-08-11 | 288.78 |
| 2025-08-08 | 287.04 |
| 2025-08-07 | 287.04 |
| 2025-08-06 | 285.31 |
| 2025-08-05 | 287.04 |
| 2025-08-04 | 287.04 |
| 2025-08-01 | 293.99 |
| 2025-07-31 | 288.78 |
| 2025-07-30 | 297.46 |
| 2025-07-29 | 293.99 |
| 2025-07-28 | 288.78 |
| 2025-07-25 | 302.67 |
| 2025-07-24 | 307.87 |
| 2025-07-23 | 299.19 |
| 2025-07-22 | 306.14 |
| 2025-07-21 | 302.67 |
| 2025-07-18 | 297.46 |
| 2025-07-17 | 297.46 |
| 2025-07-16 | 295.72 |
| 2025-07-15 | 299.19 |
| 2025-07-14 | 300.93 |
| 2025-07-11 | 293.99 |
| 2025-07-10 | 285.31 |
| 2025-07-09 | 287.04 |
| 2025-07-08 | 285.31 |
| 2025-07-07 | 285.31 |
| 2025-07-04 | 281.84 |
| 2025-07-03 | 285.31 |
| 2025-07-02 | 277.24 |
| 2025-06-30 | 268.89 |
| 2025-06-27 | 268.89 |
| 2025-06-26 | 280.58 |
| 2025-06-25 | 282.25 |
| 2025-06-24 | 278.91 |
| 2025-06-23 | 268.89 |
| 2025-06-20 | 267.22 |
| 2025-06-19 | 263.88 |
| 2025-06-18 | 275.57 |
| 2025-06-17 | 283.92 |
| 2025-06-16 | 290.59 |
| 2025-06-13 | 288.92 |
| 2025-06-12 | 290.59 |
| 2025-06-11 | 278.91 |
| 2025-06-10 | 277.24 |
| 2025-06-09 | 278.91 |
| 2025-06-06 | 263.88 |
| 2025-06-05 | 267.22 |
| 2025-06-04 | 275.57 |
| 2025-06-03 | 275.57 |
| 2025-06-02 | 267.22 |
| 2025-05-30 | 277.24 |
| 2025-05-29 | 277.24 |
| 2025-05-28 | 268.89 |
| 2025-05-27 | 267.22 |
| 2025-05-26 | 263.88 |
| 2025-05-23 | 262.22 |
| 2025-05-22 | 258.88 |
| 2025-05-21 | 258.88 |
| 2025-05-20 | 260.55 |
| 2025-05-19 | 258.88 |
| 2025-05-16 | 255.54 |
| 2025-05-15 | 258.88 |
| 2025-05-14 | 253.87 |
| 2025-05-13 | 248.86 |
| 2025-05-12 | 253.87 |
| 2025-05-09 | 247.19 |
| 2025-05-08 | 247.19 |
| 2025-05-07 | 247.19 |
| 2025-05-06 | 240.52 |
| 2025-05-02 | 237.18 |
| 2025-04-30 | 237.18 |
| 2025-04-29 | 235.51 |
| 2025-04-28 | 237.18 |
| 2025-04-25 | 240.52 |
| 2025-04-24 | 237.18 |
| 2025-04-23 | 240.52 |
| 2025-04-22 | 235.51 |
| 2025-04-17 | 223.82 |
| 2025-04-16 | 223.82 |
| 2025-04-15 | 227.16 |
| 2025-04-14 | 225.49 |
| 2025-04-11 | 222.15 |
| 2025-04-10 | 222.15 |
| 2025-04-09 | 220.49 |
| 2025-04-08 | 217.15 |
| 2025-04-07 | 198.79 |
| 2025-04-03 | 232.17 |
| 2025-04-02 | 232.17 |
| 2025-04-01 | 230.50 |
| 2025-03-31 | 225.49 |
| 2025-03-28 | 235.51 |
| 2025-03-27 | 243.85 |
| 2025-03-26 | 248.86 |
| 2025-03-25 | 238.85 |
| 2025-03-24 | 245.52 |
| 2025-03-21 | 253.87 |
| 2025-03-20 | 252.20 |
| 2025-03-19 | 260.55 |
| 2025-03-18 | 238.85 |
| 2025-03-17 | 235.51 |
| 2025-03-14 | 233.84 |
| 2025-03-13 | 225.49 |
| 2025-03-12 | 228.83 |
| 2025-03-11 | 232.17 |
| 2025-03-10 | 232.17 |
| 2025-03-07 | 235.51 |
| 2025-03-06 | 233.84 |
| 2025-03-05 | 232.17 |
| 2025-03-04 | 225.49 |
| 2025-03-03 | 228.83 |
| 2025-02-28 | 225.49 |
| 2025-02-27 | 237.18 |
| 2025-02-26 | 233.84 |
| 2025-02-25 | 232.17 |
| 2025-02-24 | 232.17 |
| 2025-02-21 | 230.50 |
| 2025-02-20 | 235.51 |
| 2025-02-19 | 232.17 |
| 2025-02-18 | 233.84 |
| 2025-02-17 | 233.84 |
| 2025-02-14 | 233.84 |
| 2025-02-13 | 225.49 |
| 2025-02-12 | 227.16 |
| 2025-02-11 | 228.83 |
| 2025-02-10 | 233.84 |
| 2025-02-07 | 228.83 |
| 2025-02-06 | 230.50 |
| 2025-02-05 | 218.82 |
| 2025-02-04 | 217.15 |
| 2025-02-03 | 218.82 |
| 2025-01-28 | 218.82 |
| 2025-01-27 | 225.49 |
| 2025-01-24 | 217.15 |
| 2025-01-23 | 218.82 |
| 2025-01-22 | 220.49 |
| 2025-01-21 | 215.48 |
| 2025-01-20 | 215.48 |
| 2025-01-17 | 212.14 |
| 2025-01-16 | 220.49 |
| 2025-01-15 | 242.19 |
| 2025-01-14 | 243.85 |
| 2025-01-13 | 238.85 |
| 2025-01-10 | 253.87 |
| 2025-01-09 | 262.22 |
| 2025-01-08 | 262.22 |
| 2025-01-07 | 270.56 |
| 2025-01-06 | 272.23 |
| 2025-01-03 | 273.90 |
| 2025-01-02 | 275.57 |
| 2024-12-31 | 285.58 |
| 2024-12-30 | 283.92 |
| 2024-12-27 | 287.25 |
| 2024-12-24 | 285.58 |
| 2024-12-23 | 280.58 |
| 2024-12-20 | 278.91 |
| 2024-12-19 | 283.92 |
| 2024-12-18 | 288.92 |
| 2024-12-17 | 285.58 |
| 2024-12-16 | 288.92 |
| 2024-12-13 | 295.60 |
| 2024-12-12 | 295.60 |
| 2024-12-11 | 292.26 |
| 2024-12-10 | 285.58 |
| 2024-12-09 | 292.26 |
| 2024-12-06 | 290.59 |
| 2024-12-05 | 282.25 |
| 2024-12-04 | 288.92 |
| 2024-12-03 | 298.94 |
| 2024-12-02 | 270.56 |
| 2024-11-29 | 268.89 |
| 2024-11-28 | 265.55 |
| 2024-11-27 | 270.56 |
| 2024-11-26 | 265.55 |
| 2024-11-25 | 263.88 |
| 2024-11-22 | 262.22 |
| 2024-11-21 | 277.24 |
| 2024-11-20 | 282.25 |
| 2024-11-19 | 278.91 |
| 2024-11-18 | 283.92 |
| 2024-11-15 | 285.58 |
| 2024-11-14 | 288.92 |
| 2024-11-13 | 288.92 |
| 2024-11-12 | 290.59 |
| 2024-11-11 | 298.94 |
| 2024-11-08 | 303.95 |
| 2024-11-07 | 308.95 |
| 2024-11-06 | 300.61 |
| 2024-11-05 | 307.28 |
| 2024-11-04 | 297.27 |
| 2024-11-01 | 300.61 |
| 2024-10-31 | 297.27 |
| 2024-10-30 | 298.94 |
| 2024-10-29 | 307.28 |
| 2024-10-28 | 310.62 |
| 2024-10-25 | 307.28 |
| 2024-10-24 | 297.27 |
| 2024-10-23 | 310.62 |
| 2024-10-22 | 320.64 |
| 2024-10-21 | 313.96 |
| 2024-10-18 | 537.63 |
| 2024-10-17 | 559.33 |
| 2024-10-16 | 621.09 |
| 2024-10-15 | 624.43 |
| 2024-10-14 | 622.76 |
| 2024-10-10 | 632.78 |
| 2024-10-09 | 637.78 |
| 2024-10-08 | 627.77 |
| 2024-10-07 | 639.45 |
| 2024-10-04 | 636.12 |
| 2024-10-03 | 632.78 |
| 2024-10-02 | 632.78 |
| 2024-09-30 | 631.11 |
| 2024-09-27 | 619.42 |
| 2024-09-26 | 622.76 |
| 2024-09-25 | 622.76 |
| 2024-09-24 | 621.09 |
| 2024-09-23 | 626.10 |
| 2024-09-20 | 626.10 |
| 2024-09-19 | 622.76 |
| 2024-09-17 | 631.11 |
| 2024-09-16 | 627.77 |
| 2024-09-13 | 621.09 |
| 2024-09-12 | 617.75 |
| 2024-09-11 | 617.75 |
| 2024-09-10 | 621.09 |
| 2024-09-09 | 626.10 |
| 2024-09-05 | 626.10 |
| 2024-09-04 | 626.10 |
| 2024-09-03 | 629.44 |
| 2024-09-02 | 627.77 |
| 2024-08-30 | 607.74 |
| 2024-08-29 | 596.05 |
| 2024-08-28 | 586.04 |
| 2024-08-27 | 586.04 |
| 2024-08-26 | 584.37 |
| 2024-08-23 | 581.03 |
| 2024-08-22 | 582.70 |
| 2024-08-21 | 587.71 |
| 2024-08-20 | 596.05 |
| 2024-08-19 | 592.72 |
| 2024-08-16 | 586.04 |
| 2024-08-15 | 532.63 |
| 2024-08-14 | 525.95 |
| 2024-08-13 | 530.96 |
| 2024-08-12 | 532.63 |
| 2024-08-09 | 504.25 |
| 2024-08-08 | 494.23 |
| 2024-08-07 | 494.23 |
| 2024-08-06 | 477.54 |
| 2024-08-05 | 454.17 |
| 2024-08-02 | 464.19 |
| 2024-08-01 | 459.18 |
| 2024-07-31 | 450.83 |
| 2024-07-30 | 440.82 |
| 2024-07-29 | 459.18 |
| 2024-07-26 | 459.18 |
| 2024-07-25 | 464.19 |
| 2024-07-24 | 475.87 |
| 2024-07-23 | 475.87 |
| 2024-07-22 | 480.88 |
| 2024-07-19 | 482.55 |
| 2024-07-18 | 485.89 |
| 2024-07-17 | 480.88 |
| 2024-07-16 | 480.88 |
| 2024-07-15 | 482.55 |
| 2024-07-12 | 480.88 |
| 2024-07-11 | 484.22 |
| 2024-07-10 | 490.90 |
| 2024-07-09 | 497.57 |
| 2024-07-08 | 487.56 |
| 2024-07-05 | 509.26 |
| 2024-07-04 | 512.59 |
| 2024-07-03 | 510.93 |
| 2024-07-02 | 509.26 |
| 2024-06-28 | 505.92 |
| 2024-06-27 | 500.91 |
| 2024-06-26 | 515.93 |
| 2024-06-25 | 597.72 |
| 2024-06-24 | 602.73 |
| 2024-06-21 | 606.07 |
| 2024-06-20 | 607.74 |
| 2024-06-19 | 607.74 |
| 2024-06-18 | 609.41 |
| 2024-06-17 | 611.08 |
| 2024-06-14 | 612.75 |
| 2024-06-13 | 614.42 |
| 2024-06-12 | 612.75 |
| 2024-06-11 | 616.09 |
| 2024-06-07 | 617.75 |
| 2024-06-06 | 616.09 |
| 2024-06-05 | 617.75 |
| 2024-06-04 | 614.42 |
| 2024-06-03 | 606.07 |
| 2024-05-31 | 604.40 |
| 2024-05-30 | 606.07 |
| 2024-05-29 | 606.07 |
| 2024-05-28 | 607.74 |
| 2024-05-27 | 606.07 |
| 2024-05-24 | 606.07 |
| 2024-05-23 | 607.74 |
| 2024-05-22 | 611.08 |
| 2024-05-21 | 614.42 |
| 2024-05-20 | 614.42 |
| 2024-05-17 | 611.08 |
| 2024-05-16 | 614.42 |
| 2024-05-14 | 617.75 |
| 2024-05-13 | 617.75 |
| 2024-05-10 | 617.75 |
| 2024-05-09 | 616.09 |
| 2024-05-08 | 617.75 |
| 2024-05-07 | 617.75 |
| 2024-05-06 | 617.75 |
| 2024-05-03 | 617.75 |
| 2024-05-02 | 617.75 |
| 2024-04-30 | 612.75 |
| 2024-04-29 | 617.75 |
| 2024-04-26 | 617.75 |
| 2024-04-25 | 621.09 |
| 2024-04-24 | 622.76 |
| 2024-04-23 | 622.76 |
| 2024-04-22 | 622.76 |
| 2024-04-19 | 621.09 |
| 2024-04-18 | 619.42 |
| 2024-04-17 | 621.09 |
| 2024-04-16 | 621.09 |
| 2024-04-15 | 621.09 |
| 2024-04-12 | 622.76 |
| 2024-04-11 | 622.76 |
| 2024-04-10 | 622.76 |
| 2024-04-09 | 621.09 |
| 2024-04-08 | 617.75 |
| 2024-04-05 | 622.76 |
| 2024-04-03 | 622.76 |
| 2024-04-02 | 621.09 |
| 2024-03-28 | 614.42 |
| 2024-03-27 | 617.75 |
| 2024-03-26 | 619.42 |
| 2024-03-25 | 619.42 |
| 2024-03-22 | 621.09 |
| 2024-03-21 | 624.43 |
| 2024-03-20 | 619.42 |
| 2024-03-19 | 619.42 |
| 2024-03-18 | 624.43 |
| 2024-03-15 | 622.76 |
| 2024-03-14 | 619.42 |
| 2024-03-13 | 621.09 |
| 2024-03-12 | 621.09 |
| 2024-03-11 | 619.42 |
| 2024-03-08 | 621.09 |
| 2024-03-07 | 621.09 |
| 2024-03-06 | 621.09 |
| 2024-03-05 | 619.42 |
| 2024-03-04 | 624.43 |
| 2024-03-01 | 626.10 |
| 2024-02-29 | 621.09 |
| 2024-02-28 | 621.09 |
| 2024-02-27 | 622.76 |
| 2024-02-26 | 621.09 |
| 2024-02-23 | 616.09 |
| 2024-02-22 | 611.08 |
| 2024-02-21 | 472.53 |
| 2024-02-20 | 472.53 |
| 2024-02-19 | 472.53 |
| 2024-02-16 | 472.53 |
| 2024-02-15 | 472.53 |
| 2024-02-14 | 472.53 |
| 2024-02-09 | 472.53 |
| 2024-02-08 | 472.53 |
| 2024-02-07 | 472.53 |
| 2024-02-06 | 420.79 |
| 2024-02-05 | 385.74 |
| 2024-02-02 | 382.40 |
| 2024-02-01 | 395.75 |
| 2024-01-31 | 399.09 |
| 2024-01-30 | 402.43 |
| 2024-01-29 | 417.45 |
| 2024-01-26 | 400.76 |
| 2024-01-25 | 407.44 |
| 2024-01-24 | 397.42 |
| 2024-01-23 | 384.07 |
| 2024-01-22 | 379.06 |
| 2024-01-19 | 399.09 |
| 2024-01-18 | 409.10 |
| 2024-01-17 | 419.12 |
| 2024-01-16 | 434.14 |
| 2024-01-15 | 447.50 |
| 2024-01-12 | 444.16 |
| 2024-01-11 | 460.85 |
| 2024-01-10 | 457.51 |
| 2024-01-09 | 459.18 |
| 2024-01-08 | 425.80 |
| 2024-01-05 | 544.31 |
| 2024-01-04 | 540.97 |
| 2024-01-03 | 537.63 |
| 2024-01-02 | 532.63 |
| 2023-12-29 | 555.99 |
| 2023-12-28 | 554.32 |
| 2023-12-27 | 557.66 |
| 2023-12-22 | 552.66 |
| 2023-12-21 | 564.34 |
| 2023-12-20 | 562.67 |
| 2023-12-19 | 559.33 |
| 2023-12-18 | 562.67 |
| 2023-12-15 | 572.69 |
| 2023-12-14 | 564.34 |
| 2023-12-13 | 576.02 |
| 2023-12-12 | 561.00 |
| 2023-12-11 | 552.66 |
| 2023-12-08 | 544.31 |
| 2023-12-07 | 550.99 |
| 2023-12-06 | 545.98 |
| 2023-12-05 | 539.30 |
| 2023-12-04 | 529.29 |
| 2023-12-01 | 564.34 |
| 2023-11-30 | 567.68 |
| 2023-11-29 | 542.64 |
| 2023-11-28 | 552.66 |
| 2023-11-27 | 535.96 |
| 2023-11-24 | 530.96 |
| 2023-11-23 | 522.61 |
| 2023-11-22 | 510.93 |
| 2023-11-21 | 512.59 |
| 2023-11-20 | 507.59 |
| 2023-11-17 | 492.56 |
| 2023-11-16 | 494.23 |
| 2023-11-15 | 502.58 |
| 2023-11-14 | 504.25 |
| 2023-11-13 | 487.56 |
| 2023-11-10 | 494.23 |
| 2023-11-09 | 499.24 |
| 2023-11-08 | 505.92 |
| 2023-11-07 | 500.91 |
| 2023-11-06 | 527.62 |
| 2023-11-03 | 537.63 |
| 2023-11-02 | 535.96 |
| 2023-11-01 | 539.30 |
| 2023-10-31 | 542.64 |
| 2023-10-30 | 537.63 |
| 2023-10-27 | 547.65 |
| 2023-10-26 | 522.61 |
| 2023-10-25 | 512.59 |
| 2023-10-24 | 514.26 |
| 2023-10-20 | 472.53 |
| 2023-10-19 | 475.87 |
| 2023-10-18 | 469.20 |
| 2023-10-17 | 485.89 |
| 2023-10-16 | 492.56 |
| 2023-10-13 | 499.24 |
| 2023-10-12 | 504.25 |
| 2023-10-11 | 504.25 |
| 2023-10-10 | 504.25 |
| 2023-10-09 | 514.26 |
| 2023-10-06 | 512.59 |
| 2023-10-05 | 490.90 |
| 2023-10-04 | 492.56 |
| 2023-10-03 | 500.91 |
| 2023-09-29 | 509.26 |
| 2023-09-28 | 500.91 |
| 2023-09-27 | 494.23 |
| 2023-09-26 | 494.23 |
| 2023-09-25 | 485.89 |
| 2023-09-22 | 465.86 |
| 2023-09-21 | 432.47 |
| 2023-09-20 | 444.16 |
| 2023-09-19 | 427.47 |
| 2023-09-18 | 400.76 |
| 2023-09-15 | 394.08 |
| 2023-09-14 | 404.10 |
| 2023-09-13 | 410.77 |
| 2023-09-12 | 417.45 |
| 2023-09-11 | 409.10 |
| 2023-09-07 | 400.76 |
| 2023-09-06 | 409.10 |
| 2023-09-05 | 409.10 |
| 2023-09-04 | 414.11 |
| 2023-08-31 | 410.77 |
| 2023-08-30 | 419.12 |
| 2023-08-29 | 424.13 |
| 2023-08-28 | 407.44 |
| 2023-08-25 | 405.77 |
