Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-09-24 | -2.82 |
| 2025-09-23 | -3.41 |
| 2025-09-22 | 1.30 |
| 2025-09-19 | 4.84 |
| 2025-09-18 | 2.48 |
| 2025-09-17 | 4.84 |
| 2025-09-16 | -2.23 |
| 2025-09-15 | -6.35 |
| 2025-09-12 | -4.59 |
| 2025-09-11 | -4.00 |
| 2025-09-10 | -1.64 |
| 2025-09-09 | 2.48 |
| 2025-09-08 | -1.05 |
| 2025-09-05 | -1.64 |
| 2025-09-04 | -5.17 |
| 2025-09-03 | -14.01 |
| 2025-09-02 | -12.83 |
| 2025-09-01 | -11.06 |
| 2025-08-29 | -11.06 |
| 2025-08-28 | -10.48 |
| 2025-08-27 | -10.48 |
| 2025-08-26 | -9.30 |
| 2025-08-25 | -5.76 |
| 2025-08-22 | -6.35 |
| 2025-08-21 | -7.53 |
| 2025-08-20 | -7.53 |
| 2025-08-19 | -7.53 |
| 2025-08-18 | -4.59 |
| 2025-08-15 | -3.41 |
| 2025-08-14 | -4.00 |
| 2025-08-13 | -2.82 |
| 2025-08-12 | -4.00 |
| 2025-08-11 | -6.35 |
| 2025-08-08 | -4.59 |
| 2025-08-07 | -5.17 |
| 2025-08-06 | -5.17 |
| 2025-08-05 | -6.35 |
| 2025-08-04 | -5.17 |
| 2025-08-01 | 4.25 |
| 2025-07-31 | 8.96 |
| 2025-07-30 | 4.84 |
| 2025-07-29 | 7.19 |
| 2025-07-28 | 10.14 |
| 2025-07-25 | 11.91 |
| 2025-07-24 | 13.67 |
| 2025-07-23 | 13.67 |
| 2025-07-22 | 8.96 |
| 2025-07-21 | 8.37 |
| 2025-07-18 | 18.38 |
| 2025-07-17 | 19.56 |
| 2025-07-16 | 24.27 |
| 2025-07-15 | 27.81 |
| 2025-07-14 | 28.40 |
| 2025-07-11 | 16.03 |
| 2025-07-10 | 12.50 |
| 2025-07-09 | 17.21 |
| 2025-07-08 | -2.23 |
| 2025-07-07 | -11.06 |
| 2025-07-04 | -14.01 |
| 2025-07-03 | -15.19 |
| 2025-07-02 | -12.24 |
| 2025-06-30 | -12.24 |
| 2025-06-27 | -12.83 |
| 2025-06-26 | 17.21 |
| 2025-06-25 | -36.98 |
| 2025-06-24 | -38.75 |
| 2025-06-23 | -39.92 |
| 2025-06-20 | -40.51 |
| 2025-06-19 | -40.51 |
| 2025-06-18 | -38.75 |
| 2025-06-17 | -38.16 |
| 2025-06-16 | -37.57 |
| 2025-06-13 | -37.57 |
| 2025-06-12 | -36.98 |
| 2025-06-11 | -36.39 |
| 2025-06-10 | -36.39 |
| 2025-06-09 | -36.98 |
| 2025-06-06 | -36.98 |
| 2025-06-05 | -36.98 |
| 2025-06-04 | -37.57 |
| 2025-06-03 | -38.75 |
| 2025-06-02 | -39.92 |
| 2025-05-30 | -39.34 |
| 2025-05-29 | -38.75 |
| 2025-05-28 | -39.34 |
| 2025-05-27 | -39.92 |
| 2025-05-26 | -39.92 |
| 2025-05-23 | -39.92 |
| 2025-05-22 | -41.10 |
| 2025-05-21 | -40.51 |
| 2025-05-20 | -40.51 |
| 2025-05-19 | -41.10 |
| 2025-05-16 | -39.34 |
| 2025-05-15 | -39.34 |
| 2025-05-14 | -39.34 |
| 2025-05-13 | -39.34 |
| 2025-05-12 | -38.75 |
| 2025-05-09 | -39.92 |
| 2025-05-08 | -40.51 |
| 2025-05-07 | -39.92 |
| 2025-05-06 | -39.34 |
| 2025-05-02 | -38.75 |
| 2025-04-30 | -40.51 |
| 2025-04-29 | -40.51 |
| 2025-04-28 | -39.34 |
| 2025-04-25 | -39.92 |
| 2025-04-24 | -39.92 |
| 2025-04-23 | -39.34 |
| 2025-04-22 | -39.92 |
| 2025-04-17 | -39.92 |
| 2025-04-16 | -40.51 |
| 2025-04-15 | -40.51 |
| 2025-04-14 | -39.34 |
| 2025-04-11 | -39.92 |
| 2025-04-10 | -39.34 |
| 2025-04-09 | -41.10 |
| 2025-04-08 | -43.46 |
| 2025-04-07 | -44.64 |
| 2025-04-03 | -37.57 |
| 2025-04-02 | -36.98 |
| 2025-04-01 | -36.98 |
| 2025-03-31 | -37.57 |
| 2025-03-28 | -36.39 |
| 2025-03-27 | -36.98 |
| 2025-03-26 | -34.03 |
| 2025-03-25 | -35.21 |
| 2025-03-24 | -34.03 |
| 2025-03-21 | -34.03 |
| 2025-03-20 | -33.45 |
| 2025-03-19 | -33.45 |
| 2025-03-18 | -32.86 |
| 2025-03-17 | -35.21 |
| 2025-03-14 | -34.62 |
| 2025-03-13 | -36.98 |
| 2025-03-12 | -35.80 |
| 2025-03-11 | -33.45 |
| 2025-03-10 | -33.45 |
| 2025-03-07 | -37.57 |
| 2025-03-06 | -38.16 |
| 2025-03-05 | -39.34 |
| 2025-03-04 | -39.34 |
| 2025-03-03 | -39.92 |
| 2025-02-28 | -41.10 |
| 2025-02-27 | -36.98 |
| 2025-02-26 | -36.98 |
| 2025-02-25 | -38.75 |
| 2025-02-24 | -37.57 |
| 2025-02-21 | -39.34 |
| 2025-02-20 | -39.92 |
| 2025-02-19 | -39.34 |
| 2025-02-18 | -39.34 |
| 2025-02-17 | -39.34 |
| 2025-02-14 | -39.34 |
| 2025-02-13 | -40.51 |
| 2025-02-12 | -39.92 |
| 2025-02-11 | -39.92 |
| 2025-02-10 | -39.34 |
| 2025-02-07 | -40.51 |
| 2025-02-06 | -41.10 |
| 2025-02-05 | -39.92 |
| 2025-02-04 | -38.16 |
| 2025-02-03 | -41.10 |
| 2025-01-28 | -40.51 |
| 2025-01-27 | -40.51 |
| 2025-01-24 | -40.51 |
| 2025-01-23 | -40.51 |
| 2025-01-22 | -40.51 |
| 2025-01-21 | -41.10 |
| 2025-01-20 | -41.10 |
| 2025-01-17 | -42.28 |
| 2025-01-16 | -41.69 |
| 2025-01-15 | -42.28 |
| 2025-01-14 | -43.46 |
| 2025-01-13 | -44.64 |
| 2025-01-10 | -44.64 |
| 2025-01-09 | -42.87 |
| 2025-01-08 | -43.46 |
| 2025-01-07 | -42.87 |
| 2025-01-06 | -43.46 |
| 2025-01-03 | -42.87 |
| 2025-01-02 | -42.28 |
| 2024-12-31 | -41.10 |
| 2024-12-30 | -41.10 |
| 2024-12-27 | -40.51 |
| 2024-12-24 | -40.51 |
| 2024-12-23 | -41.69 |
| 2024-12-20 | -42.87 |
| 2024-12-19 | -42.87 |
| 2024-12-18 | -41.10 |
| 2024-12-17 | -40.51 |
| 2024-12-16 | -41.10 |
| 2024-12-13 | -40.51 |
| 2024-12-12 | -38.75 |
| 2024-12-11 | -38.75 |
| 2024-12-10 | -39.92 |
| 2024-12-09 | -38.75 |
| 2024-12-06 | -39.34 |
| 2024-12-05 | -41.69 |
| 2024-12-04 | -42.28 |
| 2024-12-03 | -42.28 |
| 2024-12-02 | -42.28 |
| 2024-11-29 | -42.87 |
| 2024-11-28 | -44.05 |
| 2024-11-27 | -42.87 |
| 2024-11-26 | -43.46 |
| 2024-11-25 | -43.46 |
| 2024-11-22 | -44.05 |
| 2024-11-21 | -43.46 |
| 2024-11-20 | -43.46 |
| 2024-11-19 | -43.46 |
| 2024-11-18 | -42.87 |
| 2024-11-15 | -42.87 |
| 2024-11-14 | -43.46 |
| 2024-11-13 | -41.69 |
| 2024-11-12 | -41.69 |
| 2024-11-11 | -39.34 |
| 2024-11-08 | -38.16 |
| 2024-11-07 | -36.98 |
| 2024-11-06 | -39.34 |
| 2024-11-05 | -39.34 |
| 2024-11-04 | -39.92 |
| 2024-11-01 | -39.92 |
| 2024-10-31 | -39.92 |
| 2024-10-30 | -39.92 |
| 2024-10-29 | -38.75 |
| 2024-10-28 | -38.16 |
| 2024-10-25 | -39.34 |
| 2024-10-24 | -40.51 |
| 2024-10-23 | -38.75 |
| 2024-10-22 | -38.75 |
| 2024-10-21 | -38.16 |
| 2024-10-18 | -38.16 |
| 2024-10-17 | -41.10 |
| 2024-10-16 | -39.92 |
| 2024-10-15 | -38.75 |
| 2024-10-14 | -35.80 |
| 2024-10-10 | -34.62 |
| 2024-10-09 | -35.80 |
| 2024-10-08 | -34.03 |
| 2024-10-07 | -26.97 |
| 2024-10-04 | -31.09 |
| 2024-10-03 | -34.03 |
| 2024-10-02 | -30.50 |
| 2024-09-30 | -31.09 |
| 2024-09-27 | -36.39 |
| 2024-09-26 | -39.34 |
| 2024-09-25 | -41.69 |
| 2024-09-24 | -42.28 |
| 2024-09-23 | -43.46 |
| 2024-09-20 | -44.64 |
| 2024-09-19 | -42.87 |
| 2024-09-17 | -42.87 |
| 2024-09-16 | -42.28 |
| 2024-09-13 | -43.16 |
| 2024-09-12 | -43.74 |
| 2024-09-11 | -44.90 |
| 2024-09-10 | -42.58 |
| 2024-09-09 | -42.58 |
| 2024-09-05 | -43.16 |
| 2024-09-04 | -42.58 |
| 2024-09-03 | -41.42 |
| 2024-09-02 | -40.84 |
| 2024-08-30 | -42.00 |
| 2024-08-29 | -43.74 |
| 2024-08-28 | -42.58 |
| 2024-08-27 | -42.00 |
| 2024-08-26 | -42.58 |
| 2024-08-23 | -42.58 |
| 2024-08-22 | -42.00 |
| 2024-08-21 | -42.00 |
| 2024-08-20 | -41.42 |
| 2024-08-19 | -40.26 |
| 2024-08-16 | -39.10 |
| 2024-08-15 | -39.10 |
| 2024-08-14 | -39.10 |
| 2024-08-13 | -39.10 |
| 2024-08-12 | -37.94 |
| 2024-08-09 | -37.94 |
| 2024-08-08 | -38.52 |
| 2024-08-07 | -37.94 |
| 2024-08-06 | -37.36 |
| 2024-08-05 | -36.78 |
| 2024-08-02 | -36.20 |
| 2024-08-01 | -36.20 |
| 2024-07-31 | -36.20 |
| 2024-07-30 | -36.20 |
| 2024-07-29 | -35.62 |
| 2024-07-26 | -35.04 |
| 2024-07-25 | -35.62 |
| 2024-07-24 | -33.88 |
| 2024-07-23 | -32.72 |
| 2024-07-22 | -32.72 |
| 2024-07-19 | -32.72 |
| 2024-07-18 | -32.72 |
| 2024-07-17 | -33.30 |
| 2024-07-16 | -32.72 |
| 2024-07-15 | -32.72 |
| 2024-07-12 | -32.72 |
| 2024-07-11 | -32.72 |
| 2024-07-10 | -33.30 |
| 2024-07-09 | -32.72 |
| 2024-07-08 | -32.14 |
| 2024-07-05 | -30.40 |
| 2024-07-04 | -30.98 |
| 2024-07-03 | -30.98 |
| 2024-07-02 | -32.72 |
| 2024-06-28 | -32.72 |
| 2024-06-27 | -32.14 |
| 2024-06-26 | -31.56 |
| 2024-06-25 | -32.14 |
| 2024-06-24 | -30.98 |
| 2024-06-21 | -29.82 |
| 2024-06-20 | -30.40 |
| 2024-06-19 | -30.40 |
| 2024-06-18 | -30.40 |
| 2024-06-17 | -30.40 |
| 2024-06-14 | -30.40 |
| 2024-06-13 | -30.40 |
| 2024-06-12 | -29.82 |
| 2024-06-11 | -29.82 |
| 2024-06-07 | -28.66 |
| 2024-06-06 | -28.66 |
| 2024-06-05 | -28.08 |
| 2024-06-04 | -28.08 |
| 2024-06-03 | -29.24 |
| 2024-05-31 | -29.82 |
| 2024-05-30 | -28.08 |
| 2024-05-29 | -28.08 |
| 2024-05-28 | -28.08 |
| 2024-05-27 | -28.08 |
| 2024-05-24 | -28.08 |
| 2024-05-23 | -26.34 |
| 2024-05-22 | -26.34 |
| 2024-05-21 | -25.77 |
| 2024-05-20 | -24.04 |
| 2024-05-17 | -23.47 |
| 2024-05-16 | -23.47 |
| 2024-05-14 | -24.62 |
| 2024-05-13 | -22.89 |
| 2024-05-10 | -23.47 |
| 2024-05-09 | -25.19 |
| 2024-05-08 | -25.77 |
| 2024-05-07 | -25.19 |
| 2024-05-06 | -24.04 |
| 2024-05-03 | -25.77 |
| 2024-05-02 | -26.34 |
| 2024-04-30 | -27.50 |
| 2024-04-29 | -26.92 |
| 2024-04-26 | -27.50 |
| 2024-04-25 | -29.80 |
| 2024-04-24 | -29.80 |
| 2024-04-23 | -30.37 |
| 2024-04-22 | -31.52 |
| 2024-04-19 | -32.10 |
| 2024-04-18 | -31.52 |
| 2024-04-17 | -32.10 |
| 2024-04-16 | -32.10 |
| 2024-04-15 | -30.95 |
| 2024-04-12 | -29.22 |
| 2024-04-11 | -29.22 |
| 2024-04-10 | -26.34 |
| 2024-04-09 | -27.50 |
| 2024-04-08 | -26.92 |
| 2024-04-05 | -26.34 |
| 2024-04-03 | -25.77 |
| 2024-04-02 | -25.77 |
| 2024-03-28 | -24.62 |
| 2024-03-27 | -25.19 |
| 2024-03-26 | -26.34 |
| 2024-03-25 | -25.19 |
| 2024-03-22 | -25.19 |
| 2024-03-21 | -24.04 |
| 2024-03-20 | -24.62 |
| 2024-03-19 | -25.19 |
| 2024-03-18 | -24.04 |
| 2024-03-15 | -23.47 |
| 2024-03-14 | -22.89 |
| 2024-03-13 | -22.89 |
| 2024-03-12 | -22.89 |
| 2024-03-11 | -24.04 |
| 2024-03-08 | -24.04 |
| 2024-03-07 | -25.77 |
| 2024-03-06 | -26.34 |
| 2024-03-05 | -26.34 |
| 2024-03-04 | -24.62 |
| 2024-03-01 | -21.74 |
| 2024-02-29 | -22.89 |
| 2024-02-28 | -22.32 |
| 2024-02-27 | -20.59 |
| 2024-02-26 | -20.01 |
| 2024-02-23 | -19.44 |
| 2024-02-22 | -20.59 |
| 2024-02-21 | -22.89 |
| 2024-02-20 | -23.47 |
| 2024-02-19 | -22.89 |
| 2024-02-16 | -21.17 |
| 2024-02-15 | -23.47 |
| 2024-02-14 | -24.04 |
| 2024-02-09 | -24.62 |
| 2024-02-08 | -24.04 |
| 2024-02-07 | -24.04 |
| 2024-02-06 | -23.47 |
| 2024-02-05 | -25.77 |
| 2024-02-02 | -24.62 |
| 2024-02-01 | -24.04 |
| 2024-01-31 | -25.19 |
| 2024-01-30 | -25.19 |
| 2024-01-29 | -23.47 |
| 2024-01-26 | -22.89 |
| 2024-01-25 | -23.47 |
| 2024-01-24 | -25.19 |
| 2024-01-23 | -28.07 |
| 2024-01-22 | -28.65 |
| 2024-01-19 | -28.07 |
| 2024-01-18 | -26.34 |
| 2024-01-17 | -26.34 |
| 2024-01-16 | -25.19 |
| 2024-01-15 | -23.47 |
| 2024-01-12 | -24.04 |
| 2024-01-11 | -24.04 |
| 2024-01-10 | -24.04 |
| 2024-01-09 | -24.62 |
| 2024-01-08 | -23.47 |
| 2024-01-05 | -21.17 |
| 2024-01-04 | -23.47 |
| 2024-01-03 | -23.47 |
| 2024-01-02 | -22.89 |
| 2023-12-29 | -22.89 |
| 2023-12-28 | -22.89 |
| 2023-12-27 | -24.62 |
| 2023-12-22 | -25.77 |
| 2023-12-21 | -25.19 |
| 2023-12-20 | -25.19 |
| 2023-12-19 | -25.19 |
| 2023-12-18 | -24.04 |
| 2023-12-15 | -22.32 |
| 2023-12-14 | -24.04 |
| 2023-12-13 | -25.19 |
| 2023-12-12 | -22.32 |
| 2023-12-11 | -23.47 |
| 2023-12-08 | -21.74 |
| 2023-12-07 | -21.17 |
| 2023-12-06 | -20.59 |
| 2023-12-05 | -21.17 |
| 2023-12-04 | -20.59 |
| 2023-12-01 | -19.44 |
| 2023-11-30 | -17.71 |
| 2023-11-29 | -21.74 |
| 2023-11-28 | -21.74 |
| 2023-11-27 | -20.01 |
| 2023-11-24 | -19.44 |
| 2023-11-23 | -18.86 |
| 2023-11-22 | -20.01 |
| 2023-11-21 | -18.29 |
| 2023-11-20 | -17.71 |
| 2023-11-17 | -18.86 |
| 2023-11-16 | -19.44 |
| 2023-11-15 | -18.29 |
| 2023-11-14 | -20.59 |
| 2023-11-13 | -20.59 |
| 2023-11-10 | -20.59 |
| 2023-11-09 | -21.17 |
| 2023-11-08 | -18.86 |
| 2023-11-07 | -19.44 |
| 2023-11-06 | -17.14 |
| 2023-11-03 | -18.86 |
| 2023-11-02 | -20.01 |
| 2023-11-01 | -20.01 |
| 2023-10-31 | -20.01 |
| 2023-10-30 | -17.71 |
| 2023-10-27 | -18.29 |
| 2023-10-26 | -19.44 |
| 2023-10-25 | -20.01 |
| 2023-10-24 | -21.17 |
| 2023-10-20 | -18.86 |
| 2023-10-19 | -18.29 |
| 2023-10-18 | -18.29 |
| 2023-10-17 | -18.29 |
| 2023-10-16 | -18.29 |
| 2023-10-13 | -17.14 |
| 2023-10-12 | -15.41 |
| 2023-10-11 | -16.56 |
| 2023-10-10 | -17.71 |
| 2023-10-09 | -16.56 |
| 2023-10-06 | -17.14 |
| 2023-10-05 | -17.14 |
| 2023-10-04 | -17.71 |
| 2023-10-03 | -15.99 |
| 2023-09-29 | -13.68 |
| 2023-09-28 | -15.99 |
| 2023-09-27 | -14.84 |
| 2023-09-26 | -14.84 |
| 2023-09-25 | -13.11 |
| 2023-09-22 | -12.53 |
| 2023-09-21 | -12.53 |
| 2023-09-20 | -10.81 |
| 2023-09-19 | -10.81 |
| 2023-09-18 | -11.38 |
| 2023-09-15 | -11.10 |
| 2023-09-14 | -11.67 |
| 2023-09-13 | -11.67 |
| 2023-09-12 | -11.10 |
| 2023-09-11 | -9.96 |
| 2023-09-07 | -9.39 |
| 2023-09-06 | -8.82 |
| 2023-09-05 | -9.39 |
| 2023-09-04 | -8.25 |
| 2023-08-31 | -15.08 |
| 2023-08-30 | -15.08 |
| 2023-08-29 | -13.95 |
| 2023-08-28 | -14.51 |
| 2023-08-25 | -16.22 |
| 2023-08-24 | -14.51 |
| 2023-08-23 | -15.65 |
| 2023-08-22 | -16.22 |
| 2023-08-21 | -16.22 |
| 2023-08-18 | -12.81 |
| 2023-08-17 | -10.53 |
| 2023-08-16 | -10.53 |
| 2023-08-15 | -10.53 |
| 2023-08-14 | -8.82 |
| 2023-08-11 | -7.68 |
| 2023-08-10 | -7.68 |
| 2023-08-09 | -7.11 |
| 2023-08-08 | -8.25 |
| 2023-08-07 | -5.40 |
| 2023-08-04 | -4.26 |
| 2023-08-03 | -4.26 |
| 2023-08-02 | -4.26 |
| 2023-08-01 | -3.12 |
| 2023-07-31 | -1.98 |
| 2023-07-28 | -5.40 |
| 2023-07-27 | -5.97 |
| 2023-07-26 | -6.54 |
| 2023-07-25 | -5.97 |
| 2023-07-24 | -8.25 |
| 2023-07-21 | -9.39 |
| 2023-07-20 | -8.82 |
| 2023-07-19 | -5.97 |
| 2023-07-18 | -8.82 |
| 2023-07-14 | -8.82 |
| 2023-07-13 | -6.54 |
| 2023-07-12 | -9.96 |
| 2023-07-11 | -8.82 |
| 2023-07-10 | -11.10 |
| 2023-07-07 | -12.24 |
| 2023-07-06 | -11.10 |
| 2023-07-05 | -11.10 |
| 2023-07-04 | -9.96 |
| 2023-07-03 | -11.67 |
| 2023-06-30 | -12.81 |
| 2023-06-29 | -12.24 |
| 2023-06-28 | -11.10 |
| 2023-06-27 | -10.53 |
| 2023-06-26 | -11.10 |
| 2023-06-23 | -12.81 |
| 2023-06-21 | -10.53 |
| 2023-06-20 | -9.39 |
| 2023-06-19 | -7.11 |
| 2023-06-16 | -7.68 |
| 2023-06-15 | -8.25 |
| 2023-06-14 | -8.82 |
| 2023-06-13 | -9.39 |
| 2023-06-12 | -9.96 |
| 2023-06-09 | -9.96 |
| 2023-06-08 | -9.39 |
| 2023-06-07 | -11.10 |
| 2023-06-06 | -11.67 |
| 2023-06-05 | -12.24 |
| 2023-06-02 | -11.67 |
| 2023-06-01 | -14.51 |
| 2023-05-31 | -14.51 |
| 2023-05-30 | -12.81 |
| 2023-05-29 | -12.24 |
| 2023-05-25 | -12.81 |
| 2023-05-24 | -11.10 |
| 2023-05-23 | -10.53 |
| 2023-05-22 | -8.82 |
| 2023-05-19 | -9.96 |
| 2023-05-18 | -9.96 |
| 2023-05-17 | -8.82 |
| 2023-05-16 | -7.11 |
| 2023-05-15 | -5.40 |
| 2023-05-12 | -5.97 |
| 2023-05-11 | -5.40 |
| 2023-05-10 | -4.83 |
| 2023-05-09 | -4.83 |
| 2023-05-08 | -5.40 |
| 2023-05-05 | -6.54 |
| 2023-05-04 | -7.11 |
| 2023-05-03 | -4.83 |
| 2023-05-02 | -4.26 |
| 2023-04-28 | -4.83 |
| 2023-04-27 | -6.54 |
| 2023-04-26 | -5.97 |
| 2023-04-25 | -6.54 |
| 2023-04-24 | -3.69 |
| 2023-04-21 | -3.12 |
| 2023-04-20 | -0.84 |
| 2023-04-19 | -0.27 |
| 2023-04-18 | -0.84 |
| 2023-04-17 | -0.27 |
| 2023-04-14 | -0.84 |
| 2023-04-13 | -0.27 |
| 2023-04-12 | 0.30 |
| 2023-04-11 | -0.84 |
| 2023-04-06 | -4.83 |
| 2023-04-04 | -5.40 |
| 2023-04-03 | -6.54 |
| 2023-03-31 | -8.25 |
| 2023-03-30 | -7.11 |
| 2023-03-29 | -9.96 |
| 2023-03-28 | -11.10 |
| 2023-03-27 | -9.96 |
| 2023-03-24 | -9.39 |
| 2023-03-23 | -9.39 |
| 2023-03-22 | -9.39 |
| 2023-03-21 | -11.10 |
| 2023-03-20 | -12.24 |
| 2023-03-17 | -11.10 |
| 2023-03-16 | -11.10 |
| 2023-03-15 | -10.53 |
| 2023-03-14 | -11.10 |
| 2023-03-13 | -8.82 |
| 2023-03-10 | -12.24 |
| 2023-03-09 | -10.53 |
| 2023-03-08 | -9.96 |
| 2023-03-07 | -7.68 |
| 2023-03-06 | -7.68 |
| 2023-03-03 | -8.82 |
| 2023-03-02 | -8.25 |
| 2023-03-01 | -8.82 |
| 2023-02-28 | -11.10 |
| 2023-02-27 | -11.10 |
| 2023-02-24 | -11.67 |
| 2023-02-23 | -10.53 |
| 2023-02-22 | -9.96 |
| 2023-02-21 | -9.96 |
| 2023-02-20 | -8.82 |
| 2023-02-17 | -9.39 |
| 2023-02-16 | -8.82 |
| 2023-02-15 | -9.39 |
| 2023-02-14 | -8.82 |
| 2023-02-13 | -6.54 |
| 2023-02-10 | -5.97 |
| 2023-02-09 | -4.26 |
| 2023-02-08 | -4.83 |
| 2023-02-07 | -5.40 |
| 2023-02-06 | -5.40 |
| 2023-02-03 | 1.44 |
| 2023-02-02 | -4.83 |
| 2023-02-01 | -3.69 |
| 2023-01-31 | -4.83 |
| 2023-01-30 | -4.83 |
| 2023-01-27 | -1.98 |
| 2023-01-26 | -3.69 |
| 2023-01-20 | -1.98 |
| 2023-01-19 | -2.55 |
| 2023-01-18 | -3.12 |
| 2023-01-17 | -5.40 |
| 2023-01-16 | -4.83 |
| 2023-01-13 | -4.26 |
| 2023-01-12 | -5.40 |
| 2023-01-11 | -5.97 |
| 2023-01-10 | -4.26 |
| 2023-01-09 | 0.30 |
| 2023-01-06 | 0.87 |
| 2023-01-05 | 0.87 |
| 2023-01-04 | 0.30 |
| 2023-01-03 | 0.30 |
| 2022-12-30 | 0.87 |
| 2022-12-29 | -1.41 |
| 2022-12-28 | 1.44 |
| 2022-12-23 | -1.98 |
| 2022-12-22 | -1.98 |
| 2022-12-21 | -3.12 |
| 2022-12-20 | -3.12 |
| 2022-12-19 | -4.26 |
| 2022-12-16 | -0.27 |
| 2022-12-15 | -4.26 |
| 2022-12-14 | -1.41 |
| 2022-12-13 | -0.27 |
| 2022-12-12 | -3.12 |
| 2022-12-09 | -4.26 |
| 2022-12-08 | -4.26 |
| 2022-12-07 | -9.39 |
| 2022-12-06 | -9.39 |
| 2022-12-05 | -9.39 |
| 2022-12-02 | -15.65 |
| 2022-12-01 | -15.08 |
| 2022-11-30 | -16.22 |
| 2022-11-29 | -19.07 |
| 2022-11-28 | -21.35 |
| 2022-11-25 | -21.35 |
| 2022-11-24 | -21.92 |
| 2022-11-23 | -21.35 |
| 2022-11-22 | -21.92 |
| 2022-11-21 | -21.35 |
| 2022-11-18 | -20.21 |
| 2022-11-17 | -18.50 |
| 2022-11-16 | -18.50 |
| 2022-11-15 | -17.93 |
| 2022-11-14 | -20.21 |
| 2022-11-11 | -19.07 |
| 2022-11-10 | -21.92 |
| 2022-11-09 | -23.06 |
| 2022-11-08 | -20.21 |
| 2022-11-07 | -19.64 |