| 2023-08-24 | 405.77 |
| 2023-08-23 | 400.76 |
| 2023-08-22 | 390.74 |
| 2023-08-21 | 390.74 |
| 2023-08-18 | 385.74 |
| 2023-08-17 | 425.80 |
| 2023-08-16 | 424.13 |
| 2023-08-15 | 425.80 |
| 2023-08-14 | 425.80 |
| 2023-08-11 | 427.47 |
| 2023-08-10 | 427.47 |
| 2023-08-09 | 434.14 |
| 2023-08-08 | 429.14 |
| 2023-08-07 | 422.46 |
| 2023-08-04 | 494.23 |
| 2023-08-03 | 475.87 |
| 2023-08-02 | 475.87 |
| 2023-08-01 | 492.56 |
| 2023-07-31 | 499.24 |
| 2023-07-28 | 502.58 |
| 2023-07-27 | 477.54 |
| 2023-07-26 | 475.87 |
| 2023-07-25 | 475.87 |
| 2023-07-24 | 467.53 |
| 2023-07-21 | 465.86 |
| 2023-07-20 | 464.19 |
| 2023-07-19 | 460.85 |
| 2023-07-18 | 465.86 |
| 2023-07-14 | 470.87 |
| 2023-07-13 | 470.87 |
| 2023-07-12 | 457.51 |
| 2023-07-11 | 464.19 |
| 2023-07-10 | 474.20 |
| 2023-07-07 | 462.52 |
| 2023-07-06 | 472.53 |
| 2023-07-05 | 502.58 |
| 2023-07-04 | 512.59 |
| 2023-07-03 | 500.91 |
| 2023-06-30 | 509.26 |
| 2023-06-29 | 499.24 |
| 2023-06-28 | 504.25 |
| 2023-06-27 | 505.92 |
| 2023-06-26 | 500.91 |
| 2023-06-23 | 497.57 |
| 2023-06-21 | 505.92 |
| 2023-06-20 | 532.63 |
| 2023-06-19 | 534.29 |
| 2023-06-16 | 537.63 |
| 2023-06-15 | 524.28 |
| 2023-06-14 | 522.61 |
| 2023-06-13 | 527.62 |
| 2023-06-12 | 527.62 |
| 2023-06-09 | 532.63 |
| 2023-06-08 | 535.96 |
| 2023-06-07 | 550.99 |
| 2023-06-06 | 552.66 |
| 2023-06-05 | 539.30 |
| 2023-06-02 | 539.30 |
| 2023-06-01 | 525.65 |
| 2023-05-31 | 520.71 |
| 2023-05-30 | 537.17 |
| 2023-05-29 | 550.34 |
| 2023-05-25 | 542.11 |
| 2023-05-24 | 551.99 |
| 2023-05-23 | 565.16 |
| 2023-05-22 | 566.81 |
| 2023-05-19 | 555.28 |
| 2023-05-18 | 551.99 |
| 2023-05-17 | 563.52 |
| 2023-05-16 | 583.27 |
| 2023-05-15 | 578.33 |
| 2023-05-12 | 578.33 |
| 2023-05-11 | 593.15 |
| 2023-05-10 | 609.62 |
| 2023-05-09 | 609.62 |
| 2023-05-08 | 642.55 |
| 2023-05-05 | 649.13 |
| 2023-05-04 | 621.14 |
| 2023-05-03 | 598.09 |
| 2023-05-02 | 609.62 |
| 2023-04-28 | 604.68 |
| 2023-04-27 | 606.32 |
| 2023-04-26 | 586.57 |
| 2023-04-25 | 584.92 |
| 2023-04-24 | 603.03 |
| 2023-04-21 | 576.69 |
| 2023-04-20 | 581.63 |
| 2023-04-19 | 591.51 |
| 2023-04-18 | 598.09 |
| 2023-04-17 | 611.26 |
| 2023-04-14 | 614.56 |
| 2023-04-13 | 621.14 |
| 2023-04-12 | 604.68 |
| 2023-04-11 | 604.68 |
| 2023-04-06 | 591.51 |
| 2023-04-04 | 588.21 |
| 2023-04-03 | 576.69 |
| 2023-03-31 | 576.69 |
| 2023-03-30 | 575.04 |
| 2023-03-29 | 584.92 |
| 2023-03-28 | 578.33 |
| 2023-03-27 | 576.69 |
| 2023-03-24 | 570.10 |
| 2023-03-23 | 591.51 |
| 2023-03-22 | 591.51 |
| 2023-03-21 | 598.09 |
| 2023-03-20 | 596.45 |
| 2023-03-17 | 632.67 |
| 2023-03-16 | 594.80 |
| 2023-03-15 | 565.16 |
| 2023-03-14 | 540.47 |
| 2023-03-13 | 545.41 |
| 2023-03-10 | 550.34 |
| 2023-03-09 | 555.28 |
| 2023-03-08 | 558.58 |
| 2023-03-07 | 578.33 |
| 2023-03-06 | 578.33 |
| 2023-03-03 | 576.69 |
| 2023-03-02 | 578.33 |
| 2023-03-01 | 586.57 |
| 2023-02-28 | 570.10 |
| 2023-02-27 | 563.52 |
| 2023-02-24 | 583.27 |
| 2023-02-23 | 599.74 |
| 2023-02-22 | 599.74 |
| 2023-02-21 | 601.38 |
| 2023-02-20 | 606.32 |
| 2023-02-17 | 607.97 |
| 2023-02-16 | 607.97 |
| 2023-02-15 | 603.03 |
| 2023-02-14 | 584.92 |
| 2023-02-13 | 575.04 |
| 2023-02-10 | 553.64 |
| 2023-02-09 | 550.34 |
| 2023-02-08 | 537.17 |
| 2023-02-07 | 545.41 |
| 2023-02-06 | 563.52 |
| 2023-02-03 | 583.27 |
| 2023-02-02 | 555.28 |
| 2023-02-01 | 542.11 |
| 2023-01-31 | 517.42 |
| 2023-01-30 | 527.29 |
| 2023-01-27 | 538.82 |
| 2023-01-26 | 538.82 |
| 2023-01-20 | 540.47 |
| 2023-01-19 | 528.94 |
| 2023-01-18 | 535.53 |
| 2023-01-17 | 542.11 |
| 2023-01-16 | 528.94 |
| 2023-01-13 | 542.11 |
| 2023-01-12 | 548.70 |
| 2023-01-11 | 551.99 |
| 2023-01-10 | 547.05 |
| 2023-01-09 | 543.76 |
| 2023-01-06 | 517.42 |
| 2023-01-05 | 527.29 |
| 2023-01-04 | 514.12 |
| 2023-01-03 | 505.89 |
| 2022-12-30 | 484.49 |
| 2022-12-29 | 469.67 |
| 2022-12-28 | 461.44 |
| 2022-12-23 | 469.67 |
| 2022-12-22 | 479.55 |
| 2022-12-21 | 481.19 |
| 2022-12-20 | 481.19 |
| 2022-12-19 | 524.00 |
| 2022-12-16 | 522.36 |
| 2022-12-15 | 512.48 |
| 2022-12-14 | 514.12 |
| 2022-12-13 | 535.53 |
| 2022-12-12 | 542.11 |
| 2022-12-09 | 543.76 |
| 2022-12-08 | 621.14 |
| 2022-12-07 | 520.71 |
| 2022-12-06 | 543.76 |
| 2022-12-05 | 555.28 |
| 2022-12-02 | 519.06 |
| 2022-12-01 | 522.36 |
| 2022-11-30 | 540.47 |
| 2022-11-29 | 517.42 |
| 2022-11-28 | 500.95 |
| 2022-11-25 | 497.66 |
| 2022-11-24 | 520.71 |
| 2022-11-23 | 507.54 |
| 2022-11-22 | 528.94 |
| 2022-11-21 | 553.64 |
| 2022-11-18 | 553.64 |
| 2022-11-17 | 570.10 |
| 2022-11-16 | 571.75 |
| 2022-11-15 | 588.21 |
| 2022-11-14 | 584.92 |
| 2022-11-11 | 520.71 |
| 2022-11-10 | 522.36 |
| 2022-11-09 | 535.53 |
| 2022-11-08 | 528.94 |
| 2022-11-07 | 515.77 |
| 2022-11-04 | 514.12 |
| 2022-11-03 | 514.12 |
| 2022-11-02 | 517.42 |
| 2022-11-01 | 499.31 |
| 2022-10-31 | 458.14 |
| 2022-10-28 | 479.55 |
| 2022-10-27 | 486.13 |
| 2022-10-26 | 444.97 |
| 2022-10-25 | 405.46 |
| 2022-10-24 | 426.86 |
| 2022-10-21 | 435.09 |
| 2022-10-20 | 428.51 |
| 2022-10-19 | 435.09 |
| 2022-10-18 | 443.33 |
| 2022-10-17 | 393.93 |
| 2022-10-14 | 397.23 |
| 2022-10-13 | 388.99 |
| 2022-10-12 | 374.18 |
| 2022-10-11 | 374.18 |
| 2022-10-10 | 374.18 |
| 2022-10-07 | 346.19 |
| 2022-10-06 | 359.36 |
| 2022-10-05 | 364.30 |
| 2022-10-03 | 349.48 |
| 2022-09-30 | 351.13 |
| 2022-09-29 | 341.25 |
| 2022-09-28 | 362.65 |
| 2022-09-27 | 382.41 |
| 2022-09-26 | 357.71 |
| 2022-09-23 | 367.59 |
| 2022-09-22 | 377.47 |
| 2022-09-21 | 377.47 |
| 2022-09-20 | 388.99 |
| 2022-09-19 | 390.64 |
| 2022-09-16 | 403.81 |
| 2022-09-15 | 420.28 |
| 2022-09-14 | 426.86 |
| 2022-09-13 | 440.03 |
| 2022-09-09 | 436.74 |
| 2022-09-08 | 428.51 |
| 2022-09-07 | 443.33 |
| 2022-09-06 | 446.62 |
| 2022-09-05 | 446.62 |
| 2022-09-02 | 458.14 |
| 2022-09-01 | 466.38 |
| 2022-08-31 | 459.79 |
| 2022-08-30 | 453.20 |
| 2022-08-29 | 463.08 |
| 2022-08-26 | 435.09 |
| 2022-08-25 | 435.09 |
| 2022-08-24 | 425.22 |
| 2022-08-23 | 431.80 |
| 2022-08-22 | 456.50 |
| 2022-08-19 | 444.97 |
| 2022-08-18 | 441.68 |
| 2022-08-17 | 436.74 |
| 2022-08-16 | 428.51 |
| 2022-08-15 | 425.22 |
| 2022-08-12 | 426.86 |
| 2022-08-11 | 426.86 |
| 2022-08-10 | 410.40 |
| 2022-08-09 | 423.57 |
| 2022-08-08 | 436.74 |
| 2022-08-05 | 436.74 |
| 2022-08-04 | 435.09 |
| 2022-08-03 | 421.92 |
| 2022-08-02 | 438.39 |
| 2022-08-01 | 440.03 |
| 2022-07-29 | 448.27 |
| 2022-07-28 | 466.38 |
| 2022-07-27 | 461.44 |
| 2022-07-26 | 472.96 |
| 2022-07-25 | 477.90 |
| 2022-07-22 | 474.61 |
| 2022-07-21 | 481.19 |
| 2022-07-20 | 486.13 |
| 2022-07-19 | 489.43 |
| 2022-07-18 | 505.89 |
| 2022-07-15 | 489.43 |
| 2022-07-14 | 530.59 |
| 2022-07-13 | 538.82 |
| 2022-07-12 | 668.89 |
| 2022-07-11 | 688.65 |
| 2022-07-08 | 691.94 |
| 2022-07-07 | 688.65 |
| 2022-07-06 | 706.76 |
| 2022-07-05 | 723.22 |
| 2022-07-04 | 710.05 |
| 2022-06-30 | 698.52 |
| 2022-06-29 | 663.95 |
| 2022-06-28 | 678.17 |
| 2022-06-27 | 655.48 |
| 2022-06-24 | 645.75 |
| 2022-06-23 | 608.46 |
| 2022-06-22 | 595.49 |
| 2022-06-21 | 571.18 |
| 2022-06-20 | 550.10 |
| 2022-06-17 | 548.48 |
| 2022-06-16 | 543.62 |
| 2022-06-15 | 538.75 |
| 2022-06-14 | 548.48 |
| 2022-06-13 | 545.24 |
| 2022-06-10 | 548.48 |
| 2022-06-09 | 554.96 |
| 2022-06-08 | 569.55 |
| 2022-06-07 | 559.83 |
| 2022-06-06 | 553.34 |
| 2022-06-02 | 551.72 |
| 2022-06-01 | 564.69 |
| 2022-05-31 | 571.18 |
| 2022-05-30 | 550.10 |
| 2022-05-27 | 532.27 |
| 2022-05-26 | 533.89 |
| 2022-05-25 | 529.02 |
| 2022-05-24 | 529.02 |
| 2022-05-23 | 537.13 |
| 2022-05-20 | 535.51 |
| 2022-05-19 | 522.54 |
| 2022-05-18 | 527.40 |
| 2022-05-17 | 520.92 |
| 2022-05-16 | 524.16 |
| 2022-05-13 | 525.78 |
| 2022-05-12 | 516.05 |
| 2022-05-11 | 524.16 |
| 2022-05-10 | 524.16 |
| 2022-05-06 | 506.33 |
| 2022-05-05 | 519.30 |
| 2022-05-04 | 532.27 |
| 2022-05-03 | 517.68 |
| 2022-04-29 | 524.16 |
| 2022-04-28 | 519.30 |
| 2022-04-27 | 496.60 |
| 2022-04-26 | 499.84 |
| 2022-04-25 | 507.95 |
| 2022-04-22 | 512.81 |
| 2022-04-21 | 501.46 |
| 2022-04-20 | 522.54 |
| 2022-04-19 | 522.54 |
| 2022-04-14 | 543.62 |
| 2022-04-13 | 530.65 |
| 2022-04-12 | 553.34 |
| 2022-04-11 | 576.04 |
| 2022-04-08 | 598.74 |
| 2022-04-07 | 624.67 |
| 2022-04-06 | 624.67 |
| 2022-04-04 | 606.84 |
| 2022-04-01 | 585.77 |
| 2022-03-31 | 564.69 |
| 2022-03-30 | 574.42 |
| 2022-03-29 | 587.39 |
| 2022-03-28 | 546.86 |
| 2022-03-25 | 541.99 |
| 2022-03-24 | 566.31 |
| 2022-03-23 | 545.24 |
| 2022-03-22 | 533.89 |
| 2022-03-21 | 533.89 |
| 2022-03-18 | 535.51 |
| 2022-03-17 | 533.89 |
| 2022-03-16 | 491.74 |
| 2022-03-15 | 444.72 |
| 2022-03-14 | 491.74 |
| 2022-03-11 | 527.40 |
| 2022-03-10 | 548.48 |
| 2022-03-09 | 532.27 |
| 2022-03-08 | 543.62 |
| 2022-03-07 | 567.93 |
| 2022-03-04 | 589.01 |
| 2022-03-03 | 606.84 |
| 2022-03-02 | 600.36 |
| 2022-03-01 | 611.71 |
| 2022-02-28 | 621.43 |
| 2022-02-25 | 629.54 |
| 2022-02-24 | 623.05 |
| 2022-02-23 | 627.92 |
| 2022-02-22 | 606.84 |
| 2022-02-21 | 632.78 |
| 2022-02-18 | 629.54 |
| 2022-02-17 | 632.78 |
| 2022-02-16 | 629.54 |
| 2022-02-15 | 611.71 |
| 2022-02-14 | 605.22 |
| 2022-02-11 | 614.95 |
| 2022-02-10 | 652.24 |
| 2022-02-09 | 645.75 |
| 2022-02-08 | 614.95 |
| 2022-02-07 | 619.81 |
| 2022-02-04 | 632.78 |
| 2022-01-31 | 634.40 |
| 2022-01-28 | 610.08 |
| 2022-01-27 | 621.43 |
| 2022-01-26 | 652.24 |
| 2022-01-25 | 687.90 |
| 2022-01-24 | 725.19 |
| 2022-01-21 | 743.02 |
| 2022-01-20 | 790.04 |
| 2022-01-19 | 793.28 |
| 2022-01-18 | 827.32 |
| 2022-01-17 | 804.63 |
| 2022-01-14 | 794.90 |
| 2022-01-13 | 781.93 |
| 2022-01-12 | 814.36 |
| 2022-01-11 | 790.04 |
| 2022-01-10 | 814.36 |
| 2022-01-07 | 772.20 |
| 2022-01-06 | 885.69 |
| 2022-01-05 | 815.98 |
| 2022-01-04 | 862.99 |
| 2022-01-03 | 910.01 |
| 2021-12-31 | 738.16 |
| 2021-12-30 | 645.75 |
| 2021-12-29 | 647.37 |
| 2021-12-28 | 670.07 |
| 2021-12-24 | 564.69 |
| 2021-12-23 | 530.65 |
| 2021-12-22 | 527.40 |
| 2021-12-21 | 525.78 |
| 2021-12-20 | 525.78 |
| 2021-12-17 | 522.54 |
| 2021-12-16 | 524.16 |
| 2021-12-15 | 524.16 |
| 2021-12-14 | 506.33 |
| 2021-12-13 | 499.84 |
| 2021-12-10 | 498.22 |
| 2021-12-09 | 507.95 |
| 2021-12-08 | 503.09 |
| 2021-12-07 | 493.36 |
| 2021-12-06 | 486.87 |
| 2021-12-03 | 503.09 |
| 2021-12-02 | 499.84 |
| 2021-12-01 | 499.84 |
| 2021-11-30 | 509.57 |
| 2021-11-29 | 516.05 |
| 2021-11-26 | 520.92 |
| 2021-11-25 | 524.16 |
| 2021-11-24 | 516.05 |
| 2021-11-23 | 499.84 |
| 2021-11-22 | 503.09 |
| 2021-11-19 | 507.95 |
| 2021-11-18 | 480.39 |
| 2021-11-17 | 486.87 |
| 2021-11-16 | 467.42 |
| 2021-11-15 | 464.18 |
| 2021-11-12 | 473.90 |
| 2021-11-11 | 473.90 |
| 2021-11-10 | 473.90 |
| 2021-11-09 | 472.28 |
| 2021-11-08 | 460.93 |
| 2021-11-05 | 470.66 |
| 2021-11-04 | 472.28 |
| 2021-11-03 | 477.15 |
| 2021-11-02 | 472.28 |
| 2021-11-01 | 491.74 |
| 2021-10-29 | 499.84 |
| 2021-10-28 | 509.57 |
| 2021-10-27 | 496.60 |
| 2021-10-26 | 511.19 |
| 2021-10-25 | 514.43 |
| 2021-10-22 | 519.30 |
| 2021-10-21 | 512.81 |
| 2021-10-20 | 514.43 |
| 2021-10-19 | 525.78 |
| 2021-10-18 | 514.43 |
| 2021-10-15 | 501.46 |
| 2021-10-12 | 507.95 |
| 2021-10-11 | 503.09 |
| 2021-10-08 | 503.09 |
| 2021-10-07 | 519.30 |
| 2021-10-06 | 490.12 |
| 2021-10-05 | 494.98 |
| 2021-10-04 | 490.12 |
| 2021-09-30 | 540.37 |
| 2021-09-29 | 491.74 |
| 2021-09-28 | 451.21 |
| 2021-09-27 | 454.45 |
| 2021-09-24 | 460.93 |
| 2021-09-23 | 465.80 |
| 2021-09-21 | 469.04 |
| 2021-09-20 | 470.66 |
| 2021-09-17 | 483.63 |
| 2021-09-16 | 483.63 |
| 2021-09-15 | 498.22 |
| 2021-09-14 | 509.57 |
| 2021-09-13 | 512.81 |