| 2022-11-04 | -21.92 |
| 2022-11-03 | -25.34 |
| 2022-11-02 | -23.63 |
| 2022-11-01 | -27.05 |
| 2022-10-31 | -30.47 |
| 2022-10-28 | -28.19 |
| 2022-10-27 | -27.05 |
| 2022-10-26 | -28.19 |
| 2022-10-25 | -30.47 |
| 2022-10-24 | -29.90 |
| 2022-10-21 | -24.77 |
| 2022-10-20 | -24.77 |
| 2022-10-19 | -24.77 |
| 2022-10-18 | -23.63 |
| 2022-10-17 | -25.34 |
| 2022-10-14 | -25.34 |
| 2022-10-13 | -25.34 |
| 2022-10-12 | -23.06 |
| 2022-10-11 | -23.06 |
| 2022-10-10 | -20.78 |
| 2022-10-07 | -16.79 |
| 2022-10-06 | -15.08 |
| 2022-10-05 | -15.65 |
| 2022-10-03 | -20.78 |
| 2022-09-30 | -21.35 |
| 2022-09-29 | -21.35 |
| 2022-09-28 | -17.36 |
| 2022-09-27 | -13.95 |
| 2022-09-26 | -16.22 |
| 2022-09-23 | -20.78 |
| 2022-09-22 | -21.92 |
| 2022-09-21 | -20.78 |
| 2022-09-20 | -20.78 |
| 2022-09-19 | -21.35 |
| 2022-09-16 | -23.06 |
| 2022-09-15 | -23.63 |
| 2022-09-14 | -23.06 |
| 2022-09-13 | -23.06 |
| 2022-09-09 | -23.63 |
| 2022-09-08 | -24.20 |
| 2022-09-07 | -23.63 |
| 2022-09-06 | -21.92 |
| 2022-09-05 | -21.35 |
| 2022-09-02 | -20.21 |
| 2022-09-01 | -19.07 |
| 2022-08-31 | -18.50 |
| 2022-08-30 | -18.50 |
| 2022-08-29 | -19.07 |
| 2022-08-26 | -18.50 |
| 2022-08-25 | -17.36 |
| 2022-08-24 | -18.50 |
| 2022-08-23 | -16.79 |
| 2022-08-22 | -15.65 |
| 2022-08-19 | -15.65 |
| 2022-08-18 | -16.22 |
| 2022-08-17 | -16.22 |
| 2022-08-16 | -18.50 |
| 2022-08-15 | -17.93 |
| 2022-08-12 | -20.21 |
| 2022-08-11 | -19.07 |
| 2022-08-10 | -18.50 |
| 2022-08-09 | -15.08 |
| 2022-08-08 | -16.22 |
| 2022-08-05 | -15.65 |
| 2022-08-04 | -17.36 |
| 2022-08-03 | -19.64 |
| 2022-08-02 | -18.50 |
| 2022-08-01 | -16.22 |
| 2022-07-29 | -15.65 |
| 2022-07-28 | -14.51 |
| 2022-07-27 | -15.65 |
| 2022-07-26 | -13.95 |
| 2022-07-25 | -13.38 |
| 2022-07-22 | -12.81 |
| 2022-07-21 | -14.51 |
| 2022-07-20 | -13.38 |
| 2022-07-19 | -14.51 |
| 2022-07-18 | -14.51 |
| 2022-07-15 | -17.36 |
| 2022-07-14 | -15.08 |
| 2022-07-13 | -15.08 |
| 2022-07-12 | -14.51 |
| 2022-07-11 | -13.95 |
| 2022-07-08 | -11.10 |
| 2022-07-07 | -10.53 |
| 2022-07-06 | -12.24 |
| 2022-07-05 | -10.53 |
| 2022-07-04 | -8.82 |
| 2022-06-30 | -6.54 |
| 2022-06-29 | -4.83 |
| 2022-06-28 | -3.12 |
| 2022-06-27 | -9.39 |
| 2022-06-24 | -13.38 |
| 2022-06-23 | -16.22 |
| 2022-06-22 | -15.08 |
| 2022-06-21 | -15.08 |
| 2022-06-20 | -15.65 |
| 2022-06-17 | -16.22 |
| 2022-06-16 | -17.36 |
| 2022-06-15 | -16.22 |
| 2022-06-14 | -16.22 |
| 2022-06-13 | -16.22 |
| 2022-06-10 | -15.08 |
| 2022-06-09 | -13.38 |
| 2022-06-08 | -12.81 |
| 2022-06-07 | -13.38 |
| 2022-06-06 | -12.24 |
| 2022-06-02 | -16.79 |
| 2022-06-01 | -16.79 |
| 2022-05-31 | -16.79 |
| 2022-05-30 | -20.21 |
| 2022-05-27 | -20.78 |
| 2022-05-26 | -22.49 |
| 2022-05-25 | -21.35 |
| 2022-05-24 | -20.78 |
| 2022-05-23 | -20.21 |
| 2022-05-20 | -20.21 |
| 2022-05-19 | -20.78 |
| 2022-05-18 | -21.35 |
| 2022-05-17 | -20.78 |
| 2022-05-16 | -21.35 |
| 2022-05-13 | -24.20 |
| 2022-05-12 | -24.77 |
| 2022-05-11 | -24.77 |
| 2022-05-10 | -25.34 |
| 2022-05-06 | -23.06 |
| 2022-05-05 | -17.93 |
| 2022-05-04 | -18.50 |
| 2022-05-03 | -16.79 |
| 2022-04-29 | -18.50 |
| 2022-04-28 | -20.78 |
| 2022-04-27 | -21.35 |
| 2022-04-26 | -20.78 |
| 2022-04-25 | -20.78 |
| 2022-04-22 | -19.64 |
| 2022-04-21 | -18.50 |
| 2022-04-20 | -17.93 |
| 2022-04-19 | -17.36 |
| 2022-04-14 | -15.65 |
| 2022-04-13 | -16.22 |
| 2022-04-12 | -15.65 |
| 2022-04-11 | -17.36 |
| 2022-04-08 | -14.51 |
| 2022-04-07 | -14.51 |
| 2022-04-06 | -12.81 |
| 2022-04-04 | -12.24 |
| 2022-04-01 | -14.51 |
| 2022-03-31 | -15.08 |
| 2022-03-30 | -14.51 |
| 2022-03-29 | -16.22 |
| 2022-03-28 | -17.36 |
| 2022-03-25 | -15.08 |
| 2022-03-24 | -14.51 |
| 2022-03-23 | -15.08 |
| 2022-03-22 | -13.95 |
| 2022-03-21 | -15.65 |
| 2022-03-18 | -15.08 |
| 2022-03-17 | -17.36 |
| 2022-03-16 | -20.78 |
| 2022-03-15 | -27.62 |
| 2022-03-14 | -22.49 |
| 2022-03-11 | -19.64 |
| 2022-03-10 | -19.64 |
| 2022-03-09 | -19.64 |
| 2022-03-08 | -19.64 |
| 2022-03-07 | -19.64 |
| 2022-03-04 | -16.79 |
| 2022-03-03 | -13.38 |
| 2022-03-02 | -14.51 |
| 2022-03-01 | -12.81 |
| 2022-02-28 | -12.81 |
| 2022-02-25 | -11.67 |
| 2022-02-24 | -10.53 |
| 2022-02-23 | -8.25 |
| 2022-02-22 | -9.96 |
| 2022-02-21 | -8.82 |
| 2022-02-18 | -7.68 |
| 2022-02-17 | -7.68 |
| 2022-02-16 | -7.11 |
| 2022-02-15 | -8.82 |
| 2022-02-14 | -8.25 |
| 2022-02-11 | -7.11 |
| 2022-02-10 | -5.40 |
| 2022-02-09 | -6.54 |
| 2022-02-08 | -8.25 |
| 2022-02-07 | -7.68 |
| 2022-02-04 | -6.54 |
| 2022-01-31 | -8.82 |
| 2022-01-28 | -11.10 |
| 2022-01-27 | -9.96 |
| 2022-01-26 | -9.39 |
| 2022-01-25 | -8.25 |
| 2022-01-24 | -5.40 |
| 2022-01-21 | -3.12 |
| 2022-01-20 | -4.83 |
| 2022-01-19 | -3.69 |
| 2022-01-18 | -4.26 |
| 2022-01-17 | -4.83 |
| 2022-01-14 | -3.12 |
| 2022-01-13 | -8.25 |
| 2022-01-12 | -7.11 |
| 2022-01-11 | -8.82 |
| 2022-01-10 | -8.82 |
| 2022-01-07 | -7.11 |
| 2022-01-06 | -2.55 |
| 2022-01-05 | -3.69 |
| 2022-01-04 | 0.87 |
| 2022-01-03 | -7.11 |
| 2021-12-31 | -12.24 |
| 2021-12-30 | -12.81 |
| 2021-12-29 | -13.38 |
| 2021-12-28 | -11.10 |
| 2021-12-24 | -12.24 |
| 2021-12-23 | -15.08 |
| 2021-12-22 | -15.65 |
| 2021-12-21 | -15.08 |
| 2021-12-20 | -17.93 |
| 2021-12-17 | -16.22 |
| 2021-12-16 | -13.95 |
| 2021-12-15 | -15.08 |
| 2021-12-14 | -15.65 |
| 2021-12-13 | -13.95 |
| 2021-12-10 | -9.96 |
| 2021-12-09 | -5.40 |
| 2021-12-08 | -12.24 |
| 2021-12-07 | -11.10 |
| 2021-12-06 | -8.82 |
| 2021-12-03 | -16.22 |
| 2021-12-02 | -22.49 |
| 2021-12-01 | -23.63 |
| 2021-11-30 | -25.34 |
| 2021-11-29 | -23.06 |
| 2021-11-26 | -20.78 |
| 2021-11-25 | -19.64 |
| 2021-11-24 | -25.34 |
| 2021-11-23 | -25.91 |
| 2021-11-22 | -25.34 |
| 2021-11-19 | -26.48 |
| 2021-11-18 | -24.77 |
| 2021-11-17 | -23.63 |
| 2021-11-16 | -23.06 |
| 2021-11-15 | -25.34 |
| 2021-11-12 | -25.34 |
| 2021-11-11 | -25.34 |
| 2021-11-10 | -27.05 |
| 2021-11-09 | -25.34 |
| 2021-11-08 | -28.19 |
| 2021-11-05 | -32.75 |
| 2021-11-04 | -33.32 |
| 2021-11-03 | -35.60 |
| 2021-11-02 | -35.60 |
| 2021-11-01 | -34.46 |
| 2021-10-29 | -35.60 |
| 2021-10-28 | -36.17 |
| 2021-10-27 | -35.03 |
| 2021-10-26 | -35.03 |
| 2021-10-25 | -33.89 |
| 2021-10-22 | -33.32 |
| 2021-10-21 | -33.32 |
| 2021-10-20 | -33.89 |
| 2021-10-19 | -33.32 |
| 2021-10-18 | -33.32 |
| 2021-10-15 | -34.46 |
| 2021-10-12 | -34.46 |
| 2021-10-11 | -34.46 |
| 2021-10-08 | -34.46 |
| 2021-10-07 | -33.89 |
| 2021-10-06 | -33.89 |
| 2021-10-05 | -33.32 |
| 2021-10-04 | -32.18 |
| 2021-09-30 | -34.46 |
| 2021-09-29 | -35.60 |
| 2021-09-28 | -33.89 |
| 2021-09-27 | -35.60 |
| 2021-09-24 | -34.46 |
| 2021-09-23 | -32.18 |
| 2021-09-21 | -37.88 |
| 2021-09-20 | -39.02 |
| 2021-09-17 | -36.74 |
| 2021-09-16 | -36.74 |
| 2021-09-15 | -35.60 |
| 2021-09-14 | -34.46 |
| 2021-09-13 | -33.89 |
| 2021-09-10 | -32.18 |
| 2021-09-09 | -32.18 |
| 2021-09-08 | -31.61 |
| 2021-09-07 | -31.61 |
| 2021-09-06 | -33.89 |
| 2021-09-03 | -35.03 |
| 2021-09-02 | -35.03 |
| 2021-09-01 | -35.03 |
| 2021-08-31 | -37.88 |
| 2021-08-30 | -39.02 |
| 2021-08-27 | -38.45 |
| 2021-08-26 | -37.88 |
| 2021-08-25 | -39.02 |
| 2021-08-24 | -39.59 |
| 2021-08-23 | -40.73 |
| 2021-08-20 | -40.16 |
| 2021-08-19 | -40.16 |
| 2021-08-18 | -39.59 |
| 2021-08-17 | -39.59 |
| 2021-08-16 | -38.45 |
| 2021-08-13 | -37.88 |
| 2021-08-12 | -37.88 |
| 2021-08-11 | -36.74 |
| 2021-08-10 | -36.17 |
| 2021-08-09 | -37.88 |
| 2021-08-06 | -38.45 |
| 2021-08-05 | -36.74 |
| 2021-08-04 | -36.17 |
| 2021-08-03 | -37.31 |
| 2021-08-02 | -35.60 |
| 2021-07-30 | -36.17 |
| 2021-07-29 | -35.60 |
| 2021-07-28 | -36.74 |
| 2021-07-27 | -36.17 |
| 2021-07-26 | -34.46 |
| 2021-07-23 | -31.61 |
| 2021-07-22 | -30.47 |
| 2021-07-21 | -32.18 |
| 2021-07-20 | -31.04 |
| 2021-07-19 | -29.90 |
| 2021-07-16 | -29.33 |
| 2021-07-15 | -27.62 |
| 2021-07-14 | -29.90 |
| 2021-07-13 | -28.76 |
| 2021-07-12 | -29.90 |
| 2021-07-09 | -29.90 |
| 2021-07-08 | -29.33 |
| 2021-07-07 | -28.19 |
| 2021-07-06 | -28.19 |
| 2021-07-05 | -27.62 |
| 2021-07-02 | -27.05 |
| 2021-06-30 | -26.48 |
| 2021-06-29 | -29.90 |
| 2021-06-28 | -28.76 |
| 2021-06-25 | -29.33 |
| 2021-06-24 | -29.90 |
| 2021-06-23 | -28.19 |
| 2021-06-22 | -28.76 |
| 2021-06-21 | -29.33 |
| 2021-06-18 | -29.33 |
| 2021-06-17 | -29.33 |
| 2021-06-16 | -29.33 |
| 2021-06-15 | -28.76 |
| 2021-06-11 | -28.19 |
| 2021-06-10 | -28.19 |
| 2021-06-09 | -28.19 |
| 2021-06-08 | -28.19 |
| 2021-06-07 | -28.19 |
| 2021-06-04 | -27.05 |
| 2021-06-03 | -26.48 |
| 2021-06-02 | -25.91 |
| 2021-06-01 | -26.48 |
| 2021-05-31 | -27.62 |
| 2021-05-28 | -26.48 |
| 2021-05-27 | -25.34 |
| 2021-05-26 | -27.05 |
| 2021-05-25 | -27.62 |
| 2021-05-24 | -28.76 |
| 2021-05-21 | -29.90 |
| 2021-05-20 | -28.76 |
| 2021-05-18 | -28.76 |
| 2021-05-17 | -28.76 |
| 2021-05-14 | -29.90 |
| 2021-05-13 | -29.33 |
| 2021-05-12 | -28.76 |
| 2021-05-11 | -28.76 |
| 2021-05-10 | -26.48 |
| 2021-05-07 | -27.05 |
| 2021-05-06 | -27.62 |
| 2021-05-05 | -24.77 |
| 2021-05-04 | -23.06 |
| 2021-05-03 | -24.77 |
| 2021-04-30 | -23.06 |
| 2021-04-29 | -21.92 |
| 2021-04-28 | -23.06 |
| 2021-04-27 | -22.49 |
| 2021-04-26 | -21.35 |
| 2021-04-23 | -23.63 |
| 2021-04-22 | -22.49 |
| 2021-04-21 | -22.49 |
| 2021-04-20 | -20.78 |
| 2021-04-19 | -20.78 |
| 2021-04-16 | -23.63 |
| 2021-04-15 | -24.20 |
| 2021-04-14 | -23.06 |
| 2021-04-13 | -23.06 |
| 2021-04-12 | -24.77 |
| 2021-04-09 | -23.63 |
| 2021-04-08 | -23.06 |
| 2021-04-07 | -24.77 |
| 2021-04-01 | -23.63 |
| 2021-03-31 | -24.77 |
| 2021-03-30 | -23.63 |
| 2021-03-29 | -23.63 |
| 2021-03-26 | -24.77 |
| 2021-03-25 | -24.77 |
| 2021-03-24 | -25.34 |
| 2021-03-23 | -20.78 |
| 2021-03-22 | -19.64 |
| 2021-03-19 | -22.49 |
| 2021-03-18 | -20.78 |
| 2021-03-17 | -20.21 |
| 2021-03-16 | -19.64 |
| 2021-03-15 | -20.78 |
| 2021-03-12 | -21.92 |
| 2021-03-11 | -20.78 |
| 2021-03-10 | -24.20 |
| 2021-03-09 | -25.34 |
| 2021-03-08 | -28.19 |
| 2021-03-05 | -24.20 |
| 2021-03-04 | -23.06 |
| 2021-03-03 | -24.20 |
| 2021-03-02 | -25.34 |
| 2021-03-01 | -23.63 |
| 2021-02-26 | -23.06 |
| 2021-02-25 | -20.21 |
| 2021-02-24 | -21.35 |
| 2021-02-23 | -17.93 |
| 2021-02-22 | -16.22 |
| 2021-02-19 | -18.50 |
| 2021-02-18 | -24.20 |
| 2021-02-17 | -21.92 |
| 2021-02-16 | -24.20 |
| 2021-02-11 | -29.90 |
| 2021-02-10 | -31.61 |
| 2021-02-09 | -31.61 |
| 2021-02-08 | -34.46 |
| 2021-02-05 | -37.31 |
| 2021-02-04 | -37.31 |
| 2021-02-03 | -37.88 |
| 2021-02-02 | -38.45 |
| 2021-02-01 | -39.59 |
| 2021-01-29 | -39.59 |
| 2021-01-28 | -38.45 |
| 2021-01-27 | -37.88 |
| 2021-01-26 | -38.45 |
| 2021-01-25 | -37.88 |
| 2021-01-22 | -37.31 |
| 2021-01-21 | -36.74 |
| 2021-01-20 | -35.60 |
| 2021-01-19 | -36.17 |
| 2021-01-18 | -36.17 |
| 2021-01-15 | -36.74 |
| 2021-01-14 | -37.31 |
| 2021-01-13 | -36.17 |
| 2021-01-12 | -39.02 |
| 2021-01-11 | -39.02 |
| 2021-01-08 | -39.02 |
| 2021-01-07 | -38.45 |
| 2021-01-06 | -38.45 |
| 2021-01-05 | -39.02 |
| 2021-01-04 | -39.59 |
| 2020-12-31 | -39.59 |
| 2020-12-30 | -38.45 |
| 2020-12-29 | -39.02 |
| 2020-12-28 | -39.02 |
| 2020-12-24 | -39.02 |
| 2020-12-23 | -39.02 |
| 2020-12-22 | -39.02 |
| 2020-12-21 | -37.88 |
| 2020-12-18 | -37.31 |
| 2020-12-17 | -38.45 |
| 2020-12-16 | -38.45 |
| 2020-12-15 | -39.02 |
| 2020-12-14 | -39.59 |
| 2020-12-11 | -39.02 |
| 2020-12-10 | -39.02 |
| 2020-12-09 | -38.45 |
| 2020-12-08 | -37.88 |
| 2020-12-07 | -36.74 |
| 2020-12-04 | -36.17 |
| 2020-12-03 | -36.17 |
| 2020-12-02 | -37.31 |
| 2020-12-01 | -35.60 |
| 2020-11-30 | -37.88 |
| 2020-11-27 | -35.60 |
| 2020-11-26 | -34.46 |
| 2020-11-25 | -35.03 |
| 2020-11-24 | -36.17 |
| 2020-11-23 | -37.31 |
| 2020-11-20 | -36.17 |
| 2020-11-19 | -35.60 |
| 2020-11-18 | -35.60 |
| 2020-11-17 | -35.60 |
| 2020-11-16 | -38.45 |
| 2020-11-13 | -38.45 |
| 2020-11-12 | -36.74 |
| 2020-11-11 | -36.74 |
| 2020-11-10 | -37.31 |
| 2020-11-09 | -39.59 |
| 2020-11-06 | -40.73 |
| 2020-11-05 | -40.73 |
| 2020-11-04 | -41.87 |
| 2020-11-03 | -41.87 |
| 2020-11-02 | -43.01 |
| 2020-10-30 | -43.58 |
| 2020-10-29 | -41.87 |
| 2020-10-28 | -41.87 |
| 2020-10-27 | -41.30 |
| 2020-10-23 | -40.16 |
| 2020-10-22 | -41.87 |
| 2020-10-21 | -39.59 |
| 2020-10-20 | -40.16 |
| 2020-10-19 | -39.02 |
| 2020-10-16 | -38.45 |
| 2020-10-15 | -39.59 |
| 2020-10-14 | -38.45 |
| 2020-10-12 | -38.45 |
| 2020-10-09 | -37.88 |
| 2020-10-08 | -37.88 |
| 2020-10-07 | -39.02 |
| 2020-10-06 | -36.17 |
| 2020-10-05 | -37.88 |
| 2020-09-30 | -37.88 |
| 2020-09-29 | -37.88 |
| 2020-09-28 | -39.02 |
| 2020-09-25 | -39.59 |
| 2020-09-24 | -36.17 |
| 2020-09-23 | -33.89 |
| 2020-09-22 | -33.89 |
| 2020-09-21 | -32.75 |
| 2020-09-18 | -30.47 |
| 2020-09-17 | -31.61 |
| 2020-09-16 | -32.75 |
| 2020-09-15 | -33.32 |
| 2020-09-14 | -33.89 |
| 2020-09-11 | -32.18 |
| 2020-09-10 | -32.18 |
| 2020-09-09 | -31.61 |
| 2020-09-08 | -32.75 |
| 2020-09-07 | -33.32 |
| 2020-09-04 | -34.46 |
| 2020-09-03 | -33.32 |
| 2020-09-02 | -35.03 |
| 2020-09-01 | -33.32 |
| 2020-08-31 | -33.32 |
| 2020-08-28 | -31.61 |
| 2020-08-27 | -31.04 |
| 2020-08-26 | -29.33 |
| 2020-08-25 | -29.33 |
| 2020-08-24 | -29.33 |
| 2020-08-21 | -32.18 |
| 2020-08-20 | -32.75 |
| 2020-08-19 | -32.18 |
| 2020-08-18 | -32.18 |
| 2020-08-17 | -31.61 |
| 2020-08-14 | -31.61 |
| 2020-08-13 | -32.18 |
| 2020-08-12 | -29.33 |
| 2020-08-11 | -32.75 |
| 2020-08-10 | -33.89 |
| 2020-08-07 | -34.46 |
| 2020-08-06 | -33.89 |
| 2020-08-05 | -32.75 |
| 2020-08-04 | -32.18 |
| 2020-08-03 | -33.89 |
| 2020-07-31 | -34.46 |
| 2020-07-30 | -34.46 |
| 2020-07-29 | -35.03 |
| 2020-07-28 | -35.03 |
| 2020-07-27 | -35.60 |
| 2020-07-24 | -34.46 |
| 2020-07-23 | -31.61 |
| 2020-07-22 | -32.18 |
| 2020-07-21 | -29.33 |
| 2020-07-20 | -28.76 |
| 2020-07-17 | -26.48 |
| 2020-07-16 | -32.75 |
| 2020-07-15 | -31.61 |
| 2020-07-14 | -32.75 |
| 2020-07-13 | -33.89 |
| 2020-07-10 | -35.03 |
| 2020-07-09 | -34.46 |
| 2020-07-08 | -32.18 |
| 2020-07-07 | -35.60 |
| 2020-07-06 | -31.61 |
| 2020-07-03 | -34.46 |
| 2020-07-02 | -35.03 |
| 2020-06-30 | -37.31 |
| 2020-06-29 | -39.02 |
| 2020-06-26 | -37.88 |
| 2020-06-24 | -38.45 |
| 2020-06-23 | -37.31 |
| 2020-06-22 | -38.45 |
| 2020-06-19 | -35.60 |
| 2020-06-18 | -32.75 |
| 2020-06-17 | -31.04 |
| 2020-06-16 | -31.04 |
| 2020-06-15 | -40.73 |
| 2020-06-12 | -38.45 |
| 2020-06-11 | -39.59 |
| 2020-06-10 | -36.17 |
| 2020-06-09 | -36.17 |
| 2020-06-08 | -39.02 |
| 2020-06-05 | -40.73 |
| 2020-06-04 | -43.01 |
| 2020-06-03 | -43.01 |
| 2020-06-02 | -43.01 |
| 2020-06-01 | -43.58 |
| 2020-05-29 | -44.72 |
| 2020-05-28 | -44.72 |
| 2020-05-27 | -44.15 |
| 2020-05-26 | -43.58 |
| 2020-05-25 | -45.29 |
| 2020-05-22 | -43.01 |
| 2020-05-21 | -40.16 |
| 2020-05-20 | -40.16 |
| 2020-05-19 | -40.16 |
| 2020-05-18 | -39.59 |
| 2020-05-15 | -40.16 |
| 2020-05-14 | -41.87 |
| 2020-05-13 | -40.73 |
| 2020-05-12 | -40.16 |
| 2020-05-11 | -37.88 |
| 2020-05-08 | -39.02 |
| 2020-05-07 | -39.59 |
| 2020-05-06 | -39.59 |
| 2020-05-05 | -39.02 |
| 2020-05-04 | -41.87 |
| 2020-04-29 | -37.88 |
| 2020-04-28 | -37.88 |
| 2020-04-27 | -37.88 |
| 2020-04-24 | -40.16 |
| 2020-04-23 | -40.16 |
| 2020-04-22 | -39.02 |
| 2020-04-21 | -41.87 |
| 2020-04-20 | -40.16 |
| 2020-04-17 | -41.87 |
| 2020-04-16 | -43.58 |
| 2020-04-15 | -43.58 |
| 2020-04-14 | -43.01 |
| 2020-04-09 | -41.87 |
| 2020-04-08 | -41.30 |
| 2020-04-07 | -45.29 |
| 2020-04-06 | -47.57 |
| 2020-04-03 | -47.57 |
| 2020-04-02 | -47.57 |
| 2020-04-01 | -45.86 |
| 2020-03-31 | -44.72 |
| 2020-03-30 | -47.00 |
| 2020-03-27 | -45.29 |
| 2020-03-26 | -44.72 |
| 2020-03-25 | -44.72 |
| 2020-03-24 | -47.00 |
| 2020-03-23 | -48.71 |
| 2020-03-20 | -41.87 |
| 2020-03-19 | -46.43 |
| 2020-03-18 | -43.01 |
| 2020-03-17 | -41.30 |
| 2020-03-16 | -40.16 |
| 2020-03-13 | -36.17 |
| 2020-03-12 | -34.46 |
| 2020-03-11 | -32.75 |
| 2020-03-10 | -33.89 |
| 2020-03-09 | -33.32 |
| 2020-03-06 | -30.47 |
| 2020-03-05 | -29.90 |
| 2020-03-04 | -30.47 |
| 2020-03-03 | -30.47 |
| 2020-03-02 | -31.04 |
| 2020-02-28 | -29.90 |
| 2020-02-27 | -29.33 |
| 2020-02-26 | -28.76 |
| 2020-02-25 | -28.76 |
| 2020-02-24 | -28.76 |
| 2020-02-21 | -27.05 |
| 2020-02-20 | -25.91 |
| 2020-02-19 | -25.91 |
| 2020-02-18 | -25.34 |
| 2020-02-17 | -24.77 |
| 2020-02-14 | -26.48 |
| 2020-02-13 | -29.33 |
| 2020-02-12 | -28.76 |
| 2020-02-11 | -28.19 |
| 2020-02-10 | -28.76 |
| 2020-02-07 | -28.76 |
| 2020-02-06 | -28.19 |
| 2020-02-05 | -29.33 |
| 2020-02-04 | -29.33 |
| 2020-02-03 | -30.47 |
| 2020-01-31 | -28.76 |
| 2020-01-30 | -30.47 |
| 2020-01-29 | -32.18 |
| 2020-01-24 | -25.91 |
| 2020-01-23 | -27.05 |
| 2020-01-22 | -23.06 |
| 2020-01-21 | -23.63 |
| 2020-01-20 | -19.07 |
| 2020-01-17 | -16.79 |
| 2020-01-16 | -21.35 |
| 2020-01-15 | -19.07 |
| 2020-01-14 | -19.64 |
| 2020-01-13 | -20.78 |
| 2020-01-10 | -21.92 |
| 2020-01-09 | -22.49 |
| 2020-01-08 | -24.20 |
| 2020-01-07 | -21.92 |
| 2020-01-06 | -21.92 |
| 2020-01-03 | -19.64 |
| 2020-01-02 | -18.50 |