| 2021-09-10 | 512.81 |
| 2021-09-09 | 509.57 |
| 2021-09-08 | 509.57 |
| 2021-09-07 | 512.81 |
| 2021-09-06 | 512.81 |
| 2021-09-03 | 506.33 |
| 2021-09-02 | 485.25 |
| 2021-09-01 | 489.05 |
| 2021-08-31 | 489.05 |
| 2021-08-30 | 487.45 |
| 2021-08-27 | 473.13 |
| 2021-08-26 | 471.53 |
| 2021-08-25 | 490.64 |
| 2021-08-24 | 508.15 |
| 2021-08-23 | 508.15 |
| 2021-08-20 | 498.60 |
| 2021-08-19 | 514.52 |
| 2021-08-18 | 530.44 |
| 2021-08-17 | 532.03 |
| 2021-08-16 | 560.69 |
| 2021-08-13 | 571.83 |
| 2021-08-12 | 563.87 |
| 2021-08-11 | 573.42 |
| 2021-08-10 | 638.70 |
| 2021-08-09 | 643.47 |
| 2021-08-06 | 649.84 |
| 2021-08-05 | 646.66 |
| 2021-08-04 | 654.62 |
| 2021-08-03 | 662.58 |
| 2021-08-02 | 672.13 |
| 2021-07-30 | 672.13 |
| 2021-07-29 | 665.76 |
| 2021-07-28 | 637.10 |
| 2021-07-27 | 614.81 |
| 2021-07-26 | 648.25 |
| 2021-07-23 | 664.17 |
| 2021-07-22 | 684.86 |
| 2021-07-21 | 680.09 |
| 2021-07-20 | 686.46 |
| 2021-07-19 | 705.56 |
| 2021-07-16 | 718.30 |
| 2021-07-15 | 726.26 |
| 2021-07-14 | 727.85 |
| 2021-07-13 | 703.97 |
| 2021-07-12 | 702.38 |
| 2021-07-09 | 683.27 |
| 2021-07-08 | 688.05 |
| 2021-07-07 | 716.70 |
| 2021-07-06 | 694.42 |
| 2021-07-05 | 724.66 |
| 2021-07-02 | 719.89 |
| 2021-06-30 | 746.95 |
| 2021-06-29 | 726.26 |
| 2021-06-28 | 726.26 |
| 2021-06-25 | 731.03 |
| 2021-06-24 | 696.01 |
| 2021-06-23 | 694.42 |
| 2021-06-22 | 694.42 |
| 2021-06-21 | 684.86 |
| 2021-06-18 | 686.46 |
| 2021-06-17 | 635.51 |
| 2021-06-16 | 657.80 |
| 2021-06-15 | 702.38 |
| 2021-06-11 | 729.44 |
| 2021-06-10 | 702.38 |
| 2021-06-09 | 699.19 |
| 2021-06-08 | 699.19 |
| 2021-06-07 | 702.38 |
| 2021-06-04 | 680.09 |
| 2021-06-03 | 681.68 |
| 2021-06-02 | 694.42 |
| 2021-06-01 | 696.01 |
| 2021-05-31 | 697.60 |
| 2021-05-28 | 694.42 |
| 2021-05-27 | 708.74 |
| 2021-05-26 | 694.42 |
| 2021-05-25 | 660.98 |
| 2021-05-24 | 672.13 |
| 2021-05-21 | 651.43 |
| 2021-05-20 | 641.88 |
| 2021-05-18 | 633.92 |
| 2021-05-17 | 619.59 |
| 2021-05-14 | 616.41 |
| 2021-05-13 | 605.26 |
| 2021-05-12 | 602.08 |
| 2021-05-11 | 600.49 |
| 2021-05-10 | 605.26 |
| 2021-05-07 | 616.41 |
| 2021-05-06 | 614.81 |
| 2021-05-05 | 602.08 |
| 2021-05-04 | 614.81 |
| 2021-05-03 | 600.49 |
| 2021-04-30 | 606.85 |
| 2021-04-29 | 621.18 |
| 2021-04-28 | 629.14 |
| 2021-04-27 | 625.96 |
| 2021-04-26 | 630.74 |
| 2021-04-23 | 648.25 |
| 2021-04-22 | 640.29 |
| 2021-04-21 | 641.88 |
| 2021-04-20 | 632.33 |
| 2021-04-19 | 632.33 |
| 2021-04-16 | 629.14 |
| 2021-04-15 | 638.70 |
| 2021-04-14 | 630.74 |
| 2021-04-13 | 625.96 |
| 2021-04-12 | 622.77 |
| 2021-04-09 | 627.55 |
| 2021-04-08 | 640.29 |
| 2021-04-07 | 635.51 |
| 2021-04-01 | 662.58 |
| 2021-03-31 | 672.13 |
| 2021-03-30 | 680.09 |
| 2021-03-29 | 659.39 |
| 2021-03-26 | 649.84 |
| 2021-03-25 | 629.14 |
| 2021-03-24 | 627.55 |
| 2021-03-23 | 640.29 |
| 2021-03-22 | 633.92 |
| 2021-03-19 | 632.33 |
| 2021-03-18 | 637.10 |
| 2021-03-17 | 625.96 |
| 2021-03-16 | 638.70 |
| 2021-03-15 | 630.74 |
| 2021-03-12 | 629.14 |
| 2021-03-11 | 633.92 |
| 2021-03-10 | 622.77 |
| 2021-03-09 | 616.41 |
| 2021-03-08 | 611.63 |
| 2021-03-05 | 645.06 |
| 2021-03-04 | 656.21 |
| 2021-03-03 | 662.58 |
| 2021-03-02 | 648.25 |
| 2021-03-01 | 657.80 |
| 2021-02-26 | 640.29 |
| 2021-02-25 | 640.29 |
| 2021-02-24 | 633.92 |
| 2021-02-23 | 653.02 |
| 2021-02-22 | 649.84 |
| 2021-02-19 | 659.39 |
| 2021-02-18 | 622.77 |
| 2021-02-17 | 614.81 |
| 2021-02-16 | 616.41 |
| 2021-02-11 | 619.59 |
| 2021-02-10 | 618.00 |
| 2021-02-09 | 619.59 |
| 2021-02-08 | 616.41 |
| 2021-02-05 | 625.96 |
| 2021-02-04 | 633.92 |
| 2021-02-03 | 648.25 |
| 2021-02-02 | 625.96 |
| 2021-02-01 | 600.49 |
| 2021-01-29 | 584.57 |
| 2021-01-28 | 584.57 |
| 2021-01-27 | 584.57 |
| 2021-01-26 | 541.58 |
| 2021-01-25 | 544.77 |
| 2021-01-22 | 533.62 |
| 2021-01-21 | 543.17 |
| 2021-01-20 | 544.77 |
| 2021-01-19 | 530.44 |
| 2021-01-18 | 544.77 |
| 2021-01-15 | 512.93 |
| 2021-01-14 | 503.37 |
| 2021-01-13 | 493.82 |
| 2021-01-12 | 504.97 |
| 2021-01-11 | 487.45 |
| 2021-01-08 | 493.82 |
| 2021-01-07 | 498.60 |
| 2021-01-06 | 517.70 |
| 2021-01-05 | 508.15 |
| 2021-01-04 | 501.78 |
| 2020-12-31 | 511.33 |
| 2020-12-30 | 485.86 |
| 2020-12-29 | 471.53 |
| 2020-12-28 | 442.88 |
| 2020-12-24 | 439.69 |
| 2020-12-23 | 449.25 |
| 2020-12-22 | 457.21 |
| 2020-12-21 | 479.49 |
| 2020-12-18 | 460.39 |
| 2020-12-17 | 461.98 |
| 2020-12-16 | 465.17 |
| 2020-12-15 | 454.02 |
| 2020-12-14 | 454.02 |
| 2020-12-11 | 468.35 |
| 2020-12-10 | 476.31 |
| 2020-12-09 | 500.19 |
| 2020-12-08 | 473.13 |
| 2020-12-07 | 481.09 |
| 2020-12-04 | 473.13 |
| 2020-12-03 | 481.09 |
| 2020-12-02 | 487.45 |
| 2020-12-01 | 487.45 |
| 2020-11-30 | 481.09 |
| 2020-11-27 | 441.29 |
| 2020-11-26 | 425.37 |
| 2020-11-25 | 425.37 |
| 2020-11-24 | 438.10 |
| 2020-11-23 | 450.84 |
| 2020-11-20 | 452.43 |
| 2020-11-19 | 447.65 |
| 2020-11-18 | 449.25 |
| 2020-11-17 | 439.69 |
| 2020-11-16 | 433.33 |
| 2020-11-13 | 422.18 |
| 2020-11-12 | 426.96 |
| 2020-11-11 | 423.77 |
| 2020-11-10 | 420.59 |
| 2020-11-09 | 415.81 |
| 2020-11-06 | 415.81 |
| 2020-11-05 | 411.04 |
| 2020-11-04 | 398.30 |
| 2020-11-03 | 395.12 |
| 2020-11-02 | 393.52 |
| 2020-10-30 | 391.93 |
| 2020-10-29 | 399.89 |
| 2020-10-28 | 407.85 |
| 2020-10-27 | 426.96 |
| 2020-10-23 | 439.69 |
| 2020-10-22 | 431.73 |
| 2020-10-21 | 436.51 |
| 2020-10-20 | 433.33 |
| 2020-10-19 | 433.33 |
| 2020-10-16 | 434.92 |
| 2020-10-15 | 425.37 |
| 2020-10-14 | 422.18 |
| 2020-10-12 | 433.33 |
| 2020-10-09 | 425.37 |
| 2020-10-08 | 422.18 |
| 2020-10-07 | 403.08 |
| 2020-10-06 | 411.04 |
| 2020-10-05 | 401.48 |
| 2020-09-30 | 415.81 |
| 2020-09-29 | 417.40 |
| 2020-09-28 | 426.96 |
| 2020-09-25 | 422.18 |
| 2020-09-24 | 430.14 |
| 2020-09-23 | 438.10 |
| 2020-09-22 | 434.92 |
| 2020-09-21 | 442.88 |
| 2020-09-18 | 460.39 |
| 2020-09-17 | 438.10 |
| 2020-09-16 | 438.10 |
| 2020-09-15 | 436.51 |
| 2020-09-14 | 436.51 |
| 2020-09-11 | 430.14 |
| 2020-09-10 | 423.77 |
| 2020-09-09 | 411.04 |
| 2020-09-08 | 428.55 |
| 2020-09-07 | 425.37 |
| 2020-09-04 | 434.92 |
| 2020-09-03 | 425.37 |
| 2020-09-02 | 425.37 |
| 2020-09-01 | 431.73 |
| 2020-08-31 | 426.96 |
| 2020-08-28 | 433.33 |
| 2020-08-27 | 434.92 |
| 2020-08-26 | 444.47 |
| 2020-08-25 | 460.39 |
| 2020-08-24 | 473.13 |
| 2020-08-21 | 484.27 |
| 2020-08-20 | 482.68 |
| 2020-08-19 | 489.05 |
| 2020-08-18 | 493.82 |
| 2020-08-17 | 493.82 |
| 2020-08-14 | 495.41 |
| 2020-08-13 | 489.05 |
| 2020-08-12 | 489.05 |
| 2020-08-11 | 503.37 |
| 2020-08-10 | 509.74 |
| 2020-08-07 | 527.25 |
| 2020-08-06 | 535.21 |
| 2020-08-05 | 528.85 |
| 2020-08-04 | 524.07 |
| 2020-08-03 | 517.70 |
| 2020-07-31 | 530.44 |
| 2020-07-30 | 525.66 |
| 2020-07-29 | 514.52 |
| 2020-07-28 | 528.85 |
| 2020-07-27 | 525.66 |
| 2020-07-24 | 525.66 |
| 2020-07-23 | 563.87 |
| 2020-07-22 | 544.77 |
| 2020-07-21 | 539.99 |
| 2020-07-20 | 541.58 |
| 2020-07-17 | 525.66 |
| 2020-07-16 | 530.44 |
| 2020-07-15 | 560.69 |
| 2020-07-14 | 570.24 |
| 2020-07-13 | 578.20 |
| 2020-07-10 | 584.57 |
| 2020-07-09 | 587.75 |
| 2020-07-08 | 528.85 |
| 2020-07-07 | 547.95 |
| 2020-07-06 | 563.87 |
| 2020-07-03 | 512.93 |
| 2020-07-02 | 492.23 |
| 2020-06-30 | 495.41 |
| 2020-06-29 | 457.21 |
| 2020-06-26 | 463.57 |
| 2020-06-24 | 490.64 |
| 2020-06-23 | 478.28 |
| 2020-06-22 | 470.43 |
| 2020-06-19 | 468.86 |
| 2020-06-18 | 473.57 |
| 2020-06-17 | 472.00 |
| 2020-06-16 | 456.28 |
| 2020-06-15 | 445.28 |
| 2020-06-12 | 446.86 |
| 2020-06-11 | 440.57 |
| 2020-06-10 | 454.71 |
| 2020-06-09 | 465.71 |
| 2020-06-08 | 442.14 |
| 2020-06-05 | 442.14 |
| 2020-06-04 | 435.86 |
| 2020-06-03 | 428.00 |
| 2020-06-02 | 428.00 |
| 2020-06-01 | 415.43 |
| 2020-05-29 | 415.43 |
| 2020-05-28 | 398.14 |
| 2020-05-27 | 398.14 |
| 2020-05-26 | 406.00 |
| 2020-05-25 | 395.00 |
| 2020-05-22 | 395.00 |
| 2020-05-21 | 421.71 |
| 2020-05-20 | 420.14 |
| 2020-05-19 | 421.71 |
| 2020-05-18 | 412.28 |
| 2020-05-15 | 402.86 |
| 2020-05-14 | 420.14 |
| 2020-05-13 | 435.86 |
| 2020-05-12 | 432.71 |
| 2020-05-11 | 439.00 |
| 2020-05-08 | 434.28 |
| 2020-05-07 | 429.57 |
| 2020-05-06 | 428.00 |
| 2020-05-05 | 418.57 |
| 2020-05-04 | 420.14 |
| 2020-04-29 | 440.57 |
| 2020-04-28 | 440.57 |
| 2020-04-27 | 432.71 |
| 2020-04-24 | 429.57 |
| 2020-04-23 | 439.00 |
| 2020-04-22 | 443.71 |
| 2020-04-21 | 432.71 |
| 2020-04-20 | 450.00 |
| 2020-04-17 | 435.86 |
| 2020-04-16 | 434.28 |
| 2020-04-15 | 428.00 |
| 2020-04-14 | 434.28 |
| 2020-04-09 | 442.14 |
| 2020-04-08 | 431.14 |
| 2020-04-07 | 428.00 |
| 2020-04-06 | 413.86 |
| 2020-04-03 | 423.28 |
| 2020-04-02 | 428.00 |
| 2020-04-01 | 428.00 |
| 2020-03-31 | 454.71 |
| 2020-03-30 | 481.43 |
| 2020-03-27 | 472.00 |
| 2020-03-26 | 483.00 |
| 2020-03-25 | 443.71 |
| 2020-03-24 | 424.86 |
| 2020-03-23 | 415.43 |
| 2020-03-20 | 423.28 |
| 2020-03-19 | 409.14 |
| 2020-03-18 | 402.86 |
| 2020-03-17 | 420.14 |
| 2020-03-16 | 431.14 |
| 2020-03-13 | 451.57 |
| 2020-03-12 | 476.71 |
| 2020-03-11 | 509.71 |
| 2020-03-10 | 509.71 |
| 2020-03-09 | 522.28 |
| 2020-03-06 | 558.43 |
| 2020-03-05 | 566.28 |
| 2020-03-04 | 549.00 |
| 2020-03-03 | 550.57 |
| 2020-03-02 | 558.43 |
| 2020-02-28 | 544.28 |
| 2020-02-27 | 567.85 |
| 2020-02-26 | 563.14 |
| 2020-02-25 | 577.28 |
| 2020-02-24 | 580.43 |
| 2020-02-21 | 594.57 |
| 2020-02-20 | 593.00 |
| 2020-02-19 | 615.00 |
| 2020-02-18 | 621.28 |
| 2020-02-17 | 591.43 |
| 2020-02-14 | 556.85 |
| 2020-02-13 | 564.71 |
| 2020-02-12 | 575.71 |
| 2020-02-11 | 582.00 |
| 2020-02-10 | 607.14 |
| 2020-02-07 | 566.28 |
| 2020-02-06 | 558.43 |
| 2020-02-05 | 511.28 |
| 2020-02-04 | 498.71 |
| 2020-02-03 | 476.71 |
| 2020-01-31 | 468.86 |
| 2020-01-30 | 479.86 |
| 2020-01-29 | 511.28 |
| 2020-01-24 | 516.00 |
| 2020-01-23 | 517.57 |
| 2020-01-22 | 542.71 |
| 2020-01-21 | 563.14 |
| 2020-01-20 | 566.28 |
| 2020-01-17 | 516.00 |
| 2020-01-16 | 517.57 |
| 2020-01-15 | 527.00 |
| 2020-01-14 | 525.43 |
| 2020-01-13 | 508.14 |
| 2020-01-10 | 495.57 |
| 2020-01-09 | 498.71 |
| 2020-01-08 | 478.28 |
| 2020-01-07 | 478.28 |
| 2020-01-06 | 478.28 |
| 2020-01-03 | 487.71 |
| 2020-01-02 | 489.28 |
| 2019-12-31 | 490.86 |
| 2019-12-30 | 483.00 |
| 2019-12-27 | 479.86 |
| 2019-12-24 | 476.71 |
| 2019-12-23 | 483.00 |
| 2019-12-20 | 484.57 |
| 2019-12-19 | 476.71 |
| 2019-12-18 | 468.86 |
| 2019-12-17 | 472.00 |
| 2019-12-16 | 459.43 |
| 2019-12-13 | 446.86 |
| 2019-12-12 | 451.57 |
| 2019-12-11 | 443.71 |
| 2019-12-10 | 443.71 |
| 2019-12-09 | 432.71 |
| 2019-12-06 | 426.43 |
| 2019-12-05 | 426.43 |
| 2019-12-04 | 423.28 |
| 2019-12-03 | 434.28 |
| 2019-12-02 | 440.57 |
| 2019-11-29 | 448.43 |
| 2019-11-28 | 464.14 |
| 2019-11-27 | 468.86 |
| 2019-11-26 | 473.57 |
| 2019-11-25 | 470.43 |
| 2019-11-22 | 473.57 |
| 2019-11-21 | 472.00 |
| 2019-11-20 | 486.14 |
| 2019-11-19 | 490.86 |
| 2019-11-18 | 464.14 |
| 2019-11-15 | 465.71 |
| 2019-11-14 | 489.28 |
| 2019-11-13 | 500.28 |
| 2019-11-12 | 501.85 |
| 2019-11-11 | 514.43 |
| 2019-11-08 | 486.14 |
| 2019-11-07 | 472.00 |
| 2019-11-06 | 468.86 |
| 2019-11-05 | 462.57 |
| 2019-11-04 | 464.14 |
| 2019-11-01 | 450.00 |
| 2019-10-31 | 451.57 |
| 2019-10-30 | 464.14 |
| 2019-10-29 | 472.00 |
| 2019-10-28 | 470.43 |
| 2019-10-25 | 497.14 |
| 2019-10-24 | 473.57 |
| 2019-10-23 | 473.57 |
| 2019-10-22 | 486.14 |
| 2019-10-21 | 483.00 |
| 2019-10-18 | 467.28 |
| 2019-10-17 | 472.00 |
| 2019-10-16 | 473.57 |
| 2019-10-15 | 483.00 |
| 2019-10-14 | 494.00 |
| 2019-10-11 | 489.28 |
| 2019-10-10 | 481.43 |
| 2019-10-09 | 470.43 |
| 2019-10-08 | 478.28 |
| 2019-10-04 | 464.14 |