| 2019-12-31 | -21.35 |
| 2019-12-30 | -21.92 |
| 2019-12-27 | -26.48 |
| 2019-12-24 | -27.62 |
| 2019-12-23 | -27.62 |
| 2019-12-20 | -27.05 |
| 2019-12-19 | -28.76 |
| 2019-12-18 | -28.19 |
| 2019-12-17 | -27.62 |
| 2019-12-16 | -28.19 |
| 2019-12-13 | -29.33 |
| 2019-12-12 | -29.90 |
| 2019-12-11 | -30.47 |
| 2019-12-10 | -31.04 |
| 2019-12-09 | -30.47 |
| 2019-12-06 | -29.90 |
| 2019-12-05 | -30.47 |
| 2019-12-04 | -31.04 |
| 2019-12-03 | -29.90 |
| 2019-12-02 | -29.90 |
| 2019-11-29 | -29.90 |
| 2019-11-28 | -28.19 |
| 2019-11-27 | -29.90 |
| 2019-11-26 | -29.33 |
| 2019-11-25 | -29.33 |
| 2019-11-22 | -31.04 |
| 2019-11-21 | -30.47 |
| 2019-11-20 | -29.33 |
| 2019-11-19 | -28.76 |
| 2019-11-18 | -30.47 |
| 2019-11-15 | -31.61 |
| 2019-11-14 | -32.18 |
| 2019-11-13 | -31.04 |
| 2019-11-12 | -29.33 |
| 2019-11-11 | -28.19 |
| 2019-11-08 | -25.34 |
| 2019-11-07 | -24.77 |
| 2019-11-06 | -25.34 |
| 2019-11-05 | -25.91 |
| 2019-11-04 | -27.62 |
| 2019-11-01 | -29.33 |
| 2019-10-31 | -29.33 |
| 2019-10-30 | -29.90 |
| 2019-10-29 | -29.90 |
| 2019-10-28 | -29.90 |
| 2019-10-25 | -30.47 |
| 2019-10-24 | -29.33 |
| 2019-10-23 | -29.90 |
| 2019-10-22 | -29.90 |
| 2019-10-21 | -30.47 |
| 2019-10-18 | -29.90 |
| 2019-10-17 | -31.04 |
| 2019-10-16 | -31.04 |
| 2019-10-15 | -30.47 |
| 2019-10-14 | -29.90 |
| 2019-10-11 | -31.04 |
| 2019-10-10 | -31.04 |
| 2019-10-09 | -33.32 |
| 2019-10-08 | -32.18 |
| 2019-10-04 | -31.61 |
| 2019-10-03 | -31.04 |
| 2019-10-02 | -30.47 |
| 2019-09-30 | -30.47 |
| 2019-09-27 | -31.04 |
| 2019-09-26 | -31.04 |
| 2019-09-25 | -29.90 |
| 2019-09-24 | -28.19 |
| 2019-09-23 | -27.62 |
| 2019-09-20 | -26.48 |
| 2019-09-19 | -27.05 |
| 2019-09-18 | -25.91 |
| 2019-09-17 | -26.47 |
| 2019-09-16 | -24.24 |
| 2019-09-13 | -21.46 |
| 2019-09-12 | -27.03 |
| 2019-09-11 | -27.58 |
| 2019-09-10 | -29.81 |
| 2019-09-09 | -28.70 |
| 2019-09-06 | -29.26 |
| 2019-09-05 | -29.26 |
| 2019-09-04 | -28.70 |
| 2019-09-03 | -31.48 |
| 2019-09-02 | -31.48 |
| 2019-08-30 | -33.15 |
| 2019-08-29 | -34.27 |
| 2019-08-28 | -34.27 |
| 2019-08-27 | -34.27 |
| 2019-08-26 | -33.71 |
| 2019-08-23 | -31.48 |
| 2019-08-22 | -31.48 |
| 2019-08-21 | -30.93 |
| 2019-08-20 | -28.70 |
| 2019-08-19 | -28.70 |
| 2019-08-16 | -28.70 |
| 2019-08-15 | -31.48 |
| 2019-08-14 | -31.48 |
| 2019-08-13 | -29.26 |
| 2019-08-12 | -27.03 |
| 2019-08-09 | -26.47 |
| 2019-08-08 | -25.36 |
| 2019-08-07 | -27.03 |
| 2019-08-06 | -27.58 |
| 2019-08-05 | -24.24 |
| 2019-08-02 | -20.90 |
| 2019-08-01 | -18.67 |
| 2019-07-31 | -19.23 |
| 2019-07-30 | -17.56 |
| 2019-07-29 | -17.56 |
| 2019-07-26 | -15.33 |
| 2019-07-25 | -13.66 |
| 2019-07-24 | -13.10 |
| 2019-07-23 | -12.54 |
| 2019-07-22 | -11.99 |
| 2019-07-19 | -11.99 |
| 2019-07-18 | -12.54 |
| 2019-07-17 | -11.99 |
| 2019-07-16 | -11.99 |
| 2019-07-15 | -11.43 |
| 2019-07-12 | -10.87 |
| 2019-07-11 | -10.87 |
| 2019-07-10 | -11.43 |
| 2019-07-09 | -11.99 |
| 2019-07-08 | -11.43 |
| 2019-07-05 | -9.76 |
| 2019-07-04 | -10.32 |
| 2019-07-03 | -8.09 |
| 2019-07-02 | -8.09 |
| 2019-06-28 | -9.76 |
| 2019-06-27 | -9.20 |
| 2019-06-26 | -11.43 |
| 2019-06-25 | -11.99 |
| 2019-06-24 | -11.43 |
| 2019-06-21 | -8.64 |
| 2019-06-20 | -8.09 |
| 2019-06-19 | -10.87 |
| 2019-06-18 | -11.43 |
| 2019-06-17 | -12.54 |
| 2019-06-14 | -15.89 |
| 2019-06-13 | -14.77 |
| 2019-06-12 | -12.54 |
| 2019-06-11 | -9.76 |
| 2019-06-10 | -11.43 |
| 2019-06-06 | -13.66 |
| 2019-06-05 | -14.21 |
| 2019-06-04 | -14.77 |
| 2019-06-03 | -11.99 |
| 2019-05-31 | -10.87 |
| 2019-05-30 | -13.10 |
| 2019-05-29 | -13.10 |
| 2019-05-28 | -10.32 |
| 2019-05-27 | -11.99 |
| 2019-05-24 | -12.54 |
| 2019-05-23 | -14.21 |
| 2019-05-22 | -9.76 |
| 2019-05-21 | -10.87 |
| 2019-05-20 | -10.32 |
| 2019-05-17 | -8.64 |
| 2019-05-16 | -8.64 |
| 2019-05-15 | -10.87 |
| 2019-05-14 | -13.66 |
| 2019-05-10 | -11.43 |
| 2019-05-09 | -11.99 |
| 2019-05-08 | -8.64 |
| 2019-05-07 | -6.42 |
| 2019-05-06 | -8.64 |
| 2019-05-03 | -5.86 |
| 2019-05-02 | -3.63 |
| 2019-04-30 | 0.83 |
| 2019-04-29 | 2.50 |
| 2019-04-26 | 1.38 |
| 2019-04-25 | 1.38 |
| 2019-04-24 | 1.94 |
| 2019-04-23 | -0.29 |
| 2019-04-18 | 0.83 |
| 2019-04-17 | 1.94 |
| 2019-04-16 | 1.38 |
| 2019-04-15 | 1.94 |
| 2019-04-12 | 1.94 |
| 2019-04-11 | 5.28 |
| 2019-04-10 | 7.51 |
| 2019-04-09 | 8.62 |
| 2019-04-08 | 9.18 |
| 2019-04-04 | 10.85 |
| 2019-04-03 | 11.41 |
| 2019-04-02 | 10.85 |
| 2019-04-01 | 11.97 |
| 2019-03-29 | 11.41 |
| 2019-03-28 | 10.85 |
| 2019-03-27 | 20.88 |
| 2019-03-26 | 20.32 |
| 2019-03-25 | 20.88 |
| 2019-03-22 | 23.11 |
| 2019-03-21 | 23.11 |
| 2019-03-20 | 22.55 |
| 2019-03-19 | 23.66 |
| 2019-03-18 | 23.11 |
| 2019-03-15 | 19.21 |
| 2019-03-14 | 20.88 |
| 2019-03-13 | 21.44 |
| 2019-03-12 | 27.01 |
| 2019-03-11 | 25.89 |
| 2019-03-08 | 24.78 |
| 2019-03-07 | 27.56 |
| 2019-03-06 | 29.79 |
| 2019-03-05 | 30.35 |
| 2019-03-04 | 29.23 |
| 2019-03-01 | 30.35 |
| 2019-02-28 | 29.79 |
| 2019-02-27 | 33.13 |
| 2019-02-26 | 35.92 |
| 2019-02-25 | 38.15 |
| 2019-02-22 | 33.69 |
| 2019-02-21 | 35.36 |
| 2019-02-20 | 37.03 |
| 2019-02-19 | 44.83 |
| 2019-02-18 | 37.03 |
| 2019-02-15 | 30.91 |
| 2019-02-14 | 32.58 |
| 2019-02-13 | 30.91 |
| 2019-02-12 | 25.34 |
| 2019-02-11 | 25.89 |
| 2019-02-08 | 24.78 |
| 2019-02-04 | 24.78 |
| 2019-02-01 | 24.78 |
| 2019-01-31 | 25.89 |
| 2019-01-30 | 25.89 |
| 2019-01-29 | 25.34 |
| 2019-01-28 | 24.78 |
| 2019-01-25 | 26.45 |
| 2019-01-24 | 27.01 |
| 2019-01-23 | 24.22 |
| 2019-01-22 | 21.99 |
| 2019-01-21 | 20.32 |
| 2019-01-18 | 16.42 |
| 2019-01-17 | 17.54 |
| 2019-01-16 | 17.54 |
| 2019-01-15 | 19.21 |
| 2019-01-14 | 18.65 |
| 2019-01-11 | 19.76 |
| 2019-01-10 | 19.21 |
| 2019-01-09 | 18.65 |
| 2019-01-08 | 17.54 |
| 2019-01-07 | 17.54 |
| 2019-01-04 | 15.87 |
| 2019-01-03 | 15.87 |
| 2019-01-02 | 15.31 |
| 2018-12-31 | 16.42 |
| 2018-12-28 | 15.31 |
| 2018-12-27 | 16.42 |
| 2018-12-24 | 16.42 |
| 2018-12-21 | 17.54 |
| 2018-12-20 | 19.21 |
| 2018-12-19 | 21.44 |
| 2018-12-18 | 19.76 |
| 2018-12-17 | 20.88 |
| 2018-12-14 | 22.55 |
| 2018-12-13 | 22.55 |
| 2018-12-12 | 20.88 |
| 2018-12-11 | 21.44 |
| 2018-12-10 | 23.11 |
| 2018-12-07 | 22.55 |
| 2018-12-06 | 23.11 |
| 2018-12-05 | 27.56 |
| 2018-12-04 | 28.12 |
| 2018-12-03 | 23.66 |
| 2018-11-30 | 20.88 |
| 2018-11-29 | 15.87 |
| 2018-11-28 | 17.54 |
| 2018-11-27 | 17.54 |
| 2018-11-26 | 18.09 |
| 2018-11-23 | 18.09 |
| 2018-11-22 | 18.09 |
| 2018-11-21 | 16.98 |
| 2018-11-20 | 18.65 |
| 2018-11-19 | 20.88 |
| 2018-11-16 | 20.88 |
| 2018-11-15 | 19.76 |
| 2018-11-14 | 19.76 |
| 2018-11-13 | 19.21 |
| 2018-11-12 | 21.99 |
| 2018-11-09 | 21.99 |
| 2018-11-08 | 22.55 |
| 2018-11-07 | 27.01 |
| 2018-11-06 | 25.89 |
| 2018-11-05 | 27.01 |
| 2018-11-02 | 27.01 |
| 2018-11-01 | 19.76 |
| 2018-10-31 | 16.98 |
| 2018-10-30 | 15.31 |
| 2018-10-29 | 19.21 |
| 2018-10-26 | 19.76 |
| 2018-10-25 | 20.88 |
| 2018-10-24 | 24.22 |
| 2018-10-23 | 23.66 |
| 2018-10-22 | 25.89 |
| 2018-10-19 | 20.32 |
| 2018-10-18 | 23.11 |
| 2018-10-16 | 26.45 |
| 2018-10-15 | 25.34 |
| 2018-10-12 | 25.34 |
| 2018-10-11 | 23.66 |
| 2018-10-10 | 28.68 |
| 2018-10-09 | 30.35 |
| 2018-10-08 | 27.01 |
| 2018-10-05 | 33.69 |
| 2018-10-04 | 35.36 |
| 2018-10-03 | 36.48 |
| 2018-10-02 | 37.59 |
| 2018-09-28 | 40.38 |
| 2018-09-27 | 40.38 |
| 2018-09-26 | 41.49 |
| 2018-09-24 | 41.49 |
| 2018-09-21 | 44.83 |
| 2018-09-20 | 43.72 |
| 2018-09-19 | 37.03 |
| 2018-09-18 | 36.48 |
| 2018-09-17 | 35.36 |
| 2018-09-14 | 37.59 |
| 2018-09-13 | 37.59 |
| 2018-09-12 | 32.58 |
| 2018-09-11 | 34.25 |
| 2018-09-10 | 33.69 |
| 2018-09-07 | 37.59 |
| 2018-09-06 | 38.15 |
| 2018-09-05 | 41.49 |
| 2018-09-04 | 43.16 |
| 2018-09-03 | 39.86 |
| 2018-08-31 | 40.41 |
| 2018-08-30 | 42.61 |
| 2018-08-29 | 45.36 |
| 2018-08-28 | 42.06 |
| 2018-08-27 | 43.16 |
| 2018-08-24 | 40.41 |
| 2018-08-23 | 43.16 |
| 2018-08-22 | 43.16 |
| 2018-08-21 | 47.57 |
| 2018-08-20 | 43.16 |
| 2018-08-17 | 43.71 |
| 2018-08-16 | 53.07 |
| 2018-08-15 | 54.72 |
| 2018-08-14 | 64.08 |
| 2018-08-13 | 62.98 |
| 2018-08-10 | 65.74 |
| 2018-08-09 | 69.04 |
| 2018-08-08 | 65.19 |
| 2018-08-07 | 60.23 |
| 2018-08-06 | 60.23 |
| 2018-08-03 | 62.43 |
| 2018-08-02 | 66.84 |
| 2018-08-01 | 74.00 |
| 2018-07-31 | 73.44 |
| 2018-07-30 | 72.34 |
| 2018-07-27 | 75.65 |
| 2018-07-26 | 74.00 |
| 2018-07-25 | 76.75 |
| 2018-07-24 | 71.24 |
| 2018-07-23 | 72.89 |
| 2018-07-20 | 72.34 |
| 2018-07-19 | 71.79 |
| 2018-07-18 | 74.00 |