| 2019-10-03 | 461.00 |
| 2019-10-02 | 464.14 |
| 2019-09-30 | 465.71 |
| 2019-09-27 | 465.71 |
| 2019-09-26 | 468.86 |
| 2019-09-25 | 473.57 |
| 2019-09-24 | 495.57 |
| 2019-09-23 | 481.43 |
| 2019-09-20 | 512.85 |
| 2019-09-19 | 508.14 |
| 2019-09-18 | 511.28 |
| 2019-09-17 | 506.57 |
| 2019-09-16 | 516.00 |
| 2019-09-13 | 525.43 |
| 2019-09-12 | 520.71 |
| 2019-09-11 | 512.85 |
| 2019-09-10 | 519.14 |
| 2019-09-09 | 533.28 |
| 2019-09-06 | 514.43 |
| 2019-09-05 | 512.85 |
| 2019-09-04 | 506.57 |
| 2019-09-03 | 503.43 |
| 2019-09-02 | 506.57 |
| 2019-08-30 | 469.30 |
| 2019-08-29 | 473.94 |
| 2019-08-28 | 473.94 |
| 2019-08-27 | 487.86 |
| 2019-08-26 | 490.95 |
| 2019-08-23 | 492.50 |
| 2019-08-22 | 427.53 |
| 2019-08-21 | 416.70 |
| 2019-08-20 | 419.79 |
| 2019-08-19 | 415.15 |
| 2019-08-16 | 387.30 |
| 2019-08-15 | 373.38 |
| 2019-08-14 | 371.83 |
| 2019-08-13 | 371.83 |
| 2019-08-12 | 391.95 |
| 2019-08-09 | 384.21 |
| 2019-08-08 | 395.04 |
| 2019-08-07 | 398.13 |
| 2019-08-06 | 402.77 |
| 2019-08-05 | 410.51 |
| 2019-08-02 | 435.26 |
| 2019-08-01 | 456.92 |
| 2019-07-31 | 456.92 |
| 2019-07-30 | 467.75 |
| 2019-07-29 | 460.01 |
| 2019-07-26 | 455.37 |
| 2019-07-25 | 473.94 |
| 2019-07-24 | 455.37 |
| 2019-07-23 | 449.18 |
| 2019-07-22 | 444.54 |
| 2019-07-19 | 450.73 |
| 2019-07-18 | 452.28 |
| 2019-07-17 | 464.65 |
| 2019-07-16 | 458.47 |
| 2019-07-15 | 460.01 |
| 2019-07-12 | 463.11 |
| 2019-07-11 | 483.22 |
| 2019-07-10 | 475.48 |
| 2019-07-09 | 453.83 |
| 2019-07-08 | 455.37 |
| 2019-07-05 | 494.05 |
| 2019-07-04 | 495.59 |
| 2019-07-03 | 506.42 |
| 2019-07-02 | 511.06 |
| 2019-06-28 | 487.86 |
| 2019-06-27 | 500.24 |
| 2019-06-26 | 497.14 |
| 2019-06-25 | 492.50 |
| 2019-06-24 | 489.41 |
| 2019-06-21 | 504.88 |
| 2019-06-20 | 511.06 |
| 2019-06-19 | 503.33 |
| 2019-06-18 | 498.69 |
| 2019-06-17 | 489.41 |
| 2019-06-14 | 483.22 |
| 2019-06-13 | 497.14 |
| 2019-06-12 | 501.78 |
| 2019-06-11 | 514.16 |
| 2019-06-10 | 503.33 |
| 2019-06-06 | 501.78 |
| 2019-06-05 | 487.07 |
| 2019-06-04 | 499.27 |
| 2019-06-03 | 534.34 |
| 2019-05-31 | 531.29 |
| 2019-05-30 | 541.96 |
| 2019-05-29 | 548.06 |
| 2019-05-28 | 528.24 |
| 2019-05-27 | 508.42 |
| 2019-05-24 | 517.57 |
| 2019-05-23 | 526.72 |
| 2019-05-22 | 525.19 |
| 2019-05-21 | 520.62 |
| 2019-05-20 | 508.42 |
| 2019-05-17 | 523.67 |
| 2019-05-16 | 537.39 |
| 2019-05-15 | 538.92 |
| 2019-05-14 | 523.67 |
| 2019-05-10 | 548.06 |
| 2019-05-09 | 526.72 |
| 2019-05-08 | 541.96 |
| 2019-05-07 | 551.11 |
| 2019-05-06 | 548.06 |
| 2019-05-03 | 581.61 |
| 2019-05-02 | 570.94 |
| 2019-04-30 | 578.56 |
| 2019-04-29 | 581.61 |
| 2019-04-26 | 586.19 |
| 2019-04-25 | 598.38 |
| 2019-04-24 | 616.68 |
| 2019-04-23 | 612.11 |
| 2019-04-18 | 622.78 |
| 2019-04-17 | 631.93 |
| 2019-04-16 | 618.21 |
| 2019-04-15 | 615.16 |
| 2019-04-12 | 631.93 |
| 2019-04-11 | 650.23 |
| 2019-04-10 | 663.95 |
| 2019-04-09 | 654.80 |
| 2019-04-08 | 639.56 |
| 2019-04-04 | 634.98 |
| 2019-04-03 | 610.58 |
| 2019-04-02 | 598.38 |
| 2019-04-01 | 616.68 |
| 2019-03-29 | 612.11 |
| 2019-03-28 | 592.29 |
| 2019-03-27 | 593.81 |
| 2019-03-26 | 593.81 |
| 2019-03-25 | 621.26 |
| 2019-03-22 | 630.41 |
| 2019-03-21 | 639.56 |
| 2019-03-20 | 630.41 |
| 2019-03-19 | 651.75 |
| 2019-03-18 | 651.75 |
| 2019-03-15 | 653.28 |
| 2019-03-14 | 651.75 |
| 2019-03-13 | 677.68 |
| 2019-03-12 | 680.73 |
| 2019-03-11 | 673.10 |
| 2019-03-08 | 673.10 |
| 2019-03-07 | 694.45 |
| 2019-03-06 | 697.50 |
| 2019-03-05 | 692.93 |
| 2019-03-04 | 685.30 |
| 2019-03-01 | 694.45 |
| 2019-02-28 | 689.88 |
| 2019-02-27 | 695.98 |
| 2019-02-26 | 714.27 |
| 2019-02-25 | 691.40 |
| 2019-02-22 | 689.88 |
| 2019-02-21 | 705.12 |
| 2019-02-20 | 702.08 |
| 2019-02-19 | 709.70 |
| 2019-02-18 | 738.67 |
| 2019-02-15 | 726.47 |
| 2019-02-14 | 746.30 |
| 2019-02-13 | 726.47 |
| 2019-02-12 | 723.42 |
| 2019-02-11 | 702.08 |
| 2019-02-08 | 700.55 |
| 2019-02-04 | 717.32 |
| 2019-02-01 | 691.40 |
| 2019-01-31 | 677.68 |
| 2019-01-30 | 621.26 |
| 2019-01-29 | 631.93 |
| 2019-01-28 | 633.46 |
| 2019-01-25 | 679.20 |
| 2019-01-24 | 674.63 |
| 2019-01-23 | 653.28 |
| 2019-01-22 | 645.66 |
| 2019-01-21 | 653.28 |
| 2019-01-18 | 653.28 |
| 2019-01-17 | 624.31 |
| 2019-01-16 | 647.18 |
| 2019-01-15 | 624.31 |
| 2019-01-14 | 613.63 |
| 2019-01-11 | 628.88 |
| 2019-01-10 | 631.93 |
| 2019-01-09 | 602.96 |
| 2019-01-08 | 586.19 |
| 2019-01-07 | 599.91 |
| 2019-01-04 | 587.71 |
| 2019-01-03 | 561.79 |
| 2019-01-02 | 578.56 |
| 2018-12-31 | 595.33 |
| 2018-12-28 | 577.04 |
| 2018-12-27 | 554.16 |
| 2018-12-24 | 612.11 |
| 2018-12-21 | 621.26 |
| 2018-12-20 | 616.68 |
| 2018-12-19 | 625.83 |
| 2018-12-18 | 642.61 |
| 2018-12-17 | 642.61 |
| 2018-12-14 | 657.85 |
| 2018-12-13 | 688.35 |
| 2018-12-12 | 668.53 |
| 2018-12-11 | 677.68 |
| 2018-12-10 | 676.15 |
| 2018-12-07 | 685.30 |
| 2018-12-06 | 692.93 |
| 2018-12-05 | 744.77 |
| 2018-12-04 | 746.30 |
| 2018-12-03 | 731.05 |
| 2018-11-30 | 692.93 |
| 2018-11-29 | 724.95 |
| 2018-11-28 | 723.42 |
| 2018-11-27 | 708.17 |
| 2018-11-26 | 720.37 |
| 2018-11-23 | 715.80 |
| 2018-11-22 | 712.75 |
| 2018-11-21 | 709.70 |
| 2018-11-20 | 709.70 |
| 2018-11-19 | 721.90 |
| 2018-11-16 | 685.30 |
| 2018-11-15 | 685.30 |
| 2018-11-14 | 700.55 |
| 2018-11-13 | 709.70 |
| 2018-11-12 | 688.35 |
| 2018-11-09 | 677.68 |
| 2018-11-08 | 686.83 |
| 2018-11-07 | 705.12 |
| 2018-11-06 | 699.03 |
| 2018-11-05 | 694.45 |
| 2018-11-02 | 714.27 |
| 2018-11-01 | 656.33 |
| 2018-10-31 | 660.90 |
| 2018-10-30 | 639.56 |
| 2018-10-29 | 615.16 |
| 2018-10-26 | 627.36 |
| 2018-10-25 | 667.00 |
| 2018-10-24 | 657.85 |
| 2018-10-23 | 657.85 |
| 2018-10-22 | 699.03 |
| 2018-10-19 | 662.43 |
| 2018-10-18 | 633.46 |
| 2018-10-16 | 610.58 |
| 2018-10-15 | 619.73 |
| 2018-10-12 | 606.01 |
| 2018-10-11 | 583.14 |
| 2018-10-10 | 602.96 |
| 2018-10-09 | 628.88 |
| 2018-10-08 | 631.93 |
| 2018-10-05 | 656.33 |
| 2018-10-04 | 642.61 |
| 2018-10-03 | 662.43 |
| 2018-10-02 | 691.40 |
| 2018-09-28 | 711.22 |
| 2018-09-27 | 720.37 |
| 2018-09-26 | 724.95 |
| 2018-09-24 | 689.88 |
| 2018-09-21 | 732.57 |
| 2018-09-20 | 699.03 |
| 2018-09-19 | 702.08 |
| 2018-09-18 | 686.83 |
| 2018-09-17 | 671.58 |
| 2018-09-14 | 688.35 |
| 2018-09-13 | 679.20 |
| 2018-09-12 | 653.28 |
| 2018-09-11 | 671.58 |
| 2018-09-10 | 705.12 |
| 2018-09-07 | 715.80 |
| 2018-09-06 | 714.27 |
| 2018-09-05 | 732.57 |
| 2018-09-04 | 749.35 |
| 2018-09-03 | 760.02 |
| 2018-08-31 | 772.22 |
| 2018-08-30 | 799.67 |
| 2018-08-29 | 790.46 |
| 2018-08-28 | 811.59 |
| 2018-08-27 | 813.09 |
| 2018-08-24 | 810.08 |
| 2018-08-23 | 804.04 |
| 2018-08-22 | 791.96 |
| 2018-08-21 | 829.70 |
| 2018-08-20 | 757.25 |
| 2018-08-17 | 718.01 |
| 2018-08-16 | 749.71 |
| 2018-08-15 | 708.96 |
| 2018-08-14 | 773.85 |
| 2018-08-13 | 785.93 |
| 2018-08-10 | 802.53 |
| 2018-08-09 | 805.55 |
| 2018-08-08 | 775.36 |
| 2018-08-07 | 770.84 |
| 2018-08-06 | 716.50 |
| 2018-08-03 | 742.16 |
| 2018-08-02 | 734.61 |
| 2018-08-01 | 779.89 |
| 2018-07-31 | 772.34 |
| 2018-07-30 | 820.64 |
| 2018-07-27 | 840.26 |
| 2018-07-26 | 838.75 |
| 2018-07-25 | 849.32 |
| 2018-07-24 | 846.30 |
| 2018-07-23 | 817.62 |
| 2018-07-20 | 837.24 |
| 2018-07-19 | 853.84 |
| 2018-07-18 | 909.69 |
| 2018-07-17 | 912.70 |
| 2018-07-16 | 939.87 |
| 2018-07-13 | 954.96 |
| 2018-07-12 | 956.47 |
| 2018-07-11 | 918.74 |
| 2018-07-10 | 921.76 |
| 2018-07-09 | 926.29 |
| 2018-07-06 | 881.01 |
| 2018-07-05 | 850.83 |
| 2018-07-04 | 888.56 |
| 2018-07-03 | 929.31 |
| 2018-06-29 | 924.78 |
| 2018-06-28 | 847.81 |
| 2018-06-27 | 877.99 |
| 2018-06-26 | 918.74 |
| 2018-06-25 | 941.38 |
| 2018-06-22 | 956.47 |
| 2018-06-21 | 956.47 |
| 2018-06-20 | 971.57 |
| 2018-06-19 | 950.44 |
| 2018-06-15 | 994.20 |
| 2018-06-14 | 977.60 |
| 2018-06-13 | 989.68 |
| 2018-06-12 | 998.73 |
| 2018-06-11 | 992.69 |
| 2018-06-08 | 973.07 |
| 2018-06-07 | 976.09 |
| 2018-06-06 | 986.66 |
| 2018-06-05 | 995.71 |
| 2018-06-04 | 1,009.30 |
| 2018-06-01 | 958.04 |
| 2018-05-31 | 979.02 |
| 2018-05-30 | 964.04 |
| 2018-05-29 | 943.06 |
| 2018-05-28 | 1,006.00 |
| 2018-05-25 | 1,004.50 |
| 2018-05-24 | 991.01 |
| 2018-05-23 | 1,013.49 |
| 2018-05-21 | 1,006.00 |
| 2018-05-18 | 977.52 |
| 2018-05-17 | 976.03 |
| 2018-05-16 | 971.53 |
| 2018-05-15 | 961.04 |
| 2018-05-14 | 929.57 |
| 2018-05-11 | 913.08 |
| 2018-05-10 | 941.56 |
| 2018-05-09 | 917.58 |
| 2018-05-08 | 935.56 |
| 2018-05-07 | 958.04 |
| 2018-05-04 | 931.07 |
| 2018-05-03 | 916.08 |
| 2018-05-02 | 944.55 |
| 2018-04-30 | 917.58 |
| 2018-04-27 | 878.61 |
| 2018-04-26 | 881.61 |
| 2018-04-25 | 869.62 |
| 2018-04-24 | 835.15 |
| 2018-04-23 | 812.67 |
| 2018-04-20 | 853.14 |
| 2018-04-19 | 869.62 |
| 2018-04-18 | 808.18 |
| 2018-04-17 | 799.19 |
| 2018-04-16 | 841.15 |
| 2018-04-13 | 856.13 |
| 2018-04-12 | 889.10 |
| 2018-04-11 | 842.65 |
| 2018-04-10 | 883.11 |
| 2018-04-09 | 890.60 |
| 2018-04-06 | 845.64 |
| 2018-04-04 | 836.65 |
| 2018-04-03 | 808.18 |
| 2018-03-29 | 767.71 |
| 2018-03-28 | 713.76 |
| 2018-03-27 | 751.23 |
| 2018-03-26 | 746.73 |
| 2018-03-23 | 686.79 |
| 2018-03-22 | 691.28 |
| 2018-03-21 | 713.76 |
| 2018-03-20 | 767.71 |
| 2018-03-19 | 728.75 |
| 2018-03-16 | 728.75 |
| 2018-03-15 | 728.75 |
| 2018-03-14 | 698.78 |
| 2018-03-13 | 712.26 |
| 2018-03-12 | 707.77 |
| 2018-03-09 | 659.81 |
| 2018-03-08 | 634.34 |
| 2018-03-07 | 617.85 |
| 2018-03-06 | 622.35 |
| 2018-03-05 | 595.37 |
| 2018-03-02 | 602.86 |
| 2018-03-01 | 607.36 |
| 2018-02-28 | 608.86 |
| 2018-02-27 | 604.36 |
| 2018-02-26 | 631.34 |
| 2018-02-23 | 649.32 |
| 2018-02-22 | 632.84 |
| 2018-02-21 | 632.84 |
| 2018-02-20 | 611.86 |
| 2018-02-15 | 602.86 |
| 2018-02-14 | 605.86 |
| 2018-02-13 | 586.38 |
| 2018-02-12 | 575.89 |
| 2018-02-09 | 551.91 |
| 2018-02-08 | 587.88 |
| 2018-02-07 | 587.88 |
| 2018-02-06 | 595.37 |
| 2018-02-05 | 659.81 |
| 2018-02-02 | 659.81 |
| 2018-02-01 | 656.82 |
| 2018-01-31 | 674.80 |
| 2018-01-30 | 659.81 |
| 2018-01-29 | 652.32 |
| 2018-01-26 | 674.80 |
| 2018-01-25 | 664.31 |
| 2018-01-24 | 683.79 |
| 2018-01-23 | 656.82 |
| 2018-01-22 | 638.83 |
| 2018-01-19 | 620.85 |
| 2018-01-18 | 617.85 |
| 2018-01-17 | 607.36 |
| 2018-01-16 | 619.35 |
| 2018-01-15 | 607.36 |
| 2018-01-12 | 613.35 |
| 2018-01-11 | 589.38 |
| 2018-01-10 | 581.88 |
| 2018-01-09 | 578.89 |
| 2018-01-08 | 574.39 |
| 2018-01-05 | 574.39 |
| 2018-01-04 | 578.89 |
| 2018-01-03 | 583.38 |
| 2018-01-02 | 524.93 |
| 2017-12-29 | 523.44 |
| 2017-12-28 | 518.94 |
| 2017-12-27 | 518.94 |
| 2017-12-22 | 506.95 |
| 2017-12-21 | 493.46 |
| 2017-12-20 | 482.97 |
| 2017-12-19 | 478.48 |
| 2017-12-18 | 484.47 |
| 2017-12-15 | 482.97 |
| 2017-12-14 | 493.46 |
| 2017-12-13 | 494.96 |
| 2017-12-12 | 499.46 |
| 2017-12-11 | 511.45 |
| 2017-12-08 | 505.45 |
| 2017-12-07 | 490.47 |
| 2017-12-06 | 487.47 |
| 2017-12-05 | 508.45 |
| 2017-12-04 | 523.44 |
| 2017-12-01 | 530.93 |
| 2017-11-30 | 517.44 |
| 2017-11-29 | 515.94 |
| 2017-11-28 | 523.44 |
| 2017-11-27 | 523.44 |
| 2017-11-24 | 533.93 |
| 2017-11-23 | 527.93 |
| 2017-11-22 | 532.43 |
| 2017-11-21 | 539.92 |
| 2017-11-20 | 547.41 |
| 2017-11-17 | 547.41 |
| 2017-11-16 | 550.41 |
| 2017-11-15 | 551.91 |
| 2017-11-14 | 556.41 |
| 2017-11-13 | 569.89 |
| 2017-11-10 | 575.89 |
| 2017-11-09 | 578.89 |
| 2017-11-08 | 581.88 |
| 2017-11-07 | 589.38 |
| 2017-11-06 | 587.88 |
| 2017-11-03 | 575.89 |
| 2017-11-02 | 574.39 |
| 2017-11-01 | 569.89 |
| 2017-10-31 | 569.89 |
| 2017-10-30 | 572.89 |
| 2017-10-27 | 553.41 |
| 2017-10-26 | 556.41 |
| 2017-10-25 | 557.90 |
| 2017-10-24 | 565.40 |
| 2017-10-23 | 571.39 |
| 2017-10-20 | 548.91 |
| 2017-10-19 | 562.40 |
| 2017-10-18 | 571.39 |
| 2017-10-17 | 565.40 |
| 2017-10-16 | 580.38 |
| 2017-10-13 | 571.39 |
| 2017-10-12 | 578.89 |
| 2017-10-11 | 578.89 |
| 2017-10-10 | 564.27 |
| 2017-10-09 | 539.07 |
| 2017-10-06 | 542.03 |
| 2017-10-04 | 539.07 |
| 2017-10-03 | 539.07 |
| 2017-09-29 | 545.00 |
| 2017-09-28 | 536.10 |
| 2017-09-27 | 533.14 |
| 2017-09-26 | 537.58 |
| 2017-09-25 | 543.52 |
| 2017-09-22 | 558.34 |
| 2017-09-21 | 559.83 |
| 2017-09-20 | 565.76 |
| 2017-09-19 | 570.20 |
| 2017-09-18 | 576.14 |
| 2017-09-15 | 577.62 |
| 2017-09-14 | 579.10 |
| 2017-09-13 | 585.03 |
| 2017-09-12 | 570.20 |
| 2017-09-11 | 574.65 |
| 2017-09-08 | 596.89 |
| 2017-09-07 | 595.41 |
| 2017-09-06 | 601.34 |
| 2017-09-05 | 596.89 |
| 2017-09-04 | 596.89 |
| 2017-09-01 | 595.41 |
| 2017-08-31 | 602.83 |
| 2017-08-30 | 596.89 |
| 2017-08-29 | 589.48 |
| 2017-08-28 | 593.93 |
| 2017-08-25 | 605.79 |
| 2017-08-24 | 570.20 |
| 2017-08-22 | 567.24 |
| 2017-08-21 | 545.00 |
| 2017-08-18 | 519.79 |
| 2017-08-17 | 518.31 |
| 2017-08-16 | 530.17 |
| 2017-08-15 | 524.24 |
| 2017-08-14 | 521.27 |
| 2017-08-11 | 515.34 |
| 2017-08-10 | 531.65 |
| 2017-08-09 | 524.24 |
| 2017-08-08 | 516.83 |
| 2017-08-07 | 509.41 |
| 2017-08-04 | 515.34 |
| 2017-08-03 | 516.83 |
| 2017-08-02 | 519.79 |
| 2017-08-01 | 516.83 |
| 2017-07-31 | 515.34 |
| 2017-07-28 | 527.21 |
| 2017-07-27 | 519.79 |
| 2017-07-26 | 518.31 |
| 2017-07-25 | 536.10 |
| 2017-07-24 | 537.58 |
| 2017-07-21 | 537.58 |
| 2017-07-20 | 540.55 |
| 2017-07-19 | 555.38 |
| 2017-07-18 | 547.96 |
| 2017-07-17 | 550.93 |
| 2017-07-14 | 558.34 |
| 2017-07-13 | 537.58 |
| 2017-07-12 | 530.17 |
| 2017-07-11 | 528.69 |
| 2017-07-10 | 531.65 |
| 2017-07-07 | 540.55 |
| 2017-07-06 | 545.00 |
| 2017-07-05 | 558.34 |
| 2017-07-04 | 559.83 |
| 2017-07-03 | 564.27 |
| 2017-06-30 | 567.24 |
| 2017-06-29 | 567.24 |
| 2017-06-28 | 552.41 |
| 2017-06-27 | 558.34 |
| 2017-06-26 | 556.86 |
| 2017-06-23 | 561.31 |
| 2017-06-22 | 555.38 |
| 2017-06-21 | 568.72 |
| 2017-06-20 | 556.86 |
| 2017-06-19 | 546.48 |
| 2017-06-16 | 539.07 |
| 2017-06-15 | 564.27 |
| 2017-06-14 | 568.72 |
| 2017-06-13 | 562.79 |
| 2017-06-12 | 572.30 |
| 2017-06-09 | 569.35 |
| 2017-06-08 | 563.47 |
| 2017-06-07 | 545.82 |
| 2017-06-06 | 550.23 |
| 2017-06-05 | 545.82 |
| 2017-06-02 | 539.93 |
| 2017-06-01 | 541.40 |
| 2017-05-31 | 510.51 |
| 2017-05-29 | 504.62 |
| 2017-05-26 | 514.92 |
| 2017-05-25 | 520.81 |
| 2017-05-24 | 509.04 |
| 2017-05-23 | 511.98 |
| 2017-05-22 | 517.86 |
| 2017-05-19 | 507.57 |
| 2017-05-18 | 522.28 |
| 2017-05-17 | 532.58 |
| 2017-05-16 | 535.52 |
| 2017-05-15 | 536.99 |
| 2017-05-12 | 539.93 |
| 2017-05-11 | 542.87 |
| 2017-05-10 | 576.71 |
| 2017-05-09 | 572.30 |
| 2017-05-08 | 575.24 |
| 2017-05-05 | 572.30 |
| 2017-05-04 | 576.71 |
| 2017-05-02 | 572.30 |
| 2017-04-28 | 570.82 |
| 2017-04-27 | 563.47 |
| 2017-04-26 | 562.00 |
| 2017-04-25 | 569.35 |
| 2017-04-24 | 562.00 |
| 2017-04-21 | 554.64 |
| 2017-04-20 | 550.23 |
| 2017-04-19 | 528.16 |
| 2017-04-18 | 534.05 |
| 2017-04-13 | 535.52 |
| 2017-04-12 | 539.93 |
| 2017-04-11 | 523.75 |
| 2017-04-10 | 536.99 |
| 2017-04-07 | 541.40 |
| 2017-04-06 | 548.76 |
| 2017-04-05 | 550.23 |
| 2017-04-03 | 544.34 |
| 2017-03-31 | 529.63 |
| 2017-03-30 | 529.63 |
| 2017-03-29 | 526.69 |
| 2017-03-28 | 550.23 |
| 2017-03-27 | 562.00 |
| 2017-03-24 | 553.17 |
| 2017-03-23 | 514.92 |
| 2017-03-22 | 506.10 |
| 2017-03-21 | 506.10 |
| 2017-03-20 | 506.10 |
| 2017-03-17 | 488.44 |
| 2017-03-16 | 488.44 |
| 2017-03-15 | 481.09 |
| 2017-03-14 | 476.67 |
| 2017-03-13 | 482.56 |
| 2017-03-10 | 472.26 |
| 2017-03-09 | 473.73 |
| 2017-03-08 | 479.62 |
| 2017-03-07 | 481.09 |
| 2017-03-06 | 488.44 |
| 2017-03-03 | 486.97 |
| 2017-03-02 | 488.44 |
| 2017-03-01 | 491.38 |
| 2017-02-28 | 478.14 |
| 2017-02-27 | 478.14 |
| 2017-02-24 | 491.38 |
| 2017-02-23 | 497.27 |
| 2017-02-22 | 473.73 |
| 2017-02-21 | 472.26 |
| 2017-02-20 | 473.73 |
| 2017-02-17 | 472.26 |
| 2017-02-16 | 481.09 |
| 2017-02-15 | 467.85 |
| 2017-02-14 | 466.38 |
| 2017-02-13 | 481.09 |
| 2017-02-10 | 479.62 |
| 2017-02-09 | 448.72 |
| 2017-02-08 | 429.60 |
| 2017-02-07 | 423.71 |
| 2017-02-06 | 434.01 |
| 2017-02-03 | 429.60 |
| 2017-02-02 | 426.66 |
| 2017-02-01 | 436.95 |
| 2017-01-27 | 439.90 |
| 2017-01-26 | 447.25 |
| 2017-01-25 | 442.84 |
| 2017-01-24 | 439.90 |
| 2017-01-23 | 429.60 |
| 2017-01-20 | 422.24 |
| 2017-01-19 | 419.30 |
| 2017-01-18 | 420.77 |
| 2017-01-17 | 413.42 |
| 2017-01-16 | 411.94 |
| 2017-01-13 | 423.71 |
| 2017-01-12 | 419.30 |
| 2017-01-11 | 429.60 |
| 2017-01-10 | 436.95 |
| 2017-01-09 | 439.90 |
| 2017-01-06 | 432.54 |
| 2017-01-05 | 448.72 |
| 2017-01-04 | 431.07 |
| 2017-01-03 | 414.89 |
| 2016-12-30 | 428.13 |
| 2016-12-29 | 406.06 |
| 2016-12-28 | 397.23 |
| 2016-12-23 | 404.59 |
| 2016-12-22 | 406.06 |
| 2016-12-21 | 409.00 |
| 2016-12-20 | 416.36 |
| 2016-12-19 | 416.36 |
| 2016-12-16 | 428.13 |
| 2016-12-15 | 416.36 |
| 2016-12-14 | 428.13 |
| 2016-12-13 | 431.07 |
| 2016-12-12 | 425.18 |
| 2016-12-09 | 431.07 |
| 2016-12-08 | 451.66 |
| 2016-12-07 | 453.14 |
| 2016-12-06 | 454.61 |
| 2016-12-05 | 444.31 |
| 2016-12-02 | 461.96 |
| 2016-12-01 | 470.79 |
| 2016-11-30 | 470.79 |
| 2016-11-29 | 473.73 |
| 2016-11-28 | 476.67 |
| 2016-11-25 | 475.20 |
| 2016-11-24 | 476.67 |
| 2016-11-23 | 476.67 |
| 2016-11-22 | 479.62 |
| 2016-11-21 | 479.62 |
| 2016-11-18 | 482.56 |
| 2016-11-17 | 485.50 |
| 2016-11-16 | 488.44 |
| 2016-11-15 | 478.14 |
| 2016-11-14 | 478.14 |
| 2016-11-11 | 484.03 |
| 2016-11-10 | 479.62 |
| 2016-11-09 | 470.79 |
| 2016-11-08 | 478.14 |
| 2016-11-07 | 476.67 |
| 2016-11-04 | 463.43 |
| 2016-11-03 | 469.32 |
| 2016-11-02 | 475.20 |
| 2016-11-01 | 486.97 |
| 2016-10-31 | 484.03 |
| 2016-10-28 | 486.97 |
| 2016-10-27 | 489.91 |
| 2016-10-26 | 500.21 |
| 2016-10-25 | 509.04 |
| 2016-10-24 | 514.92 |
| 2016-10-20 | 489.91 |
| 2016-10-19 | 486.97 |
| 2016-10-18 | 488.44 |
| 2016-10-17 | 475.20 |
| 2016-10-14 | 486.97 |
| 2016-10-13 | 485.50 |
| 2016-10-12 | 495.80 |
| 2016-10-11 | 507.57 |
| 2016-10-07 | 517.86 |
| 2016-10-06 | 510.51 |
| 2016-10-05 | 500.21 |
| 2016-10-04 | 498.74 |
| 2016-10-03 | 498.74 |
| 2016-09-30 | 486.97 |
| 2016-09-29 | 482.56 |
| 2016-09-28 | 484.03 |
| 2016-09-27 | 473.73 |
| 2016-09-26 | 457.55 |
| 2016-09-23 | 481.09 |
| 2016-09-22 | 484.03 |
| 2016-09-21 | 494.33 |
| 2016-09-20 | 494.33 |
| 2016-09-19 | 486.97 |
| 2016-09-15 | 472.26 |
| 2016-09-14 | 456.90 |
| 2016-09-13 | 456.90 |
| 2016-09-12 | 465.58 |
| 2016-09-09 | 480.05 |
| 2016-09-08 | 475.71 |
| 2016-09-07 | 481.49 |
| 2016-09-06 | 487.28 |
| 2016-09-05 | 465.58 |
| 2016-09-02 | 469.92 |
| 2016-09-01 | 475.71 |
| 2016-08-31 | 472.81 |
| 2016-08-30 | 461.24 |
| 2016-08-29 | 456.90 |
| 2016-08-26 | 433.76 |
| 2016-08-25 | 407.72 |
| 2016-08-24 | 416.40 |
| 2016-08-23 | 388.92 |
| 2016-08-22 | 394.70 |
| 2016-08-19 | 400.49 |
| 2016-08-18 | 404.83 |
| 2016-08-17 | 401.94 |
| 2016-08-16 | 406.27 |
| 2016-08-15 | 412.06 |
| 2016-08-12 | 400.49 |
| 2016-08-11 | 383.13 |
| 2016-08-10 | 365.77 |
| 2016-08-09 | 358.54 |
| 2016-08-08 | 357.09 |
| 2016-08-05 | 357.09 |
| 2016-08-04 | 349.86 |
| 2016-08-03 | 354.20 |
| 2016-08-01 | 359.99 |
| 2016-07-29 | 358.54 |
| 2016-07-28 | 358.54 |
| 2016-07-27 | 361.43 |
| 2016-07-26 | 351.31 |
| 2016-07-25 | 352.75 |
| 2016-07-22 | 358.54 |
| 2016-07-21 | 371.56 |
| 2016-07-20 | 361.43 |
| 2016-07-19 | 355.65 |
| 2016-07-18 | 345.52 |
| 2016-07-15 | 346.97 |
| 2016-07-14 | 344.08 |
| 2016-07-13 | 344.08 |
| 2016-07-12 | 338.29 |
| 2016-07-11 | 329.61 |
| 2016-07-08 | 325.27 |
| 2016-07-07 | 333.95 |
| 2016-07-06 | 332.50 |
| 2016-07-05 | 333.95 |
| 2016-07-04 | 338.29 |
| 2016-06-30 | 342.63 |
| 2016-06-29 | 341.18 |
| 2016-06-28 | 344.08 |
| 2016-06-27 | 341.18 |
| 2016-06-24 | 348.41 |
| 2016-06-23 | 359.99 |
| 2016-06-22 | 362.88 |
| 2016-06-21 | 361.43 |
| 2016-06-20 | 349.86 |
| 2016-06-17 | 338.29 |
| 2016-06-16 | 333.95 |
| 2016-06-15 | 333.95 |
| 2016-06-14 | 333.95 |
| 2016-06-13 | 342.63 |
| 2016-06-10 | 344.08 |
| 2016-06-08 | 365.77 |
| 2016-06-07 | 362.88 |
| 2016-06-06 | 397.60 |
| 2016-06-03 | 403.38 |
| 2016-06-02 | 409.17 |
| 2016-06-01 | 404.83 |
| 2016-05-31 | 410.61 |
| 2016-05-30 | 406.27 |
| 2016-05-27 | 407.72 |
| 2016-05-26 | 410.61 |
| 2016-05-25 | 412.06 |
| 2016-05-24 | 413.51 |
| 2016-05-23 | 407.72 |
| 2016-05-20 | 422.19 |
| 2016-05-19 | 409.17 |
| 2016-05-18 | 413.51 |
| 2016-05-17 | 425.08 |
| 2016-05-16 | 426.53 |
| 2016-05-13 | 416.40 |
| 2016-05-12 | 422.19 |
| 2016-05-11 | 416.40 |
| 2016-05-10 | 412.06 |
| 2016-05-09 | 416.40 |
| 2016-05-06 | 420.74 |
| 2016-05-05 | 432.31 |
| 2016-05-04 | 427.97 |
| 2016-05-03 | 429.42 |
| 2016-04-29 | 427.97 |
| 2016-04-28 | 435.20 |
| 2016-04-27 | 436.65 |
| 2016-04-26 | 430.87 |
| 2016-04-25 | 436.65 |
| 2016-04-22 | 455.46 |
| 2016-04-21 | 455.46 |
| 2016-04-20 | 454.01 |
| 2016-04-19 | 467.03 |
| 2016-04-18 | 458.35 |
| 2016-04-15 | 456.90 |
| 2016-04-14 | 456.90 |
| 2016-04-13 | 442.44 |
| 2016-04-12 | 423.63 |
| 2016-04-11 | 435.20 |
| 2016-04-08 | 425.08 |
| 2016-04-07 | 429.42 |
| 2016-04-06 | 432.31 |
| 2016-04-05 | 427.97 |
| 2016-04-01 | 435.20 |
| 2016-03-31 | 451.12 |
| 2016-03-30 | 451.12 |
| 2016-03-29 | 414.95 |
| 2016-03-24 | 416.40 |
| 2016-03-23 | 464.13 |
| 2016-03-22 | 488.72 |
| 2016-03-21 | 533.57 |
| 2016-03-18 | 530.67 |
| 2016-03-17 | 508.98 |
| 2016-03-16 | 485.83 |
| 2016-03-15 | 497.40 |
| 2016-03-14 | 506.08 |
| 2016-03-11 | 507.53 |
| 2016-03-10 | 508.98 |
| 2016-03-09 | 508.98 |
| 2016-03-08 | 508.98 |
| 2016-03-07 | 520.55 |
| 2016-03-04 | 523.44 |
| 2016-03-03 | 526.33 |
| 2016-03-02 | 521.99 |
| 2016-03-01 | 508.98 |
| 2016-02-29 | 514.76 |
| 2016-02-26 | 514.76 |
| 2016-02-25 | 516.21 |
| 2016-02-24 | 520.55 |
| 2016-02-23 | 533.57 |
| 2016-02-22 | 543.69 |
| 2016-02-19 | 533.57 |
| 2016-02-18 | 533.57 |
| 2016-02-17 | 503.19 |
| 2016-02-16 | 498.85 |
| 2016-02-15 | 493.06 |
| 2016-02-12 | 481.49 |
| 2016-02-11 | 504.64 |
| 2016-02-05 | 504.64 |
| 2016-02-04 | 506.08 |
| 2016-02-03 | 506.08 |
| 2016-02-02 | 513.32 |
| 2016-02-01 | 514.76 |
| 2016-01-29 | 516.21 |
| 2016-01-28 | 504.64 |
| 2016-01-27 | 506.08 |
| 2016-01-26 | 503.19 |
| 2016-01-25 | 503.19 |
| 2016-01-22 | 488.72 |
| 2016-01-21 | 478.60 |
| 2016-01-20 | 501.74 |
| 2016-01-19 | 514.76 |
| 2016-01-18 | 513.32 |
| 2016-01-15 | 532.12 |
| 2016-01-14 | 548.03 |
| 2016-01-13 | 550.92 |
| 2016-01-12 | 550.92 |
| 2016-01-11 | 566.84 |
| 2016-01-08 | 603.00 |
| 2016-01-07 | 588.53 |
| 2016-01-06 | 611.68 |
| 2016-01-05 | 620.36 |
| 2016-01-04 | 627.59 |
| 2015-12-31 | 657.97 |
| 2015-12-30 | 637.71 |
| 2015-12-29 | 627.59 |
| 2015-12-28 | 639.16 |
| 2015-12-24 | 657.97 |
| 2015-12-23 | 675.32 |
| 2015-12-22 | 627.59 |
| 2015-12-21 | 633.37 |
| 2015-12-18 | 637.71 |
| 2015-12-17 | 626.14 |
| 2015-12-16 | 630.48 |
| 2015-12-15 | 616.02 |
| 2015-12-14 | 618.91 |
| 2015-12-11 | 623.25 |
| 2015-12-10 | 623.25 |
| 2015-12-09 | 639.16 |
| 2015-12-08 | 653.63 |
| 2015-12-07 | 663.75 |
| 2015-12-04 | 653.63 |
| 2015-12-03 | 652.18 |
| 2015-12-02 | 662.30 |
| 2015-12-01 | 666.64 |
| 2015-11-30 | 684.00 |
| 2015-11-27 | 670.98 |
| 2015-11-26 | 656.52 |
| 2015-11-25 | 666.64 |
| 2015-11-24 | 657.97 |
| 2015-11-23 | 666.64 |
| 2015-11-20 | 665.20 |
| 2015-11-19 | 650.73 |
| 2015-11-18 | 656.52 |
| 2015-11-17 | 689.79 |
| 2015-11-16 | 688.34 |
| 2015-11-13 | 691.23 |
| 2015-11-12 | 698.47 |