| 2018-07-17 | 75.10 |
| 2018-07-16 | 76.20 |
| 2018-07-13 | 75.10 |
| 2018-07-12 | 74.55 |
| 2018-07-11 | 70.14 |
| 2018-07-10 | 69.59 |
| 2018-07-09 | 68.49 |
| 2018-07-06 | 66.29 |
| 2018-07-05 | 63.53 |
| 2018-07-04 | 62.98 |
| 2018-07-03 | 59.13 |
| 2018-06-29 | 68.49 |
| 2018-06-28 | 62.43 |
| 2018-06-27 | 62.98 |
| 2018-06-26 | 63.53 |
| 2018-06-25 | 67.94 |
| 2018-06-22 | 72.34 |
| 2018-06-21 | 72.89 |
| 2018-06-20 | 75.65 |
| 2018-06-19 | 74.55 |
| 2018-06-15 | 78.40 |
| 2018-06-14 | 81.15 |
| 2018-06-13 | 87.21 |
| 2018-06-12 | 86.11 |
| 2018-06-11 | 86.66 |
| 2018-06-08 | 86.11 |
| 2018-06-07 | 89.41 |
| 2018-06-06 | 91.06 |
| 2018-06-05 | 92.72 |
| 2018-06-04 | 94.64 |
| 2018-06-01 | 83.26 |
| 2018-05-31 | 88.68 |
| 2018-05-30 | 80.00 |
| 2018-05-29 | 79.46 |
| 2018-05-28 | 83.80 |
| 2018-05-25 | 82.72 |
| 2018-05-24 | 80.00 |
| 2018-05-23 | 79.46 |
| 2018-05-21 | 78.92 |
| 2018-05-18 | 83.80 |
| 2018-05-17 | 77.29 |
| 2018-05-16 | 75.67 |
| 2018-05-15 | 76.21 |
| 2018-05-14 | 71.33 |
| 2018-05-11 | 59.94 |
| 2018-05-10 | 57.23 |
| 2018-05-09 | 59.94 |
| 2018-05-08 | 60.49 |
| 2018-05-07 | 59.94 |
| 2018-05-04 | 58.86 |
| 2018-05-03 | 59.40 |
| 2018-05-02 | 60.49 |
| 2018-04-30 | 59.94 |
| 2018-04-27 | 58.86 |
| 2018-04-26 | 57.23 |
| 2018-04-25 | 57.78 |
| 2018-04-24 | 59.40 |
| 2018-04-23 | 57.23 |
| 2018-04-20 | 60.49 |
| 2018-04-19 | 60.49 |
| 2018-04-18 | 57.78 |
| 2018-04-17 | 51.81 |
| 2018-04-16 | 57.78 |
| 2018-04-13 | 62.65 |
| 2018-04-12 | 59.40 |
| 2018-04-11 | 59.40 |
| 2018-04-10 | 59.40 |
| 2018-04-09 | 58.32 |
| 2018-04-06 | 59.40 |
| 2018-04-04 | 59.40 |
| 2018-04-03 | 59.40 |
| 2018-03-29 | 50.73 |
| 2018-03-28 | 52.90 |
| 2018-03-27 | 57.78 |
| 2018-03-26 | 55.06 |
| 2018-03-23 | 55.61 |
| 2018-03-22 | 59.40 |
| 2018-03-21 | 64.82 |
| 2018-03-20 | 65.37 |
| 2018-03-19 | 66.99 |
| 2018-03-16 | 60.49 |
| 2018-03-15 | 59.40 |
| 2018-03-14 | 60.49 |
| 2018-03-13 | 59.40 |
| 2018-03-12 | 61.03 |
| 2018-03-09 | 60.49 |
| 2018-03-08 | 57.78 |
| 2018-03-07 | 55.61 |
| 2018-03-06 | 54.52 |
| 2018-03-05 | 49.10 |
| 2018-03-02 | 52.90 |
| 2018-03-01 | 56.15 |
| 2018-02-28 | 59.40 |
| 2018-02-27 | 55.06 |
| 2018-02-26 | 55.06 |
| 2018-02-23 | 53.98 |
| 2018-02-22 | 52.90 |
| 2018-02-21 | 51.27 |
| 2018-02-20 | 52.35 |
| 2018-02-15 | 49.10 |
| 2018-02-14 | 46.93 |
| 2018-02-13 | 45.30 |
| 2018-02-12 | 42.05 |
| 2018-02-09 | 37.71 |
| 2018-02-08 | 42.05 |
| 2018-02-07 | 43.14 |
| 2018-02-06 | 42.59 |
| 2018-02-05 | 52.90 |
| 2018-02-02 | 56.69 |
| 2018-02-01 | 58.32 |
| 2018-01-31 | 56.69 |
| 2018-01-30 | 56.69 |
| 2018-01-29 | 56.69 |
| 2018-01-26 | 59.40 |
| 2018-01-25 | 52.90 |
| 2018-01-24 | 54.52 |
| 2018-01-23 | 52.90 |
| 2018-01-22 | 54.52 |
| 2018-01-19 | 54.52 |
| 2018-01-18 | 53.98 |
| 2018-01-17 | 51.27 |
| 2018-01-16 | 48.56 |
| 2018-01-15 | 49.64 |
| 2018-01-12 | 52.90 |
| 2018-01-11 | 48.56 |
| 2018-01-10 | 51.27 |
| 2018-01-09 | 51.27 |
| 2018-01-08 | 52.90 |
| 2018-01-05 | 51.81 |
| 2018-01-04 | 53.44 |
| 2018-01-03 | 56.15 |
| 2018-01-02 | 56.15 |
| 2017-12-29 | 57.78 |
| 2017-12-28 | 55.61 |
| 2017-12-27 | 49.10 |
| 2017-12-22 | 50.18 |
| 2017-12-21 | 51.27 |
| 2017-12-20 | 51.27 |
| 2017-12-19 | 57.23 |
| 2017-12-18 | 50.18 |
| 2017-12-15 | 45.30 |
| 2017-12-14 | 45.30 |
| 2017-12-13 | 46.39 |
| 2017-12-12 | 44.22 |
| 2017-12-11 | 47.47 |
| 2017-12-08 | 48.56 |
| 2017-12-07 | 33.92 |
| 2017-12-06 | 32.83 |
| 2017-12-05 | 35.55 |
| 2017-12-04 | 36.09 |
| 2017-12-01 | 37.71 |
| 2017-11-30 | 37.17 |
| 2017-11-29 | 37.17 |
| 2017-11-28 | 36.09 |
| 2017-11-27 | 36.63 |
| 2017-11-24 | 39.34 |
| 2017-11-23 | 37.71 |
| 2017-11-22 | 40.43 |
| 2017-11-21 | 40.97 |
| 2017-11-20 | 37.17 |
| 2017-11-17 | 42.05 |
| 2017-11-16 | 43.14 |
| 2017-11-15 | 40.43 |
| 2017-11-14 | 45.85 |
| 2017-11-13 | 48.56 |
| 2017-11-10 | 50.73 |
| 2017-11-09 | 46.93 |
| 2017-11-08 | 47.47 |
| 2017-11-07 | 51.27 |
| 2017-11-06 | 50.73 |
| 2017-11-03 | 53.44 |
| 2017-11-02 | 53.98 |
| 2017-11-01 | 56.69 |
| 2017-10-31 | 56.69 |
| 2017-10-30 | 53.44 |
| 2017-10-27 | 56.69 |
| 2017-10-26 | 58.32 |
| 2017-10-25 | 58.86 |
| 2017-10-24 | 61.03 |
| 2017-10-23 | 57.23 |
| 2017-10-20 | 58.86 |
| 2017-10-19 | 56.69 |
| 2017-10-18 | 62.65 |
| 2017-10-17 | 62.11 |
| 2017-10-16 | 62.11 |
| 2017-10-13 | 63.20 |
| 2017-10-12 | 61.03 |
| 2017-10-11 | 51.27 |
| 2017-10-10 | 55.61 |
| 2017-10-09 | 52.90 |
| 2017-10-06 | 54.52 |
| 2017-10-04 | 53.44 |
| 2017-10-03 | 55.61 |
| 2017-09-29 | 55.06 |
| 2017-09-28 | 51.27 |
| 2017-09-27 | 55.06 |
| 2017-09-26 | 50.18 |
| 2017-09-25 | 50.18 |
| 2017-09-22 | 55.06 |
| 2017-09-21 | 48.02 |
| 2017-09-20 | 49.10 |
| 2017-09-19 | 47.47 |
| 2017-09-18 | 49.10 |
| 2017-09-15 | 47.47 |
| 2017-09-14 | 48.01 |
| 2017-09-13 | 50.69 |
| 2017-09-12 | 49.08 |
| 2017-09-11 | 50.15 |
| 2017-09-08 | 49.08 |
| 2017-09-07 | 44.79 |
| 2017-09-06 | 48.01 |
| 2017-09-05 | 42.65 |
| 2017-09-04 | 39.43 |
| 2017-09-01 | 29.78 |
| 2017-08-31 | 31.39 |
| 2017-08-30 | 21.73 |
| 2017-08-29 | 22.81 |
| 2017-08-28 | 22.81 |
| 2017-08-25 | 20.66 |
| 2017-08-24 | 20.12 |
| 2017-08-22 | 19.59 |
| 2017-08-21 | 20.66 |
| 2017-08-18 | 19.05 |
| 2017-08-17 | 19.59 |
| 2017-08-16 | 19.59 |
| 2017-08-15 | 19.59 |
| 2017-08-14 | 20.12 |
| 2017-08-11 | 19.59 |
| 2017-08-10 | 21.20 |
| 2017-08-09 | 23.34 |
| 2017-08-08 | 23.88 |
| 2017-08-07 | 23.34 |
| 2017-08-04 | 22.81 |
| 2017-08-03 | 21.73 |
| 2017-08-02 | 22.27 |
| 2017-08-01 | 23.34 |
| 2017-07-31 | 24.41 |
| 2017-07-28 | 23.88 |
| 2017-07-27 | 24.95 |
| 2017-07-26 | 24.41 |
| 2017-07-25 | 23.88 |
| 2017-07-24 | 27.10 |
| 2017-07-21 | 28.70 |
| 2017-07-20 | 24.95 |
| 2017-07-19 | 20.66 |
| 2017-07-18 | 20.12 |
| 2017-07-17 | 19.05 |
| 2017-07-14 | 20.12 |
| 2017-07-13 | 19.59 |
| 2017-07-12 | 17.98 |
| 2017-07-11 | 18.52 |
| 2017-07-10 | 17.98 |
| 2017-07-07 | 18.52 |
| 2017-07-06 | 20.12 |
| 2017-07-05 | 20.66 |
| 2017-07-04 | 21.20 |
| 2017-07-03 | 20.12 |
| 2017-06-30 | 20.66 |
| 2017-06-29 | 21.20 |
| 2017-06-28 | 21.73 |
| 2017-06-27 | 21.20 |
| 2017-06-26 | 21.20 |
| 2017-06-23 | 19.59 |
| 2017-06-22 | 20.12 |
| 2017-06-21 | 20.66 |
| 2017-06-20 | 20.12 |
| 2017-06-19 | 20.12 |
| 2017-06-16 | 18.52 |
| 2017-06-15 | 17.44 |
| 2017-06-14 | 17.44 |
| 2017-06-13 | 18.52 |
| 2017-06-12 | 19.59 |
| 2017-06-09 | 19.59 |
| 2017-06-08 | 20.12 |
| 2017-06-07 | 17.98 |
| 2017-06-06 | 19.05 |
| 2017-06-05 | 19.59 |
| 2017-06-02 | 19.59 |
| 2017-06-01 | 19.05 |
| 2017-05-31 | 19.59 |
| 2017-05-29 | 21.20 |
| 2017-05-26 | 20.12 |
| 2017-05-25 | 19.06 |
| 2017-05-24 | 18.53 |
| 2017-05-23 | 18.53 |
| 2017-05-22 | 16.93 |
| 2017-05-19 | 16.40 |
| 2017-05-18 | 16.93 |
| 2017-05-17 | 17.47 |
| 2017-05-16 | 16.40 |
| 2017-05-15 | 17.47 |
| 2017-05-12 | 16.93 |
| 2017-05-11 | 16.40 |
| 2017-05-10 | 16.93 |
| 2017-05-09 | 17.47 |
| 2017-05-08 | 16.93 |
| 2017-05-05 | 17.47 |
| 2017-05-04 | 18.53 |
| 2017-05-02 | 18.53 |
| 2017-04-28 | 19.59 |
| 2017-04-27 | 20.12 |
| 2017-04-26 | 21.19 |
| 2017-04-25 | 20.66 |
| 2017-04-24 | 21.72 |
| 2017-04-21 | 19.59 |
| 2017-04-20 | 18.53 |
| 2017-04-19 | 19.06 |
| 2017-04-18 | 19.06 |
| 2017-04-13 | 21.72 |
| 2017-04-12 | 20.66 |
| 2017-04-11 | 20.12 |
| 2017-04-10 | 21.72 |
| 2017-04-07 | 23.84 |
| 2017-04-06 | 22.78 |
| 2017-04-05 | 24.91 |
| 2017-04-03 | 25.44 |
| 2017-03-31 | 24.91 |
| 2017-03-30 | 18.53 |
| 2017-03-29 | 21.19 |
| 2017-03-28 | 21.72 |
| 2017-03-27 | 21.72 |
| 2017-03-24 | 23.84 |
| 2017-03-23 | 24.91 |
| 2017-03-22 | 23.84 |
| 2017-03-21 | 26.50 |
| 2017-03-20 | 25.44 |
| 2017-03-17 | 24.38 |
| 2017-03-16 | 20.66 |
| 2017-03-15 | 19.59 |
| 2017-03-14 | 18.53 |
| 2017-03-13 | 19.06 |
| 2017-03-10 | 16.93 |
| 2017-03-09 | 18.00 |
| 2017-03-08 | 19.06 |
| 2017-03-07 | 19.59 |
| 2017-03-06 | 19.06 |
| 2017-03-03 | 20.12 |
| 2017-03-02 | 18.53 |
| 2017-03-01 | 23.31 |
| 2017-02-28 | 22.25 |
| 2017-02-27 | 24.91 |
| 2017-02-24 | 22.25 |
| 2017-02-23 | 24.38 |
| 2017-02-22 | 24.91 |
| 2017-02-21 | 24.38 |
| 2017-02-20 | 25.97 |
| 2017-02-17 | 24.38 |
| 2017-02-16 | 25.44 |
| 2017-02-15 | 26.50 |
| 2017-02-14 | 27.03 |
| 2017-02-13 | 21.19 |
| 2017-02-10 | 20.12 |
| 2017-02-09 | 19.59 |
| 2017-02-08 | 17.47 |
| 2017-02-07 | 16.40 |
| 2017-02-06 | 16.40 |
| 2017-02-03 | 15.87 |
| 2017-02-02 | 16.40 |
| 2017-02-01 | 16.93 |
| 2017-01-27 | 15.87 |
| 2017-01-26 | 16.40 |
| 2017-01-25 | 16.93 |
| 2017-01-24 | 17.47 |
| 2017-01-23 | 17.47 |
| 2017-01-20 | 15.34 |
| 2017-01-19 | 14.28 |