| 2015-11-11 | 702.81 |
| 2015-11-10 | 715.83 |
| 2015-11-09 | 718.72 |
| 2015-11-06 | 721.61 |
| 2015-11-05 | 724.50 |
| 2015-11-04 | 720.16 |
| 2015-11-03 | 727.40 |
| 2015-11-02 | 721.61 |
| 2015-10-30 | 750.54 |
| 2015-10-29 | 746.20 |
| 2015-10-28 | 749.09 |
| 2015-10-27 | 747.65 |
| 2015-10-26 | 759.22 |
| 2015-10-23 | 753.43 |
| 2015-10-22 | 744.76 |
| 2015-10-20 | 756.33 |
| 2015-10-19 | 759.22 |
| 2015-10-16 | 730.29 |
| 2015-10-15 | 765.01 |
| 2015-10-14 | 760.67 |
| 2015-10-13 | 766.45 |
| 2015-10-12 | 789.60 |
| 2015-10-09 | 767.90 |
| 2015-10-08 | 783.81 |
| 2015-10-07 | 795.38 |
| 2015-10-06 | 793.94 |
| 2015-10-05 | 780.92 |
| 2015-10-02 | 792.49 |
| 2015-09-30 | 743.31 |
| 2015-09-29 | 734.63 |
| 2015-09-25 | 737.52 |
| 2015-09-24 | 712.93 |
| 2015-09-23 | 689.79 |
| 2015-09-22 | 710.04 |
| 2015-09-21 | 692.68 |
| 2015-09-18 | 695.57 |
| 2015-09-17 | 702.81 |
| 2015-09-16 | 697.02 |
| 2015-09-15 | 695.57 |
| 2015-09-14 | 688.34 |
| 2015-09-11 | 694.13 |
| 2015-09-10 | 692.68 |
| 2015-09-09 | 710.04 |
| 2015-09-08 | 708.59 |
| 2015-09-07 | 712.93 |
| 2015-09-04 | 708.59 |
| 2015-09-02 | 647.84 |
| 2015-09-01 | 640.61 |
| 2015-08-31 | 682.56 |
| 2015-08-28 | 659.41 |
| 2015-08-27 | 665.20 |
| 2015-08-26 | 589.98 |
| 2015-08-25 | 582.75 |
| 2015-08-24 | 591.43 |
| 2015-08-21 | 653.63 |
| 2015-08-20 | 652.18 |
| 2015-08-19 | 694.13 |
| 2015-08-18 | 707.15 |
| 2015-08-17 | 738.97 |
| 2015-08-14 | 724.50 |
| 2015-08-13 | 717.27 |
| 2015-08-12 | 711.49 |
| 2015-08-11 | 738.97 |
| 2015-08-10 | 731.74 |
| 2015-08-07 | 737.52 |
| 2015-08-06 | 746.20 |
| 2015-08-05 | 750.54 |
| 2015-08-04 | 750.54 |
| 2015-08-03 | 749.09 |
| 2015-07-31 | 746.20 |
| 2015-07-30 | 744.76 |
| 2015-07-29 | 741.86 |
| 2015-07-28 | 741.86 |
| 2015-07-27 | 737.52 |
| 2015-07-24 | 766.45 |
| 2015-07-23 | 786.70 |
| 2015-07-22 | 793.94 |
| 2015-07-21 | 792.49 |
| 2015-07-20 | 775.13 |
| 2015-07-17 | 780.92 |
| 2015-07-16 | 743.31 |
| 2015-07-15 | 733.18 |
| 2015-07-14 | 731.74 |
| 2015-07-13 | 717.27 |
| 2015-07-10 | 723.06 |
| 2015-07-09 | 698.47 |
| 2015-07-08 | 582.75 |
| 2015-07-07 | 637.71 |
| 2015-07-06 | 715.83 |
| 2015-07-03 | 741.86 |
| 2015-07-02 | 770.79 |
| 2015-06-30 | 814.19 |
| 2015-06-29 | 778.02 |
| 2015-06-26 | 808.40 |
| 2015-06-25 | 838.78 |
| 2015-06-24 | 834.44 |
| 2015-06-23 | 854.69 |
| 2015-06-22 | 838.78 |
| 2015-06-19 | 854.69 |
| 2015-06-18 | 867.71 |
| 2015-06-17 | 840.22 |
| 2015-06-16 | 840.22 |
| 2015-06-15 | 854.69 |
| 2015-06-12 | 859.03 |
| 2015-06-11 | 818.53 |
| 2015-06-10 | 824.31 |
| 2015-06-09 | 804.06 |
| 2015-06-08 | 830.10 |
| 2015-06-05 | 824.31 |
| 2015-06-04 | 838.78 |
| 2015-06-03 | 851.80 |
| 2015-06-02 | 867.71 |
| 2015-06-01 | 856.14 |
| 2015-05-29 | 854.69 |
| 2015-05-28 | 864.81 |
| 2015-05-27 | 906.76 |
| 2015-05-26 | 909.66 |
| 2015-05-22 | 887.96 |
| 2015-05-21 | 902.42 |
| 2015-05-20 | 892.30 |
| 2015-05-19 | 830.10 |
| 2015-05-18 | 778.02 |
| 2015-05-15 | 750.54 |
| 2015-05-14 | 751.99 |
| 2015-05-13 | 733.18 |
| 2015-05-12 | 756.33 |
| 2015-05-11 | 772.24 |
| 2015-05-08 | 710.04 |
| 2015-05-07 | 701.36 |
| 2015-05-06 | 738.97 |
| 2015-05-05 | 754.88 |
| 2015-05-04 | 769.35 |
| 2015-04-30 | 778.02 |
| 2015-04-29 | 791.04 |
| 2015-04-28 | 808.40 |
| 2015-04-27 | 780.92 |
| 2015-04-24 | 733.18 |
| 2015-04-23 | 757.77 |
| 2015-04-22 | 738.97 |
| 2015-04-21 | 751.99 |
| 2015-04-20 | 731.74 |
| 2015-04-17 | 760.67 |
| 2015-04-16 | 782.36 |
| 2015-04-15 | 783.81 |
| 2015-04-14 | 775.13 |
| 2015-04-13 | 799.72 |
| 2015-04-10 | 811.29 |
| 2015-04-09 | 782.36 |
| 2015-04-08 | 825.76 |
| 2015-04-02 | 749.09 |
| 2015-04-01 | 711.49 |
| 2015-03-31 | 656.52 |
| 2015-03-30 | 591.43 |
| 2015-03-27 | 591.43 |
| 2015-03-26 | 591.43 |
| 2015-03-25 | 591.43 |
| 2015-03-24 | 591.43 |
| 2015-03-23 | 591.43 |
| 2015-03-20 | 591.43 |
| 2015-03-19 | 591.43 |
| 2015-03-18 | 591.43 |
| 2015-03-17 | 591.43 |
| 2015-03-16 | 591.43 |
| 2015-03-13 | 588.53 |
| 2015-03-12 | 595.77 |
| 2015-03-11 | 597.21 |
| 2015-03-10 | 604.44 |
| 2015-03-09 | 604.44 |
| 2015-03-06 | 600.11 |
| 2015-03-05 | 592.87 |
| 2015-03-04 | 600.11 |
| 2015-03-03 | 582.75 |
| 2015-03-02 | 576.96 |
| 2015-02-27 | 589.98 |
| 2015-02-26 | 584.19 |
| 2015-02-25 | 582.75 |
| 2015-02-24 | 582.75 |
| 2015-02-23 | 584.19 |
| 2015-02-18 | 582.75 |
| 2015-02-17 | 576.96 |
| 2015-02-16 | 584.19 |
| 2015-02-13 | 589.98 |
| 2015-02-12 | 563.94 |
| 2015-02-11 | 575.51 |
| 2015-02-10 | 588.53 |
| 2015-02-09 | 578.41 |
| 2015-02-06 | 603.00 |
| 2015-02-05 | 618.91 |
| 2015-02-04 | 646.39 |
| 2015-02-03 | 647.84 |
| 2015-02-02 | 640.61 |
| 2015-01-30 | 634.82 |
| 2015-01-29 | 647.84 |
| 2015-01-28 | 617.46 |
| 2015-01-27 | 548.03 |
| 2015-01-26 | 548.03 |
| 2015-01-23 | 548.03 |
| 2015-01-22 | 548.03 |
| 2015-01-21 | 548.03 |
| 2015-01-20 | 548.03 |
| 2015-01-19 | 548.03 |
| 2015-01-16 | 548.03 |
| 2015-01-15 | 548.03 |
| 2015-01-14 | 548.03 |
| 2015-01-13 | 548.03 |
| 2015-01-12 | 548.03 |
| 2015-01-09 | 548.03 |
| 2015-01-08 | 548.03 |
| 2015-01-07 | 548.03 |
| 2015-01-06 | 548.03 |
| 2015-01-05 | 548.03 |
| 2015-01-02 | 548.03 |
| 2014-12-31 | 548.03 |
| 2014-12-30 | 540.80 |
| 2014-12-29 | 526.33 |
| 2014-12-24 | 524.89 |
| 2014-12-23 | 516.21 |
| 2014-12-22 | 513.32 |
| 2014-12-19 | 546.58 |
| 2014-12-18 | 548.03 |
| 2014-12-17 | 553.82 |
| 2014-12-16 | 565.39 |
| 2014-12-15 | 575.51 |
| 2014-12-12 | 584.19 |
| 2014-12-11 | 581.30 |
| 2014-12-10 | 579.85 |
| 2014-12-09 | 517.65 |
| 2014-12-08 | 520.55 |
| 2014-12-05 | 562.50 |
| 2014-12-04 | 548.03 |
| 2014-12-03 | 556.71 |
| 2014-12-02 | 581.30 |
| 2014-12-01 | 549.48 |
| 2014-11-28 | 587.09 |
| 2014-11-27 | 578.41 |
| 2014-11-26 | 579.85 |
| 2014-11-25 | 597.21 |
| 2014-11-24 | 595.77 |
| 2014-11-21 | 610.23 |
| 2014-11-20 | 608.78 |
| 2014-11-19 | 607.34 |
| 2014-11-18 | 589.98 |
| 2014-11-17 | 601.55 |
| 2014-11-14 | 618.91 |
| 2014-11-13 | 610.23 |
| 2014-11-12 | 597.21 |
| 2014-11-11 | 585.64 |
| 2014-11-10 | 558.16 |
| 2014-11-07 | 537.91 |
| 2014-11-06 | 520.55 |
| 2014-11-05 | 539.35 |
| 2014-11-04 | 533.57 |
| 2014-11-03 | 545.14 |
| 2014-10-31 | 532.12 |
| 2014-10-30 | 495.96 |
| 2014-10-29 | 504.64 |
| 2014-10-28 | 503.19 |
| 2014-10-27 | 511.87 |
| 2014-10-24 | 511.87 |
| 2014-10-23 | 507.53 |
| 2014-10-22 | 520.55 |
| 2014-10-21 | 523.44 |
| 2014-10-20 | 529.23 |
| 2014-10-17 | 493.06 |
| 2014-10-16 | 490.17 |
| 2014-10-15 | 490.17 |
| 2014-10-14 | 477.15 |
| 2014-10-13 | 472.81 |
| 2014-10-10 | 475.71 |
| 2014-10-09 | 478.60 |
| 2014-10-08 | 488.72 |
| 2014-10-07 | 475.71 |
| 2014-10-06 | 474.26 |
| 2014-10-03 | 452.56 |
| 2014-09-30 | 464.13 |
| 2014-09-29 | 455.46 |
| 2014-09-26 | 475.71 |
| 2014-09-25 | 493.06 |
| 2014-09-24 | 498.85 |
| 2014-09-23 | 498.85 |
| 2014-09-22 | 485.83 |
| 2014-09-19 | 498.85 |
| 2014-09-18 | 490.17 |
| 2014-09-17 | 458.35 |
| 2014-09-16 | 448.22 |
| 2014-09-15 | 474.26 |
| 2014-09-12 | 467.03 |
| 2014-09-11 | 442.44 |
| 2014-09-10 | 455.46 |
| 2014-09-08 | 475.71 |
| 2014-09-05 | 445.33 |
| 2014-09-04 | 442.44 |
| 2014-09-03 | 433.76 |
| 2014-09-02 | 433.76 |
| 2014-09-01 | 426.53 |
| 2014-08-29 | 388.92 |
| 2014-08-28 | 387.47 |
| 2014-08-27 | 387.47 |
| 2014-08-26 | 394.70 |
| 2014-08-25 | 400.49 |
| 2014-08-22 | 358.54 |
| 2014-08-21 | 362.88 |
| 2014-08-20 | 358.54 |
| 2014-08-19 | 370.11 |
| 2014-08-18 | 375.90 |
| 2014-08-15 | 378.79 |
| 2014-08-14 | 380.24 |
| 2014-08-13 | 388.92 |
| 2014-08-12 | 383.13 |
| 2014-08-11 | 378.79 |
| 2014-08-08 | 375.90 |
| 2014-08-07 | 381.68 |
| 2014-08-06 | 381.68 |
| 2014-08-05 | 383.13 |
| 2014-08-04 | 380.24 |
| 2014-08-01 | 388.92 |
| 2014-07-31 | 383.13 |
| 2014-07-30 | 384.58 |
| 2014-07-29 | 393.26 |
| 2014-07-28 | 387.47 |
| 2014-07-25 | 391.81 |
| 2014-07-24 | 394.70 |
| 2014-07-23 | 399.04 |
| 2014-07-22 | 404.83 |
| 2014-07-21 | 391.81 |
| 2014-07-18 | 403.38 |
| 2014-07-17 | 410.61 |
| 2014-07-16 | 409.17 |
| 2014-07-15 | 391.81 |
| 2014-07-14 | 386.02 |
| 2014-07-11 | 388.92 |
| 2014-07-10 | 393.26 |
| 2014-07-09 | 386.02 |
| 2014-07-08 | 386.02 |
| 2014-07-07 | 383.13 |
| 2014-07-04 | 387.47 |
| 2014-07-03 | 387.47 |
| 2014-07-02 | 387.47 |
| 2014-06-30 | 401.94 |
| 2014-06-27 | 401.94 |
| 2014-06-26 | 399.04 |
| 2014-06-25 | 403.38 |
| 2014-06-24 | 403.38 |
| 2014-06-23 | 403.38 |
| 2014-06-20 | 406.27 |
| 2014-06-19 | 410.61 |
| 2014-06-18 | 403.38 |
| 2014-06-17 | 396.15 |
| 2014-06-16 | 401.94 |
| 2014-06-13 | 412.06 |
| 2014-06-12 | 406.27 |
| 2014-06-11 | 403.38 |
| 2014-06-10 | 377.34 |
| 2014-06-09 | 362.88 |
| 2014-06-06 | 354.20 |
| 2014-06-05 | 364.33 |
| 2014-06-04 | 362.88 |
| 2014-06-03 | 357.09 |
| 2014-05-30 | 359.99 |
| 2014-05-29 | 357.09 |
| 2014-05-28 | 362.88 |
| 2014-05-27 | 359.99 |
| 2014-05-26 | 362.88 |
| 2014-05-23 | 362.88 |
| 2014-05-22 | 365.77 |
| 2014-05-21 | 364.33 |
| 2014-05-20 | 370.11 |
| 2014-05-19 | 362.88 |
| 2014-05-16 | 352.75 |
| 2014-05-15 | 362.88 |
| 2014-05-14 | 362.88 |
| 2014-05-13 | 362.88 |
| 2014-05-12 | 364.33 |
| 2014-05-09 | 362.88 |
| 2014-05-08 | 368.67 |
| 2014-05-07 | 383.13 |
| 2014-05-05 | 391.81 |
| 2014-05-02 | 377.34 |
| 2014-04-30 | 373.01 |
| 2014-04-29 | 394.70 |
| 2014-04-28 | 399.04 |
| 2014-04-25 | 416.40 |
| 2014-04-24 | 419.29 |
| 2014-04-23 | 419.29 |
| 2014-04-22 | 417.85 |
| 2014-04-17 | 404.83 |
| 2014-04-16 | 399.04 |
| 2014-04-15 | 399.04 |
| 2014-04-14 | 409.17 |
| 2014-04-11 | 409.17 |
| 2014-04-10 | 417.85 |
| 2014-04-09 | 410.61 |
| 2014-04-08 | 403.38 |
| 2014-04-07 | 406.27 |
| 2014-04-04 | 417.85 |
| 2014-04-03 | 419.29 |
| 2014-04-02 | 429.42 |
| 2014-04-01 | 425.08 |
| 2014-03-31 | 406.27 |
| 2014-03-28 | 407.72 |
| 2014-03-27 | 412.06 |
| 2014-03-26 | 412.06 |
| 2014-03-25 | 423.63 |
| 2014-03-24 | 439.54 |
| 2014-03-21 | 419.29 |
| 2014-03-20 | 429.42 |
| 2014-03-19 | 417.85 |
| 2014-03-18 | 423.63 |
| 2014-03-17 | 391.81 |
| 2014-03-14 | 374.45 |
| 2014-03-13 | 396.15 |
| 2014-03-12 | 412.06 |
| 2014-03-11 | 413.51 |
| 2014-03-10 | 435.20 |
| 2014-03-07 | 439.54 |
| 2014-03-06 | 451.12 |
| 2014-03-05 | 458.35 |
| 2014-03-04 | 430.87 |
| 2014-03-03 | 438.10 |
| 2014-02-28 | 435.20 |
| 2014-02-27 | 435.20 |
| 2014-02-26 | 440.99 |
| 2014-02-25 | 427.97 |
| 2014-02-24 | 432.31 |
| 2014-02-21 | 443.88 |
| 2014-02-20 | 455.46 |
| 2014-02-19 | 446.78 |
| 2014-02-18 | 414.95 |
| 2014-02-17 | 380.24 |
| 2014-02-14 | 378.79 |
| 2014-02-13 | 377.34 |
| 2014-02-12 | 375.90 |
| 2014-02-11 | 377.34 |
| 2014-02-10 | 364.33 |
| 2014-02-07 | 361.43 |
| 2014-02-06 | 354.20 |
| 2014-02-05 | 351.31 |
| 2014-02-04 | 359.99 |
| 2014-01-30 | 359.99 |
| 2014-01-29 | 355.65 |
| 2014-01-28 | 352.75 |
| 2014-01-27 | 351.31 |
| 2014-01-24 | 364.33 |
| 2014-01-23 | 378.79 |
| 2014-01-22 | 375.90 |
| 2014-01-21 | 391.81 |
| 2014-01-20 | 377.34 |
| 2014-01-17 | 401.94 |
| 2014-01-16 | 406.27 |
| 2014-01-15 | 406.27 |
| 2014-01-14 | 386.02 |
| 2014-01-13 | 399.04 |
| 2014-01-10 | 397.60 |
| 2014-01-09 | 404.83 |
| 2014-01-08 | 390.36 |
| 2014-01-07 | 393.26 |
| 2014-01-06 | 397.60 |
| 2014-01-03 | 375.90 |
| 2014-01-02 | 348.41 |
| 2013-12-31 | 349.86 |
| 2013-12-30 | 346.97 |
| 2013-12-27 | 345.52 |
| 2013-12-24 | 342.63 |
| 2013-12-23 | 348.41 |
| 2013-12-20 | 341.18 |
| 2013-12-19 | 352.75 |
| 2013-12-18 | 364.33 |
| 2013-12-17 | 361.43 |
| 2013-12-16 | 361.43 |
| 2013-12-13 | 358.54 |
| 2013-12-12 | 362.88 |
| 2013-12-11 | 362.88 |
| 2013-12-10 | 370.11 |
| 2013-12-09 | 367.22 |
| 2013-12-06 | 373.01 |
| 2013-12-05 | 354.20 |
| 2013-12-04 | 361.43 |
| 2013-12-03 | 342.63 |
| 2013-12-02 | 345.52 |
| 2013-11-29 | 357.09 |