| 2017-01-18 | 14.28 |
| 2017-01-17 | 12.15 |
| 2017-01-16 | 12.68 |
| 2017-01-13 | 14.28 |
| 2017-01-12 | 13.75 |
| 2017-01-11 | 13.21 |
| 2017-01-10 | 13.75 |
| 2017-01-09 | 14.28 |
| 2017-01-06 | 14.28 |
| 2017-01-05 | 14.81 |
| 2017-01-04 | 14.81 |
| 2017-01-03 | 14.81 |
| 2016-12-30 | 13.21 |
| 2016-12-29 | 12.68 |
| 2016-12-28 | 12.15 |
| 2016-12-23 | 12.68 |
| 2016-12-22 | 13.21 |
| 2016-12-21 | 13.21 |
| 2016-12-20 | 13.21 |
| 2016-12-19 | 13.21 |
| 2016-12-16 | 14.28 |
| 2016-12-15 | 13.21 |
| 2016-12-14 | 14.81 |
| 2016-12-13 | 14.28 |
| 2016-12-12 | 14.81 |
| 2016-12-09 | 16.40 |
| 2016-12-08 | 16.93 |
| 2016-12-07 | 16.93 |
| 2016-12-06 | 18.00 |
| 2016-12-05 | 17.47 |
| 2016-12-02 | 20.66 |
| 2016-12-01 | 21.19 |
| 2016-11-30 | 20.66 |
| 2016-11-29 | 20.12 |
| 2016-11-28 | 21.19 |
| 2016-11-25 | 20.12 |
| 2016-11-24 | 19.59 |
| 2016-11-23 | 20.12 |
| 2016-11-22 | 20.12 |
| 2016-11-21 | 19.59 |
| 2016-11-18 | 20.12 |
| 2016-11-17 | 19.06 |
| 2016-11-16 | 17.47 |
| 2016-11-15 | 14.81 |
| 2016-11-14 | 15.34 |
| 2016-11-11 | 15.34 |
| 2016-11-10 | 16.93 |
| 2016-11-09 | 16.40 |
| 2016-11-08 | 17.47 |
| 2016-11-07 | 18.00 |
| 2016-11-04 | 16.93 |
| 2016-11-03 | 16.93 |
| 2016-11-02 | 18.00 |
| 2016-11-01 | 18.53 |
| 2016-10-31 | 19.06 |
| 2016-10-28 | 19.59 |
| 2016-10-27 | 20.66 |
| 2016-10-26 | 21.72 |
| 2016-10-25 | 21.72 |
| 2016-10-24 | 21.72 |
| 2016-10-20 | 22.78 |
| 2016-10-19 | 18.53 |
| 2016-10-18 | 19.59 |
| 2016-10-17 | 18.53 |
| 2016-10-14 | 20.12 |
| 2016-10-13 | 20.12 |
| 2016-10-12 | 21.19 |
| 2016-10-11 | 20.66 |
| 2016-10-07 | 20.66 |
| 2016-10-06 | 22.78 |
| 2016-10-05 | 21.72 |
| 2016-10-04 | 20.12 |
| 2016-10-03 | 19.59 |
| 2016-09-30 | 19.06 |
| 2016-09-29 | 21.72 |
| 2016-09-28 | 21.72 |
| 2016-09-27 | 20.12 |
| 2016-09-26 | 19.59 |
| 2016-09-23 | 19.59 |
| 2016-09-22 | 20.66 |
| 2016-09-21 | 20.66 |
| 2016-09-20 | 21.72 |
| 2016-09-19 | 21.72 |
| 2016-09-15 | 19.06 |
| 2016-09-14 | 19.06 |
| 2016-09-13 | 20.12 |
| 2016-09-12 | 21.19 |
| 2016-09-09 | 26.50 |
| 2016-09-08 | 25.44 |
| 2016-09-07 | 26.50 |
| 2016-09-06 | 24.91 |
| 2016-09-05 | 22.78 |
| 2016-09-02 | 21.73 |
| 2016-09-01 | 22.25 |
| 2016-08-31 | 20.15 |
| 2016-08-30 | 22.78 |
| 2016-08-29 | 23.31 |
| 2016-08-26 | 19.62 |
| 2016-08-25 | 19.09 |
| 2016-08-24 | 19.62 |
| 2016-08-23 | 19.09 |
| 2016-08-22 | 20.15 |
| 2016-08-19 | 22.25 |
| 2016-08-18 | 23.84 |
| 2016-08-17 | 24.36 |
| 2016-08-16 | 27.00 |
| 2016-08-15 | 24.89 |
| 2016-08-12 | 22.25 |
| 2016-08-11 | 17.51 |
| 2016-08-10 | 16.46 |
| 2016-08-09 | 18.57 |
| 2016-08-08 | 19.09 |
| 2016-08-05 | 19.62 |
| 2016-08-04 | 18.04 |
| 2016-08-03 | 14.88 |
| 2016-08-01 | 15.40 |
| 2016-07-29 | 15.93 |
| 2016-07-28 | 18.57 |
| 2016-07-27 | 18.04 |
| 2016-07-26 | 17.51 |
| 2016-07-25 | 18.57 |
| 2016-07-22 | 20.67 |
| 2016-07-21 | 20.67 |
| 2016-07-20 | 29.63 |
| 2016-07-19 | 25.42 |
| 2016-07-18 | 23.84 |
| 2016-07-15 | 24.89 |
| 2016-07-14 | 23.84 |
| 2016-07-13 | 26.47 |
| 2016-07-12 | 29.63 |
| 2016-07-11 | 20.67 |
| 2016-07-08 | 20.67 |
| 2016-07-07 | 22.25 |
| 2016-07-06 | 20.15 |
| 2016-07-05 | 22.25 |
| 2016-07-04 | 21.20 |
| 2016-06-30 | 18.04 |
| 2016-06-29 | 16.99 |
| 2016-06-28 | 15.40 |
| 2016-06-27 | 16.46 |
| 2016-06-24 | 16.46 |
| 2016-06-23 | 18.04 |
| 2016-06-22 | 17.51 |
| 2016-06-21 | 16.99 |
| 2016-06-20 | 16.46 |
| 2016-06-17 | 15.40 |
| 2016-06-16 | 15.93 |
| 2016-06-15 | 14.88 |
| 2016-06-14 | 14.35 |
| 2016-06-13 | 15.93 |
| 2016-06-10 | 18.04 |
| 2016-06-08 | 21.20 |
| 2016-06-07 | 22.78 |
| 2016-06-06 | 20.15 |
| 2016-06-03 | 20.15 |
| 2016-06-02 | 20.67 |
| 2016-06-01 | 21.73 |
| 2016-05-31 | 20.67 |
| 2016-05-30 | 17.51 |
| 2016-05-27 | 15.93 |
| 2016-05-26 | 16.99 |
| 2016-05-25 | 17.51 |
| 2016-05-24 | 16.72 |
| 2016-05-23 | 18.27 |
| 2016-05-20 | 13.62 |
| 2016-05-19 | 13.11 |
| 2016-05-18 | 13.11 |
| 2016-05-17 | 14.66 |
| 2016-05-16 | 13.62 |
| 2016-05-13 | 14.14 |
| 2016-05-12 | 13.11 |
| 2016-05-11 | 13.62 |
| 2016-05-10 | 14.14 |
| 2016-05-09 | 14.14 |
| 2016-05-06 | 12.07 |
| 2016-05-05 | 15.17 |
| 2016-05-04 | 14.14 |
| 2016-05-03 | 15.17 |
| 2016-04-29 | 17.24 |
| 2016-04-28 | 20.34 |
| 2016-04-27 | 18.79 |
| 2016-04-26 | 20.34 |
| 2016-04-25 | 20.85 |
| 2016-04-22 | 21.89 |
| 2016-04-21 | 23.44 |
| 2016-04-20 | 24.99 |
| 2016-04-19 | 27.57 |
| 2016-04-18 | 26.02 |
| 2016-04-15 | 27.57 |
| 2016-04-14 | 27.57 |
| 2016-04-13 | 24.99 |
| 2016-04-12 | 23.95 |
| 2016-04-11 | 24.99 |
| 2016-04-08 | 23.44 |
| 2016-04-07 | 20.85 |
| 2016-04-06 | 23.95 |
| 2016-04-05 | 26.53 |
| 2016-04-01 | 32.22 |
| 2016-03-31 | 34.28 |
| 2016-03-30 | 38.41 |
| 2016-03-29 | 35.83 |
| 2016-03-24 | 35.83 |
| 2016-03-23 | 36.35 |
| 2016-03-22 | 38.93 |
| 2016-03-21 | 39.96 |
| 2016-03-18 | 36.86 |
| 2016-03-17 | 34.28 |
| 2016-03-16 | 31.70 |
| 2016-03-15 | 34.28 |
| 2016-03-14 | 36.35 |
| 2016-03-11 | 39.45 |
| 2016-03-10 | 38.41 |
| 2016-03-09 | 38.93 |
| 2016-03-08 | 39.96 |
| 2016-03-07 | 42.54 |
| 2016-03-04 | 46.16 |
| 2016-03-03 | 43.06 |
| 2016-03-02 | 43.58 |
| 2016-03-01 | 40.48 |
| 2016-02-29 | 39.45 |
| 2016-02-26 | 41.51 |
| 2016-02-25 | 38.41 |
| 2016-02-24 | 43.58 |
| 2016-02-23 | 38.41 |
| 2016-02-22 | 37.38 |
| 2016-02-19 | 37.90 |
| 2016-02-18 | 34.80 |
| 2016-02-17 | 32.22 |
| 2016-02-16 | 35.31 |
| 2016-02-15 | 35.31 |
| 2016-02-12 | 30.15 |
| 2016-02-11 | 32.73 |
| 2016-02-05 | 36.35 |
| 2016-02-04 | 36.35 |
| 2016-02-03 | 36.35 |
| 2016-02-02 | 41.51 |
| 2016-02-01 | 34.80 |
| 2016-01-29 | 35.31 |
| 2016-01-28 | 34.28 |
| 2016-01-27 | 35.83 |
| 2016-01-26 | 34.80 |
| 2016-01-25 | 38.41 |
| 2016-01-22 | 37.38 |
| 2016-01-21 | 33.76 |
| 2016-01-20 | 37.90 |
| 2016-01-19 | 43.06 |
| 2016-01-18 | 37.90 |
| 2016-01-15 | 36.35 |
| 2016-01-14 | 38.93 |
| 2016-01-13 | 42.03 |
| 2016-01-12 | 43.58 |
| 2016-01-11 | 44.61 |
| 2016-01-08 | 50.29 |
| 2016-01-07 | 45.64 |
| 2016-01-06 | 51.32 |
| 2016-01-05 | 52.87 |
| 2016-01-04 | 59.07 |
| 2015-12-31 | 68.37 |
| 2015-12-30 | 67.85 |
| 2015-12-29 | 69.40 |
| 2015-12-28 | 67.34 |
| 2015-12-24 | 64.24 |
| 2015-12-23 | 64.24 |
| 2015-12-22 | 61.65 |
| 2015-12-21 | 61.14 |
| 2015-12-18 | 60.10 |
| 2015-12-17 | 61.14 |
| 2015-12-16 | 59.59 |
| 2015-12-15 | 54.42 |
| 2015-12-14 | 52.36 |
| 2015-12-11 | 55.46 |
| 2015-12-10 | 59.07 |
| 2015-12-09 | 59.59 |
| 2015-12-08 | 60.10 |
| 2015-12-07 | 63.72 |
| 2015-12-04 | 62.17 |
| 2015-12-03 | 63.72 |
| 2015-12-02 | 63.72 |
| 2015-12-01 | 64.75 |
| 2015-11-30 | 63.72 |
| 2015-11-27 | 61.65 |
| 2015-11-26 | 65.27 |
| 2015-11-25 | 68.88 |
| 2015-11-24 | 78.70 |
| 2015-11-23 | 78.70 |
| 2015-11-20 | 76.63 |
| 2015-11-19 | 75.08 |
| 2015-11-18 | 72.50 |
| 2015-11-17 | 75.60 |
| 2015-11-16 | 70.43 |
| 2015-11-13 | 78.70 |
| 2015-11-12 | 80.76 |
| 2015-11-11 | 79.21 |
| 2015-11-10 | 83.35 |
| 2015-11-09 | 84.90 |
| 2015-11-06 | 95.74 |
| 2015-11-05 | 81.80 |
| 2015-11-04 | 80.25 |
| 2015-11-03 | 76.12 |
| 2015-11-02 | 75.08 |
| 2015-10-30 | 81.80 |
| 2015-10-29 | 80.76 |
| 2015-10-28 | 78.18 |
| 2015-10-27 | 73.53 |
| 2015-10-26 | 75.60 |
| 2015-10-23 | 75.60 |
| 2015-10-22 | 76.12 |
| 2015-10-20 | 74.57 |
| 2015-10-19 | 75.60 |
| 2015-10-16 | 68.88 |
| 2015-10-15 | 58.56 |
| 2015-10-14 | 54.94 |
| 2015-10-13 | 53.39 |
| 2015-10-12 | 55.97 |
| 2015-10-09 | 55.97 |
| 2015-10-08 | 54.94 |
| 2015-10-07 | 59.07 |
| 2015-10-06 | 53.39 |
| 2015-10-05 | 53.91 |
| 2015-10-02 | 51.32 |
| 2015-09-30 | 45.64 |
| 2015-09-29 | 42.54 |
| 2015-09-25 | 46.16 |
| 2015-09-24 | 46.16 |
| 2015-09-23 | 50.29 |
| 2015-09-22 | 52.36 |
| 2015-09-21 | 53.91 |
| 2015-09-18 | 47.19 |
| 2015-09-17 | 46.16 |
| 2015-09-16 | 46.68 |
| 2015-09-15 | 46.68 |
| 2015-09-14 | 48.23 |
| 2015-09-11 | 42.54 |
| 2015-09-10 | 42.03 |
| 2015-09-09 | 48.23 |
| 2015-09-08 | 42.03 |
| 2015-09-07 | 34.80 |
| 2015-09-04 | 33.78 |
| 2015-09-02 | 35.81 |
| 2015-09-01 | 35.81 |
| 2015-08-31 | 36.82 |
| 2015-08-28 | 43.41 |
| 2015-08-27 | 41.39 |
| 2015-08-26 | 34.29 |
| 2015-08-25 | 34.29 |
| 2015-08-24 | 33.78 |
| 2015-08-21 | 43.41 |
| 2015-08-20 | 53.04 |
| 2015-08-19 | 56.59 |
| 2015-08-18 | 64.19 |
| 2015-08-17 | 56.59 |
| 2015-08-14 | 61.15 |
| 2015-08-13 | 59.63 |
| 2015-08-12 | 56.59 |
| 2015-08-11 | 60.64 |
| 2015-08-10 | 60.14 |
| 2015-08-07 | 50.00 |
| 2015-08-06 | 47.97 |
| 2015-08-05 | 47.47 |
| 2015-08-04 | 50.00 |
| 2015-08-03 | 48.48 |
| 2015-07-31 | 52.03 |
| 2015-07-30 | 53.04 |
| 2015-07-29 | 54.05 |
| 2015-07-28 | 50.51 |
| 2015-07-27 | 55.58 |
| 2015-07-24 | 66.22 |
| 2015-07-23 | 68.75 |
| 2015-07-22 | 69.26 |
| 2015-07-21 | 71.28 |
| 2015-07-20 | 62.67 |
| 2015-07-17 | 56.59 |
| 2015-07-16 | 55.58 |
| 2015-07-15 | 48.48 |
| 2015-07-14 | 54.05 |
| 2015-07-13 | 59.12 |
| 2015-07-10 | 49.49 |
| 2015-07-09 | 45.44 |
| 2015-07-08 | 19.60 |
| 2015-07-07 | 30.24 |
| 2015-07-06 | 43.92 |
| 2015-07-03 | 58.62 |
| 2015-07-02 | 64.70 |
| 2015-06-30 | 72.80 |
| 2015-06-29 | 69.26 |
| 2015-06-26 | 75.85 |
| 2015-06-25 | 82.94 |
| 2015-06-24 | 86.49 |
| 2015-06-23 | 85.98 |
| 2015-06-22 | 89.53 |
| 2015-06-19 | 76.86 |
| 2015-06-18 | 72.30 |
| 2015-06-17 | 72.80 |
| 2015-06-16 | 66.72 |
| 2015-06-15 | 73.82 |
| 2015-06-12 | 78.38 |
| 2015-06-11 | 68.75 |
| 2015-06-10 | 71.28 |
| 2015-06-09 | 68.24 |
| 2015-06-08 | 76.86 |
| 2015-06-05 | 84.46 |
| 2015-06-04 | 92.06 |
| 2015-06-03 | 104.22 |
| 2015-06-02 | 97.64 |
| 2015-06-01 | 103.72 |
| 2015-05-29 | 92.06 |
| 2015-05-28 | 91.55 |
| 2015-05-27 | 97.13 |
| 2015-05-26 | 95.61 |
| 2015-05-22 | 79.39 |
| 2015-05-21 | 78.90 |
| 2015-05-20 | 78.90 |
| 2015-05-19 | 74.92 |
| 2015-05-18 | 63.99 |
| 2015-05-15 | 65.98 |
| 2015-05-14 | 65.48 |
| 2015-05-13 | 59.02 |
| 2015-05-12 | 62.99 |
| 2015-05-11 | 63.99 |
| 2015-05-08 | 61.01 |
| 2015-05-07 | 55.04 |
| 2015-05-06 | 61.01 |
| 2015-05-05 | 67.47 |
| 2015-05-04 | 71.94 |
| 2015-04-30 | 71.94 |
| 2015-04-29 | 75.42 |
| 2015-04-28 | 81.88 |
| 2015-04-27 | 75.42 |
| 2015-04-24 | 74.92 |
| 2015-04-23 | 73.93 |
| 2015-04-22 | 61.50 |
| 2015-04-21 | 57.53 |
| 2015-04-20 | 57.03 |
| 2015-04-17 | 58.52 |
| 2015-04-16 | 56.53 |
| 2015-04-15 | 57.53 |
| 2015-04-14 | 62.99 |
| 2015-04-13 | 72.93 |
| 2015-04-10 | 67.96 |
| 2015-04-09 | 62.50 |
| 2015-04-08 | 56.04 |
| 2015-04-02 | 43.61 |
| 2015-04-01 | 31.19 |
| 2015-03-31 | 25.23 |
| 2015-03-30 | 25.23 |
| 2015-03-27 | 20.26 |
| 2015-03-26 | 17.28 |
| 2015-03-25 | 14.29 |
| 2015-03-24 | 16.78 |
| 2015-03-23 | 15.29 |
| 2015-03-20 | 13.30 |
| 2015-03-19 | 13.80 |
| 2015-03-18 | 14.79 |
| 2015-03-17 | 10.82 |
| 2015-03-16 | 10.32 |
| 2015-03-13 | 13.80 |
| 2015-03-12 | 22.25 |
| 2015-03-11 | 22.25 |
| 2015-03-10 | 27.71 |
| 2015-03-09 | 28.21 |
| 2015-03-06 | 24.23 |
| 2015-03-05 | 22.74 |
| 2015-03-04 | 24.73 |
| 2015-03-03 | 22.74 |
| 2015-03-02 | 21.25 |
| 2015-02-27 | 21.25 |
| 2015-02-26 | 19.76 |
| 2015-02-25 | 21.75 |
| 2015-02-24 | 23.74 |
| 2015-02-23 | 21.75 |
| 2015-02-18 | 22.74 |
| 2015-02-17 | 23.24 |
| 2015-02-16 | 23.24 |
| 2015-02-13 | 24.23 |
| 2015-02-12 | 22.25 |
| 2015-02-11 | 21.75 |
| 2015-02-10 | 22.25 |
| 2015-02-09 | 21.75 |
| 2015-02-06 | 25.23 |
| 2015-02-05 | 25.72 |
| 2015-02-04 | 26.72 |
| 2015-02-03 | 28.21 |
| 2015-02-02 | 31.19 |
| 2015-01-30 | 26.72 |
| 2015-01-29 | 27.71 |
| 2015-01-28 | 26.22 |
| 2015-01-27 | 26.72 |
| 2015-01-26 | 28.21 |
| 2015-01-23 | 28.71 |
| 2015-01-22 | 29.20 |
| 2015-01-21 | 31.69 |
| 2015-01-20 | 28.71 |
| 2015-01-19 | 26.72 |
| 2015-01-16 | 33.18 |
| 2015-01-15 | 34.67 |
| 2015-01-14 | 34.67 |
| 2015-01-13 | 36.66 |
| 2015-01-12 | 36.16 |
| 2015-01-09 | 35.66 |
| 2015-01-08 | 40.14 |
| 2015-01-07 | 32.68 |
| 2015-01-06 | 30.20 |
| 2015-01-05 | 33.18 |
| 2015-01-02 | 34.17 |
| 2014-12-31 | 33.67 |
| 2014-12-30 | 28.21 |
| 2014-12-29 | 27.71 |
| 2014-12-24 | 25.23 |
| 2014-12-23 | 25.72 |
| 2014-12-22 | 24.73 |
| 2014-12-19 | 23.24 |
| 2014-12-18 | 24.23 |
| 2014-12-17 | 25.23 |
| 2014-12-16 | 27.71 |
| 2014-12-15 | 28.21 |
| 2014-12-12 | 34.17 |
| 2014-12-11 | 28.71 |
| 2014-12-10 | 29.70 |
| 2014-12-09 | 24.73 |
| 2014-12-08 | 27.71 |
| 2014-12-05 | 29.70 |
| 2014-12-04 | 25.23 |
| 2014-12-03 | 29.70 |
| 2014-12-02 | 31.19 |
| 2014-12-01 | 24.23 |
| 2014-11-28 | 33.18 |
| 2014-11-27 | 30.69 |
| 2014-11-26 | 33.18 |
| 2014-11-25 | 30.69 |
| 2014-11-24 | 33.18 |
| 2014-11-21 | 31.69 |
| 2014-11-20 | 36.16 |
| 2014-11-19 | 40.63 |
| 2014-11-18 | 34.17 |
| 2014-11-17 | 36.16 |
| 2014-11-14 | 41.63 |
| 2014-11-13 | 40.14 |
| 2014-11-12 | 35.17 |
| 2014-11-11 | 25.23 |
| 2014-11-10 | 26.22 |
| 2014-11-07 | 28.21 |
| 2014-11-06 | 28.71 |
| 2014-11-05 | 23.24 |
| 2014-11-04 | 20.75 |
| 2014-11-03 | 19.26 |
| 2014-10-31 | 18.27 |
| 2014-10-30 | 16.28 |
| 2014-10-29 | 13.80 |
| 2014-10-28 | 12.80 |
| 2014-10-27 | 11.31 |
| 2014-10-24 | 13.30 |
| 2014-10-23 | 13.30 |
| 2014-10-22 | 15.29 |
| 2014-10-21 | 14.29 |
| 2014-10-20 | 13.30 |
| 2014-10-17 | 10.82 |
| 2014-10-16 | 9.82 |
| 2014-10-15 | 12.31 |
| 2014-10-14 | 13.30 |
| 2014-10-13 | 12.80 |
| 2014-10-10 | 11.81 |
| 2014-10-09 | 14.79 |
| 2014-10-08 | 13.80 |
| 2014-10-07 | 15.29 |
| 2014-10-06 | 15.79 |
| 2014-10-03 | 9.33 |
| 2014-09-30 | 13.80 |
| 2014-09-29 | 15.79 |
| 2014-09-26 | 22.74 |
| 2014-09-25 | 21.75 |
| 2014-09-24 | 21.75 |
| 2014-09-23 | 19.26 |
| 2014-09-22 | 15.79 |
| 2014-09-19 | 18.77 |
| 2014-09-18 | 13.30 |
| 2014-09-17 | 14.29 |
| 2014-09-16 | 11.81 |
| 2014-09-15 | 15.29 |
| 2014-09-12 | 11.81 |
| 2014-09-11 | 15.79 |
| 2014-09-10 | 14.29 |
| 2014-09-08 | 19.26 |
| 2014-09-05 | 18.77 |
| 2014-09-04 | 20.71 |
| 2014-09-03 | 20.23 |
| 2014-09-02 | 18.77 |
| 2014-09-01 | 20.23 |
| 2014-08-29 | 19.25 |
| 2014-08-28 | 15.85 |
| 2014-08-27 | 17.79 |
| 2014-08-26 | 18.77 |
| 2014-08-25 | 19.74 |
| 2014-08-22 | 22.66 |
| 2014-08-21 | 16.33 |
| 2014-08-20 | 3.19 |
| 2014-08-19 | 4.16 |
| 2014-08-18 | 3.19 |
| 2014-08-15 | 3.19 |
| 2014-08-14 | 4.65 |
| 2014-08-13 | 5.14 |
| 2014-08-12 | 4.16 |
| 2014-08-11 | 0.76 |
| 2014-08-08 | 0.27 |
| 2014-08-07 | -2.16 |
| 2014-08-06 | -3.62 |
| 2014-08-05 | -7.03 |
| 2014-08-04 | -10.44 |
| 2014-08-01 | -10.92 |
| 2014-07-31 | -9.95 |
| 2014-07-30 | -12.39 |
| 2014-07-29 | -10.44 |
| 2014-07-28 | -8.49 |
| 2014-07-25 | -11.41 |
| 2014-07-24 | -11.41 |
| 2014-07-23 | -11.90 |
| 2014-07-22 | -12.39 |
| 2014-07-21 | -12.87 |
| 2014-07-18 | -12.39 |
| 2014-07-17 | -14.33 |
| 2014-07-16 | -19.20 |
| 2014-07-15 | -18.71 |
| 2014-07-14 | -20.66 |
| 2014-07-11 | -23.09 |
| 2014-07-10 | -23.58 |
| 2014-07-09 | -24.07 |
| 2014-07-08 | -23.58 |
| 2014-07-07 | -23.09 |
| 2014-07-04 | -22.61 |
| 2014-07-03 | -23.09 |
| 2014-07-02 | -23.09 |
| 2014-06-30 | -26.01 |
| 2014-06-27 | -26.50 |
| 2014-06-26 | -26.01 |
| 2014-06-25 | -26.50 |
| 2014-06-24 | -25.53 |
| 2014-06-23 | -25.53 |
| 2014-06-20 | -25.53 |
| 2014-06-19 | -24.55 |
| 2014-06-18 | -24.55 |
| 2014-06-17 | -25.53 |
| 2014-06-16 | -24.55 |
| 2014-06-13 | -24.55 |
| 2014-06-12 | -24.55 |
| 2014-06-11 | -24.07 |
| 2014-06-10 | -24.55 |
| 2014-06-09 | -24.55 |
| 2014-06-06 | -24.55 |
| 2014-06-05 | -24.55 |
| 2014-06-04 | -24.55 |
| 2014-06-03 | -24.07 |
| 2014-05-30 | -24.07 |
| 2014-05-29 | -24.07 |
| 2014-05-28 | -23.58 |
| 2014-05-27 | -23.58 |
| 2014-05-26 | -23.58 |
| 2014-05-23 | -23.58 |
| 2014-05-22 | -23.11 |
| 2014-05-21 | -23.58 |
| 2014-05-20 | -23.58 |
| 2014-05-19 | -25.48 |
| 2014-05-16 | -24.05 |
| 2014-05-15 | -23.58 |
| 2014-05-14 | -25.48 |
| 2014-05-13 | -25.48 |
| 2014-05-12 | -25.95 |
| 2014-05-09 | -26.90 |
| 2014-05-08 | -26.43 |
| 2014-05-07 | -27.38 |
| 2014-05-05 | -25.48 |
| 2014-05-02 | -25.48 |
| 2014-04-30 | -25.95 |
| 2014-04-29 | -24.53 |
| 2014-04-28 | -24.05 |
| 2014-04-25 | -24.05 |
| 2014-04-24 | -23.11 |
| 2014-04-23 | -24.53 |
| 2014-04-22 | -24.05 |
| 2014-04-17 | -24.05 |
| 2014-04-16 | -24.05 |
| 2014-04-15 | -23.58 |
| 2014-04-14 | -21.68 |
| 2014-04-11 | -22.63 |
| 2014-04-10 | -22.63 |
| 2014-04-09 | -24.05 |
| 2014-04-08 | -23.11 |
| 2014-04-07 | -25.95 |
| 2014-04-04 | -25.48 |
| 2014-04-03 | -25.00 |
| 2014-04-02 | -25.48 |
| 2014-04-01 | -26.43 |
| 2014-03-31 | -26.43 |
| 2014-03-28 | -25.48 |
| 2014-03-27 | -27.85 |
| 2014-03-26 | -26.43 |
| 2014-03-25 | -27.38 |
| 2014-03-24 | -26.90 |
| 2014-03-21 | -26.43 |
| 2014-03-20 | -26.43 |
| 2014-03-19 | -27.85 |
| 2014-03-18 | -27.38 |
| 2014-03-17 | -26.90 |
| 2014-03-14 | -27.85 |
| 2014-03-13 | -25.95 |
| 2014-03-12 | -25.00 |
| 2014-03-11 | -25.48 |
| 2014-03-10 | -25.48 |
| 2014-03-07 | -23.58 |
| 2014-03-06 | -23.58 |
| 2014-03-05 | -23.11 |
| 2014-03-04 | -22.63 |
| 2014-03-03 | -22.63 |
| 2014-02-28 | -23.11 |
| 2014-02-27 | -20.73 |
| 2014-02-26 | -21.68 |
| 2014-02-25 | -21.68 |
| 2014-02-24 | -22.16 |
| 2014-02-21 | -20.26 |
| 2014-02-20 | -19.78 |
| 2014-02-19 | -20.26 |
| 2014-02-18 | -27.38 |
| 2014-02-17 | -26.90 |
| 2014-02-14 | -27.85 |
| 2014-02-13 | -27.38 |
| 2014-02-12 | -25.95 |
| 2014-02-11 | -28.33 |
| 2014-02-10 | -29.75 |
| 2014-02-07 | -29.75 |
| 2014-02-