| 2013-11-28 | 355.65 |
| 2013-11-27 | 357.09 |
| 2013-11-26 | 362.88 |
| 2013-11-25 | 377.34 |
| 2013-11-22 | 384.58 |
| 2013-11-21 | 391.81 |
| 2013-11-20 | 393.26 |
| 2013-11-19 | 383.13 |
| 2013-11-18 | 391.81 |
| 2013-11-15 | 384.58 |
| 2013-11-14 | 388.92 |
| 2013-11-13 | 365.77 |
| 2013-11-12 | 373.01 |
| 2013-11-11 | 383.13 |
| 2013-11-08 | 367.22 |
| 2013-11-07 | 383.13 |
| 2013-11-06 | 374.45 |
| 2013-11-05 | 378.79 |
| 2013-11-04 | 387.47 |
| 2013-11-01 | 397.60 |
| 2013-10-31 | 404.83 |
| 2013-10-30 | 399.04 |
| 2013-10-29 | 401.94 |
| 2013-10-28 | 419.29 |
| 2013-10-25 | 425.08 |
| 2013-10-24 | 427.97 |
| 2013-10-23 | 416.40 |
| 2013-10-22 | 406.27 |
| 2013-10-21 | 404.83 |
| 2013-10-18 | 391.81 |
| 2013-10-17 | 403.38 |
| 2013-10-16 | 414.95 |
| 2013-10-15 | 407.72 |
| 2013-10-11 | 391.81 |
| 2013-10-10 | 409.17 |
| 2013-10-09 | 399.04 |
| 2013-10-08 | 349.86 |
| 2013-10-07 | 342.63 |
| 2013-10-04 | 345.52 |
| 2013-10-03 | 333.95 |
| 2013-10-02 | 346.97 |
| 2013-09-30 | 344.08 |
| 2013-09-27 | 344.08 |
| 2013-09-26 | 345.52 |
| 2013-09-25 | 346.97 |
| 2013-09-24 | 355.65 |
| 2013-09-23 | 362.88 |
| 2013-09-19 | 367.22 |
| 2013-09-18 | 359.99 |
| 2013-09-17 | 362.88 |
| 2013-09-16 | 341.18 |
| 2013-09-13 | 299.23 |
| 2013-09-12 | 305.02 |
| 2013-09-11 | 322.38 |
| 2013-09-10 | 315.15 |
| 2013-09-09 | 325.27 |
| 2013-09-06 | 312.25 |
| 2013-09-05 | 289.11 |
| 2013-09-04 | 309.36 |
| 2013-09-03 | 320.93 |
| 2013-09-02 | 332.50 |
| 2013-08-30 | 341.18 |
| 2013-08-29 | 371.56 |
| 2013-08-28 | 386.02 |
| 2013-08-27 | 387.47 |
| 2013-08-26 | 393.26 |
| 2013-08-23 | 370.11 |
| 2013-08-22 | 365.77 |
| 2013-08-21 | 373.01 |
| 2013-08-20 | 378.79 |
| 2013-08-19 | 384.58 |
| 2013-08-16 | 386.02 |
| 2013-08-15 | 377.34 |
| 2013-08-13 | 403.38 |
| 2013-08-12 | 406.27 |
| 2013-08-09 | 403.38 |
| 2013-08-08 | 397.60 |
| 2013-08-07 | 394.70 |
| 2013-08-06 | 388.92 |
| 2013-08-05 | 391.81 |
| 2013-08-02 | 370.11 |
| 2013-08-01 | 404.83 |
| 2013-07-31 | 423.63 |
| 2013-07-30 | 425.08 |
| 2013-07-29 | 419.29 |
| 2013-07-26 | 429.42 |
| 2013-07-25 | 419.29 |
| 2013-07-24 | 425.08 |
| 2013-07-23 | 423.63 |
| 2013-07-22 | 409.17 |
| 2013-07-19 | 413.51 |
| 2013-07-18 | 432.31 |
| 2013-07-17 | 430.87 |
| 2013-07-16 | 443.88 |
| 2013-07-15 | 435.20 |
| 2013-07-12 | 433.76 |
| 2013-07-11 | 417.85 |
| 2013-07-10 | 413.51 |
| 2013-07-09 | 407.72 |
| 2013-07-08 | 404.83 |
| 2013-07-05 | 416.40 |
| 2013-07-04 | 426.53 |
| 2013-07-03 | 406.27 |
| 2013-07-02 | 426.53 |
| 2013-06-28 | 400.49 |
| 2013-06-27 | 381.68 |
| 2013-06-26 | 396.15 |
| 2013-06-25 | 378.79 |
| 2013-06-24 | 414.95 |
| 2013-06-21 | 478.60 |
| 2013-06-20 | 490.17 |
| 2013-06-19 | 503.19 |
| 2013-06-18 | 493.06 |
| 2013-06-17 | 474.26 |
| 2013-06-14 | 468.47 |
| 2013-06-13 | 458.35 |
| 2013-06-11 | 464.13 |
| 2013-06-10 | 490.17 |
| 2013-06-07 | 497.40 |
| 2013-06-06 | 510.42 |
| 2013-06-05 | 504.64 |
| 2013-06-04 | 500.30 |
| 2013-06-03 | 510.42 |
| 2013-05-31 | 565.39 |
| 2013-05-30 | 569.73 |
| 2013-05-29 | 535.01 |
| 2013-05-28 | 545.14 |
| 2013-05-27 | 527.78 |
| 2013-05-24 | 454.01 |
| 2013-05-23 | 454.01 |
| 2013-05-22 | 454.01 |
| 2013-05-21 | 454.01 |
| 2013-05-20 | 454.01 |
| 2013-05-16 | 454.01 |
| 2013-05-15 | 454.01 |
| 2013-05-14 | 454.01 |
| 2013-05-13 | 454.01 |
| 2013-05-10 | 454.01 |
| 2013-05-09 | 461.24 |
| 2013-05-08 | 451.12 |
| 2013-05-07 | 461.24 |
| 2013-05-06 | 423.63 |
| 2013-05-03 | 368.67 |
| 2013-05-02 | 377.34 |
| 2013-04-30 | 375.90 |
| 2013-04-29 | 368.67 |
| 2013-04-26 | 383.13 |
| 2013-04-25 | 386.02 |
| 2013-04-24 | 380.24 |
| 2013-04-23 | 374.45 |
| 2013-04-22 | 364.33 |
| 2013-04-19 | 388.92 |
| 2013-04-18 | 386.02 |
| 2013-04-17 | 386.02 |
| 2013-04-16 | 368.67 |
| 2013-04-15 | 377.34 |
| 2013-04-12 | 391.81 |
| 2013-04-11 | 370.11 |
| 2013-04-10 | 354.20 |
| 2013-04-09 | 364.33 |
| 2013-04-08 | 390.36 |
| 2013-04-05 | 396.15 |
| 2013-04-03 | 409.17 |
| 2013-04-02 | 414.95 |
| 2013-03-28 | 412.06 |
| 2013-03-27 | 406.27 |
| 2013-03-26 | 375.90 |
| 2013-03-25 | 346.97 |
| 2013-03-22 | 348.41 |
| 2013-03-21 | 318.04 |
| 2013-03-20 | 319.48 |
| 2013-03-19 | 310.81 |
| 2013-03-18 | 294.89 |
| 2013-03-15 | 307.91 |
| 2013-03-14 | 313.70 |
| 2013-03-13 | 309.36 |
| 2013-03-12 | 290.55 |
| 2013-03-11 | 315.15 |
| 2013-03-08 | 305.02 |
| 2013-03-07 | 273.20 |
| 2013-03-06 | 245.71 |
| 2013-03-05 | 229.80 |
| 2013-03-04 | 222.57 |
| 2013-03-01 | 196.53 |
| 2013-02-28 | 183.51 |
| 2013-02-27 | 145.90 |
| 2013-02-26 | 144.46 |
| 2013-02-25 | 144.46 |
| 2013-02-22 | 144.46 |
| 2013-02-21 | 144.46 |
| 2013-02-20 | 144.46 |
| 2013-02-19 | 141.57 |
| 2013-02-18 | 144.46 |
| 2013-02-15 | 144.46 |
| 2013-02-14 | 147.35 |
| 2013-02-08 | 143.01 |
| 2013-02-07 | 141.57 |
| 2013-02-06 | 143.01 |
| 2013-02-05 | 143.01 |
| 2013-02-04 | 141.57 |
| 2013-02-01 | 140.12 |
| 2013-01-31 | 143.01 |
| 2013-01-30 | 143.01 |
| 2013-01-29 | 141.57 |
| 2013-01-28 | 138.67 |
| 2013-01-25 | 138.67 |
| 2013-01-24 | 138.67 |
| 2013-01-23 | 138.67 |
| 2013-01-22 | 138.67 |
| 2013-01-21 | 140.12 |
| 2013-01-18 | 132.89 |
| 2013-01-17 | 129.99 |
| 2013-01-16 | 129.99 |
| 2013-01-15 | 131.44 |
| 2013-01-14 | 129.99 |
| 2013-01-11 | 129.99 |
| 2013-01-10 | 131.44 |
| 2013-01-09 | 131.44 |
| 2013-01-08 | 131.44 |
| 2013-01-07 | 132.89 |
| 2013-01-04 | 128.55 |
| 2013-01-03 | 131.44 |
| 2013-01-02 | 131.44 |
| 2012-12-31 | 131.44 |
| 2012-12-28 | 132.89 |
| 2012-12-27 | 127.10 |
| 2012-12-24 | 127.10 |
| 2012-12-21 | 127.10 |
| 2012-12-20 | 127.10 |
| 2012-12-19 | 127.10 |
| 2012-12-18 | 125.65 |
| 2012-12-17 | 124.21 |
| 2012-12-14 | 125.65 |
| 2012-12-13 | 125.65 |
| 2012-12-12 | 125.65 |
| 2012-12-11 | 125.65 |
| 2012-12-10 | 125.65 |
| 2012-12-07 | 122.76 |
| 2012-12-06 | 124.21 |
| 2012-12-05 | 124.21 |
| 2012-12-04 | 122.76 |
| 2012-12-03 | 125.65 |
| 2012-11-30 | 125.65 |
| 2012-11-29 | 125.65 |
| 2012-11-28 | 119.87 |
| 2012-11-27 | 121.31 |
| 2012-11-26 | 122.76 |
| 2012-11-23 | 122.76 |
| 2012-11-22 | 121.31 |
| 2012-11-21 | 121.31 |
| 2012-11-20 | 121.31 |
| 2012-11-19 | 122.76 |
| 2012-11-16 | 124.21 |
| 2012-11-15 | 125.65 |
| 2012-11-14 | 118.42 |
| 2012-11-13 | 116.97 |
| 2012-11-12 | 115.53 |
| 2012-11-09 | 115.53 |
| 2012-11-08 | 114.08 |
| 2012-11-07 | 115.53 |
| 2012-11-06 | 115.53 |
| 2012-11-05 | 115.53 |
| 2012-11-02 | 115.53 |
| 2012-11-01 | 115.53 |
| 2012-10-31 | 116.97 |
| 2012-10-30 | 115.53 |
| 2012-10-29 | 115.53 |
| 2012-10-26 | 115.53 |
| 2012-10-25 | 115.53 |
| 2012-10-24 | 116.97 |
| 2012-10-22 | 116.97 |
| 2012-10-19 | 115.53 |
| 2012-10-18 | 116.97 |
| 2012-10-17 | 116.97 |
| 2012-10-16 | 116.97 |
| 2012-10-15 | 116.97 |
| 2012-10-12 | 116.97 |
| 2012-10-11 | 116.97 |
| 2012-10-10 | 116.97 |
| 2012-10-09 | 116.97 |
| 2012-10-08 | 116.97 |
| 2012-10-05 | 118.42 |
| 2012-10-04 | 115.53 |
| 2012-10-03 | 114.08 |
| 2012-09-28 | 115.53 |
| 2012-09-27 | 114.08 |
| 2012-09-26 | 115.53 |
| 2012-09-25 | 114.08 |
| 2012-09-24 | 112.64 |
| 2012-09-21 | 111.19 |
| 2012-09-20 | 115.53 |
| 2012-09-19 | 115.53 |
| 2012-09-18 | 115.53 |
| 2012-09-17 | 114.81 |
| 2012-09-14 | 114.81 |
| 2012-09-13 | 114.81 |
| 2012-09-12 | 113.38 |
| 2012-09-11 | 113.38 |
| 2012-09-10 | 111.96 |
| 2012-09-07 | 111.96 |
| 2012-09-06 | 111.96 |
| 2012-09-05 | 110.54 |
| 2012-09-04 | 113.38 |
| 2012-09-03 | 114.81 |
| 2012-08-31 | 106.27 |
| 2012-08-30 | 106.27 |
| 2012-08-29 | 111.96 |
| 2012-08-28 | 106.27 |
| 2012-08-27 | 99.16 |
| 2012-08-24 | 102.00 |
| 2012-08-23 | 103.42 |
| 2012-08-22 | 109.11 |
| 2012-08-21 | 104.85 |
| 2012-08-20 | 110.54 |
| 2012-08-17 | 109.11 |
| 2012-08-16 | 109.11 |
| 2012-08-15 | 107.69 |
| 2012-08-14 | 106.27 |
| 2012-08-13 | 102.00 |
| 2012-08-10 | 103.42 |
| 2012-08-09 | 107.69 |
| 2012-08-08 | 107.69 |
| 2012-08-07 | 104.85 |
| 2012-08-06 | 107.69 |
| 2012-08-03 | 102.00 |
| 2012-08-02 | 100.58 |
| 2012-08-01 | 102.00 |
| 2012-07-31 | 96.31 |
| 2012-07-30 | 94.89 |
| 2012-07-27 | 92.04 |
| 2012-07-26 | 90.62 |
| 2012-07-25 | 92.04 |
| 2012-07-24 | 87.78 |
| 2012-07-23 | 87.78 |
| 2012-07-20 | 90.62 |
| 2012-07-19 | 92.04 |
| 2012-07-18 | 92.04 |
| 2012-07-17 | 92.04 |
| 2012-07-16 | 94.89 |
| 2012-07-13 | 87.78 |
| 2012-07-12 | 92.04 |
| 2012-07-11 | 96.31 |
| 2012-07-10 | 90.62 |
| 2012-07-09 | 87.78 |
| 2012-07-06 | 84.93 |
| 2012-07-05 | 83.51 |
| 2012-07-04 | 83.51 |
| 2012-07-03 | 80.66 |
| 2012-06-29 | 79.24 |
| 2012-06-28 | 80.66 |
| 2012-06-27 | 82.09 |
| 2012-06-26 | 80.66 |
| 2012-06-25 | 83.51 |
| 2012-06-22 | 83.51 |
| 2012-06-21 | 82.09 |
| 2012-06-20 | 83.51 |
| 2012-06-19 | 83.51 |
| 2012-06-18 | 83.51 |
| 2012-06-15 | 84.93 |
| 2012-06-14 | 83.51 |
| 2012-06-13 | 84.93 |
| 2012-06-12 | 80.66 |
| 2012-06-11 | 80.66 |
| 2012-06-08 | 82.09 |
| 2012-06-07 | 86.35 |
| 2012-06-06 | 89.20 |
| 2012-06-05 | 82.09 |
| 2012-06-04 | 82.09 |
| 2012-06-01 | 84.93 |
| 2012-05-31 | 84.93 |
| 2012-05-30 | 92.04 |
| 2012-05-29 | 84.93 |
| 2012-05-28 | 82.09 |
| 2012-05-25 | 82.09 |
| 2012-05-24 | 87.78 |
| 2012-05-23 | 86.35 |
| 2012-05-22 | 87.78 |
| 2012-05-21 | 87.78 |
| 2012-05-18 | 89.20 |
| 2012-05-17 | 94.89 |
| 2012-05-16 | 84.93 |
| 2012-05-15 | 92.04 |
| 2012-05-14 | 84.93 |
| 2012-05-11 | 76.71 |
| 2012-05-10 | 71.23 |
| 2012-05-09 | 72.60 |
| 2012-05-08 | 75.34 |
| 2012-05-07 | 69.86 |
| 2012-05-04 | 71.23 |
| 2012-05-03 | 72.60 |
| 2012-05-02 | 73.97 |
| 2012-04-30 | 78.08 |
| 2012-04-27 | 75.34 |
| 2012-04-26 | 72.60 |
| 2012-04-25 | 72.60 |
| 2012-04-24 | 72.60 |
| 2012-04-23 | 73.97 |
| 2012-04-20 | 71.23 |
| 2012-04-19 | 68.49 |
| 2012-04-18 | 67.12 |
| 2012-04-17 | 65.75 |
| 2012-04-16 | 67.12 |
| 2012-04-13 | 65.75 |
| 2012-04-12 | 64.38 |
| 2012-04-11 | 64.38 |
| 2012-04-10 | 64.38 |
| 2012-04-05 | 65.75 |
| 2012-04-03 | 65.75 |
| 2012-04-02 | 64.38 |
| 2012-03-30 | 64.38 |
| 2012-03-29 | 60.27 |
| 2012-03-28 | 61.64 |
| 2012-03-27 | 67.12 |
| 2012-03-26 | 67.12 |
| 2012-03-23 | 67.12 |
| 2012-03-22 | 67.12 |
| 2012-03-21 | 67.12 |
| 2012-03-20 | 72.60 |
| 2012-03-19 | 73.97 |
| 2012-03-16 | 71.23 |
| 2012-03-15 | 68.49 |
| 2012-03-14 | 72.60 |
| 2012-03-13 | 68.49 |
| 2012-03-12 | 67.12 |
| 2012-03-09 | 73.97 |
| 2012-03-08 | 64.38 |
| 2012-03-07 | 65.75 |
| 2012-03-06 | 67.12 |
| 2012-03-05 | 68.49 |
| 2012-03-02 | 73.97 |
| 2012-03-01 | 75.34 |
| 2012-02-29 | 76.71 |
| 2012-02-28 | 75.34 |
| 2012-02-27 | 78.08 |
| 2012-02-24 | 75.34 |
| 2012-02-23 | 76.71 |
| 2012-02-22 | 78.08 |
| 2012-02-21 | 78.08 |
| 2012-02-20 | 76.71 |
| 2012-02-17 | 75.34 |
| 2012-02-16 | 79.45 |
| 2012-02-15 | 82.19 |
| 2012-02-14 | 79.45 |
| 2012-02-13 | 75.34 |
| 2012-02-10 | 75.34 |
| 2012-02-09 | 75.34 |
| 2012-02-08 | 75.34 |
| 2012-02-07 | 75.34 |
| 2012-02-06 | 75.34 |
| 2012-02-03 | 75.34 |
| 2012-02-02 | 80.82 |
| 2012-02-01 | 80.82 |
| 2012-01-31 | 75.34 |
| 2012-01-30 | 75.34 |
| 2012-01-27 | 83.56 |
| 2012-01-26 | 75.34 |
| 2012-01-20 | 80.82 |
| 2012-01-19 | 84.93 |
| 2012-01-18 | 78.08 |
| 2012-01-17 | 71.23 |
| 2012-01-16 | 73.97 |
| 2012-01-13 | 76.71 |
| 2012-01-12 | 76.71 |
| 2012-01-11 | 64.38 |
| 2012-01-10 | 67.12 |
| 2012-01-09 | 78.08 |
| 2012-01-06 | 69.86 |
| 2012-01-05 | 73.97 |
| 2012-01-04 | 76.71 |
| 2012-01-03 | 76.71 |
| 2011-12-30 | 76.71 |
| 2011-12-29 | 76.71 |
| 2011-12-28 | 75.34 |
| 2011-12-23 | 72.60 |
| 2011-12-22 | 72.60 |
| 2011-12-21 | 71.23 |
| 2011-12-20 | 78.08 |
| 2011-12-19 | 76.71 |
| 2011-12-16 | 79.45 |
| 2011-12-15 | 79.45 |
| 2011-12-14 | 82.19 |
| 2011-12-13 | 83.56 |
| 2011-12-12 | 89.04 |
| 2011-12-09 | 76.71 |
| 2011-12-08 | 80.82 |
| 2011-12-07 | 69.86 |
| 2011-12-06 | 68.49 |
| 2011-12-05 | 69.86 |
| 2011-12-02 | 69.86 |
| 2011-12-01 | 68.49 |
| 2011-11-30 | 69.86 |
| 2011-11-29 | 67.12 |
| 2011-11-28 | 68.49 |
| 2011-11-25 | 61.64 |
| 2011-11-24 | 64.38 |
| 2011-11-23 | 54.79 |
| 2011-11-22 | 61.64 |
| 2011-11-21 | 61.64 |
| 2011-11-18 | 58.90 |
| 2011-11-17 | 58.90 |
| 2011-11-16 | 52.05 |
| 2011-11-15 | 57.53 |
| 2011-11-14 | 57.53 |
| 2011-11-11 | 52.05 |
| 2011-11-10 | 52.05 |
| 2011-11-09 | 57.53 |
| 2011-11-08 | 57.53 |
| 2011-11-07 | 54.79 |
| 2011-11-04 | 53.42 |
| 2011-11-03 | 56.16 |
| 2011-11-02 | 52.05 |
| 2011-11-01 | 54.79 |
| 2011-10-31 | 52.05 |
| 2011-10-28 | 50.68 |
| 2011-10-27 | 52.05 |
| 2011-10-26 | 49.32 |
| 2011-10-25 | 50.68 |
| 2011-10-24 | 47.95 |
| 2011-10-21 | 43.84 |
| 2011-10-20 | 43.84 |
| 2011-10-19 | 50.68 |
| 2011-10-18 | 50.68 |
| 2011-10-17 | 50.68 |
| 2011-10-14 | 53.42 |
| 2011-10-13 | 54.79 |
| 2011-10-12 | 54.79 |
| 2011-10-11 | 53.42 |
| 2011-10-10 | 53.42 |
| 2011-10-07 | 54.79 |
| 2011-10-06 | 54.79 |
| 2011-10-04 | 45.21 |
| 2011-10-03 | 57.53 |
| 2011-09-30 | 50.68 |
| 2011-09-28 | 56.16 |
| 2011-09-27 | 57.53 |
| 2011-09-26 | 57.53 |
| 2011-09-23 | 57.53 |
| 2011-09-22 | 57.53 |
| 2011-09-21 | 56.16 |
| 2011-09-20 | 61.64 |
| 2011-09-19 | 61.64 |
| 2011-09-16 | 61.64 |
| 2011-09-15 | 57.53 |
| 2011-09-14 | 57.53 |
| 2011-09-12 | 61.64 |
| 2011-09-09 | 63.01 |
| 2011-09-08 | 64.38 |
| 2011-09-07 | 63.01 |
| 2011-09-06 | 63.01 |
| 2011-09-05 | 63.01 |
| 2011-09-02 | 63.01 |
| 2011-09-01 | 72.60 |
| 2011-08-31 | 72.60 |
| 2011-08-30 | 71.23 |
| 2011-08-29 | 69.86 |
| 2011-08-26 | 68.49 |
| 2011-08-25 | 67.12 |
| 2011-08-24 | 64.38 |
| 2011-08-23 | 64.38 |
| 2011-08-22 | 65.75 |
| 2011-08-19 | 65.75 |
| 2011-08-18 | 71.23 |
| 2011-08-17 | 71.23 |
| 2011-08-16 | 73.97 |
| 2011-08-15 | 68.49 |
| 2011-08-12 | 67.12 |
| 2011-08-11 | 67.12 |
| 2011-08-10 | 65.75 |
| 2011-08-09 | 71.23 |
| 2011-08-08 | 72.60 |
| 2011-08-05 | 78.08 |
| 2011-08-04 | 82.19 |
| 2011-08-03 | 87.67 |
| 2011-08-02 | 86.30 |
| 2011-08-01 | 87.67 |
| 2011-07-29 | 89.04 |
| 2011-07-28 | 86.30 |
| 2011-07-27 | 83.56 |
| 2011-07-26 | 87.67 |
| 2011-07-25 | 84.93 |
| 2011-07-22 | 83.56 |
| 2011-07-21 | 83.56 |
| 2011-07-20 | 86.30 |
| 2011-07-19 | 84.93 |
| 2011-07-18 | 87.67 |
| 2011-07-15 | 89.04 |
| 2011-07-14 | 82.19 |
| 2011-07-13 | 87.67 |
| 2011-07-12 | 86.30 |
| 2011-07-11 | 89.04 |
| 2011-07-08 | 90.41 |
| 2011-07-07 | 90.41 |
| 2011-07-06 | 87.67 |
| 2011-07-05 | 89.04 |
| 2011-07-04 | 90.41 |
| 2011-06-30 | 84.93 |
| 2011-06-29 | 80.82 |
| 2011-06-28 | 80.82 |
| 2011-06-27 | 80.82 |
| 2011-06-24 | 84.93 |
| 2011-06-23 | 79.45 |
| 2011-06-22 | 79.45 |
| 2011-06-21 | 80.82 |
| 2011-06-20 | 69.86 |
| 2011-06-17 | 87.67 |
| 2011-06-16 | 90.41 |
| 2011-06-15 | 90.41 |
| 2011-06-14 | 90.41 |
| 2011-06-13 | 91.78 |
| 2011-06-10 | 94.52 |
| 2011-06-09 | 93.15 |
| 2011-06-08 | 97.26 |
| 2011-06-07 | 100.00 |
| 2011-06-03 | 102.74 |
| 2011-06-02 | 104.11 |
| 2011-06-01 | 102.74 |
| 2011-05-31 | 105.48 |
| 2011-05-30 | 104.11 |
| 2011-05-27 | 110.96 |
| 2011-05-26 | 110.96 |
| 2011-05-25 | 110.96 |
| 2011-05-24 | 110.96 |
| 2011-05-23 | 110.96 |
| 2011-05-20 | 110.96 |
| 2011-05-19 | 110.96 |
| 2011-05-18 | 110.96 |
| 2011-05-17 | 108.22 |
| 2011-05-16 | 109.59 |
| 2011-05-13 | 110.96 |
| 2011-05-12 | 93.15 |
| 2011-05-11 | 91.78 |
| 2011-05-09 | 91.78 |
| 2011-05-06 | 91.78 |
| 2011-05-05 | 91.78 |
| 2011-05-04 | 90.41 |
| 2011-05-03 | 91.78 |
| 2011-04-29 | 90.41 |
| 2011-04-28 | 94.52 |
| 2011-04-27 | 90.41 |
| 2011-04-26 | 91.78 |
| 2011-04-21 | 94.52 |
| 2011-04-20 | 90.41 |
| 2011-04-19 | 91.78 |
| 2011-04-18 | 90.41 |
| 2011-04-15 | 91.78 |
| 2011-04-14 | 91.78 |
| 2011-04-13 | 91.78 |
| 2011-04-12 | 91.78 |
| 2011-04-11 | 93.15 |
| 2011-04-08 | 90.41 |
| 2011-04-07 | 87.67 |
| 2011-04-06 | 89.04 |
| 2011-04-04 | 84.93 |
| 2011-04-01 | 89.04 |
| 2011-03-31 | 89.04 |
| 2011-03-30 | 89.04 |
| 2011-03-29 | 86.30 |
| 2011-03-28 | 90.41 |
| 2011-03-25 | 95.89 |
| 2011-03-24 | 95.89 |
| 2011-03-23 | 97.26 |
| 2011-03-22 | 98.63 |
| 2011-03-21 | 95.89 |
| 2011-03-18 | 89.04 |
| 2011-03-17 | 86.30 |
| 2011-03-16 | 94.52 |
| 2011-03-15 | 91.78 |
| 2011-03-14 | 97.26 |
| 2011-03-11 | 93.15 |
| 2011-03-10 | 89.04 |
| 2011-03-09 | 87.67 |
| 2011-03-08 | 84.93 |
| 2011-03-07 | 86.30 |
| 2011-03-04 | 87.67 |
| 2011-03-03 | 87.67 |
| 2011-03-02 | 90.41 |
| 2011-03-01 | 89.04 |
| 2011-02-28 | 90.41 |
| 2011-02-25 | 93.15 |
| 2011-02-24 | 87.67 |
| 2011-02-23 | 91.78 |
| 2011-02-22 | 93.15 |
| 2011-02-21 | 91.78 |
| 2011-02-18 | 93.15 |
| 2011-02-17 | 98.63 |
| 2011-02-16 | 104.11 |
| 2011-02-15 | 101.37 |
| 2011-02-14 | 102.74 |
| 2011-02-11 | 100.00 |
| 2011-02-10 | 104.11 |
| 2011-02-09 | 101.37 |
| 2011-02-08 | 105.48 |
| 2011-02-07 | 101.37 |
| 2011-02-02 | 104.11 |
| 2011-02-01 | 102.74 |
| 2011-01-31 | 98.63 |
| 2011-01-28 | 98.63 |
| 2011-01-27 | 108.22 |
| 2011-01-26 | 106.85 |
| 2011-01-25 | 105.48 |
| 2011-01-24 | 100.00 |
| 2011-01-21 | 101.37 |
| 2011-01-20 | 89.04 |
| 2011-01-19 | 90.41 |
| 2011-01-18 | 86.30 |
| 2011-01-17 | 91.78 |
| 2011-01-14 | 91.78 |
| 2011-01-13 | 93.15 |
| 2011-01-12 | 87.67 |
| 2011-01-11 | 89.04 |
| 2011-01-10 | 91.78 |
| 2011-01-07 | 97.26 |
| 2011-01-06 | 89.04 |
| 2011-01-05 | 87.67 |
| 2011-01-04 | 90.41 |
| 2011-01-03 | 79.45 |
| 2010-12-31 | 68.49 |
| 2010-12-30 | 64.38 |
| 2010-12-29 | 60.27 |
| 2010-12-28 | 61.64 |
| 2010-12-24 | 60.27 |
| 2010-12-23 | 60.27 |
| 2010-12-22 | 63.01 |
| 2010-12-21 | 56.16 |
| 2010-12-20 | 54.79 |
| 2010-12-17 | 56.16 |
| 2010-12-16 | 56.16 |
| 2010-12-15 | 57.53 |
| 2010-12-14 | 58.90 |
| 2010-12-13 | 60.27 |
| 2010-12-10 | 56.16 |
| 2010-12-09 | 58.90 |
| 2010-12-08 | 58.90 |
| 2010-12-07 | 56.16 |
| 2010-12-06 | 60.27 |
| 2010-12-03 | 63.01 |
| 2010-12-02 | 54.79 |
| 2010-12-01 | 53.42 |
| 2010-11-30 | 53.42 |
| 2010-11-29 | 53.42 |
| 2010-11-26 | 52.05 |
| 2010-11-25 | 49.32 |
| 2010-11-24 | 50.68 |
| 2010-11-23 | 49.32 |
| 2010-11-22 | 56.16 |
| 2010-11-19 | 49.32 |
| 2010-11-18 | 47.95 |
| 2010-11-17 | 47.95 |
| 2010-11-16 | 49.32 |
| 2010-11-15 | 49.32 |
| 2010-11-12 | 47.95 |
| 2010-11-11 | 52.05 |
| 2010-11-10 | 54.79 |
| 2010-11-09 | 56.16 |
| 2010-11-08 | 50.68 |
| 2010-11-05 | 49.32 |
| 2010-11-04 | 49.32 |
| 2010-11-03 | 49.32 |
| 2010-11-02 | 47.95 |
| 2010-11-01 | 49.32 |
| 2010-10-29 | 50.68 |
| 2010-10-28 | 50.68 |
| 2010-10-27 | 53.42 |
| 2010-10-26 | 46.58 |
| 2010-10-25 | 47.95 |
| 2010-10-22 | 46.58 |
| 2010-10-21 | 46.58 |
| 2010-10-20 | 46.58 |
| 2010-10-19 | 47.95 |
| 2010-10-18 | 47.95 |
| 2010-10-15 | 47.95 |
| 2010-10-14 | 49.32 |
| 2010-10-13 | 47.95 |
| 2010-10-12 | 49.32 |
| 2010-10-11 | 47.95 |
| 2010-10-08 | 47.95 |
| 2010-10-07 | 47.95 |
| 2010-10-06 | 47.95 |
| 2010-10-05 | 46.58 |
| 2010-10-04 | 47.95 |
| 2010-09-30 | 49.32 |
| 2010-09-29 | 47.95 |
| 2010-09-28 | 43.84 |
| 2010-09-27 | 46.58 |
| 2010-09-24 | 46.58 |
| 2010-09-22 | 47.95 |
| 2010-09-21 | 46.58 |
| 2010-09-20 | 49.32 |
| 2010-09-17 | 49.32 |
| 2010-09-16 | 46.58 |
| 2010-09-15 | 47.95 |
| 2010-09-14 | 46.58 |
| 2010-09-13 | 46.58 |
| 2010-09-10 | 47.95 |
| 2010-09-09 | 45.21 |
| 2010-09-08 | 47.95 |
| 2010-09-07 | 49.32 |
| 2010-09-06 | 46.58 |
| 2010-09-03 | 46.58 |
| 2010-09-02 | 46.58 |
| 2010-09-01 | 47.95 |
| 2010-08-31 | 43.84 |
| 2010-08-30 | 42.47 |
| 2010-08-27 | 43.84 |
| 2010-08-26 | 43.84 |
| 2010-08-25 | 45.21 |
| 2010-08-24 | 46.58 |
| 2010-08-23 | 47.95 |
| 2010-08-20 | 45.21 |
| 2010-08-19 | 46.58 |
| 2010-08-18 | 45.21 |
| 2010-08-17 | 47.95 |
| 2010-08-16 | 46.58 |
| 2010-08-13 | 47.95 |
| 2010-08-12 | 46.58 |
| 2010-08-11 | 53.42 |
| 2010-08-10 | 50.68 |
| 2010-08-09 | 54.79 |
| 2010-08-06 | 58.90 |
| 2010-08-05 | 49.32 |
| 2010-08-04 | 47.95 |
| 2010-08-03 | 49.32 |
| 2010-08-02 | 49.32 |
| 2010-07-30 | 50.68 |
| 2010-07-29 | 49.32 |
| 2010-07-28 | 49.32 |
| 2010-07-27 | 49.32 |
| 2010-07-26 | 52.05 |
| 2010-07-23 | 50.68 |
| 2010-07-22 | 47.95 |
| 2010-07-21 | 46.58 |
| 2010-07-20 | 45.21 |
| 2010-07-19 | 45.21 |
| 2010-07-16 | 43.84 |
| 2010-07-15 | 45.21 |
| 2010-07-14 | 46.58 |
| 2010-07-13 | 46.58 |
| 2010-07-12 | 46.58 |
| 2010-07-09 | 47.95 |
| 2010-07-08 | 46.58 |
| 2010-07-07 | 45.21 |
| 2010-07-06 | 45.21 |
| 2010-07-05 | 46.58 |
| 2010-07-02 | 46.58 |
| 2010-06-30 | 47.95 |
| 2010-06-29 | 49.32 |
| 2010-06-28 | 49.32 |
| 2010-06-25 | 49.32 |
| 2010-06-24 | 47.95 |
| 2010-06-23 | 49.32 |
| 2010-06-22 | 50.68 |
| 2010-06-21 | 49.32 |
| 2010-06-18 | 45.21 |
| 2010-06-17 | 50.68 |
| 2010-06-15 | 49.32 |
| 2010-06-14 | 49.32 |
| 2010-06-11 | 49.32 |
| 2010-06-10 | 52.05 |
| 2010-06-09 | 53.42 |
| 2010-06-08 | 52.05 |
| 2010-06-07 | 50.68 |
| 2010-06-04 | 53.42 |
| 2010-06-03 | 53.42 |
| 2010-06-02 | 50.68 |
| 2010-06-01 | 49.32 |
| 2010-05-31 | 46.58 |
| 2010-05-28 | 47.95 |
| 2010-05-27 | 45.21 |
| 2010-05-26 | 43.84 |
| 2010-05-25 | 42.47 |
| 2010-05-24 | 46.58 |
| 2010-05-20 | 45.21 |
| 2010-05-19 | 52.05 |
| 2010-05-18 | 57.53 |
| 2010-05-17 | 60.27 |
| 2010-05-14 | 50.68 |
| 2010-05-13 | 47.95 |
| 2010-05-12 | 46.58 |
| 2010-05-11 | 46.58 |
| 2010-05-10 | 46.58 |
| 2010-05-07 | 45.21 |
| 2010-05-06 | 46.58 |
| 2010-05-05 | 50.68 |
| 2010-05-04 | 49.32 |
| 2010-05-03 | 47.95 |
| 2010-04-30 | 50.68 |
| 2010-04-29 | 49.32 |
| 2010-04-28 | 53.42 |
| 2010-04-27 | 49.32 |
| 2010-04-26 | 52.05 |
| 2010-04-23 | 49.32 |
| 2010-04-22 | 47.95 |
| 2010-04-21 | 50.68 |
| 2010-04-20 | 50.68 |
| 2010-04-19 | 52.05 |
| 2010-04-16 | 52.05 |
| 2010-04-15 | 56.16 |
| 2010-04-14 | 53.42 |
| 2010-04-13 | 54.79 |
| 2010-04-12 | 54.79 |
| 2010-04-09 | 63.01 |
| 2010-04-08 | 52.05 |
| 2010-04-07 | 49.32 |
| 2010-04-01 | 52.05 |
| 2010-03-31 | 52.05 |
| 2010-03-30 | 50.68 |
| 2010-03-29 | 47.95 |
| 2010-03-26 | 49.32 |
| 2010-03-25 | 47.95 |
| 2010-03-24 | 47.95 |
| 2010-03-23 | 46.58 |
| 2010-03-22 | 43.84 |
| 2010-03-19 | 47.95 |
| 2010-03-18 | 46.58 |
| 2010-03-17 | 50.68 |
| 2010-03-16 | 53.42 |
| 2010-03-15 | 54.79 |
| 2010-03-12 | 52.05 |
| 2010-03-11 | 54.79 |
| 2010-03-10 | 54.79 |
| 2010-03-09 | 67.12 |
| 2010-03-08 | 45.21 |
| 2010-03-05 | 52.05 |
| 2010-03-04 | 56.16 |
| 2010-03-03 | 64.38 |
| 2010-03-02 | 64.38 |
| 2010-03-01 | 64.38 |
| 2010-02-26 | 60.27 |
| 2010-02-25 | 61.64 |
| 2010-02-24 | 63.01 |
| 2010-02-23 | 69.86 |
| 2010-02-22 | 67.12 |
| 2010-02-19 | 65.75 |
| 2010-02-18 | 61.64 |
| 2010-02-17 | 64.38 |
| 2010-02-12 | 43.84 |
| 2010-02-11 | 42.47 |
| 2010-02-10 | 36.99 |
| 2010-02-09 | 36.99 |
| 2010-02-08 | 38.36 |
| 2010-02-05 | 41.10 |
| 2010-02-04 | 19.18 |
| 2010-02-03 | 19.18 |
| 2010-02-02 | 19.18 |
| 2010-02-01 | 19.18 |
| 2010-01-29 | 19.18 |
| 2010-01-28 | 24.66 |
| 2010-01-27 | 20.55 |
| 2010-01-26 | 24.66 |
| 2010-01-25 | 38.36 |
| 2010-01-22 | 64.38 |
| 2010-01-21 | 52.05 |
| 2010-01-20 | 27.40 |
| 2010-01-19 | 24.66 |
| 2010-01-18 | 27.40 |
| 2010-01-15 | 24.66 |
| 2010-01-14 | 20.55 |
| 2010-01-13 | 21.92 |
| 2010-01-12 | 6.85 |
| 2010-01-11 | 5.48 |
| 2010-01-08 | 2.74 |
| 2010-01-07 | 2.74 |
| 2010-01-06 | 4.11 |
| 2010-01-05 | 4.11 |
| 2010-01-04 | 5.48 |
| 2009-12-31 | 2.74 |
| 2009-12-30 | 2.74 |
| 2009-12-29 | 2.74 |
| 2009-12-28 | 2.74 |
| 2009-12-24 | 2.74 |
| 2009-12-23 | 0.00 |
| 2009-12-22 | -1.37 |
| 2009-12-21 | -1.37 |
| 2009-12-18 | 0.00 |
| 2009-12-17 | 1.37 |
| 2009-12-16 | 0.00 |
| 2009-12-15 | 0.00 |
| 2009-12-14 | 1.37 |
| 2009-12-11 | 0.00 |
| 2009-12-10 | 1.37 |
| 2009-12-09 | 1.37 |
| 2009-12-08 | 2.74 |
| 2009-12-07 | 4.11 |
| 2009-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy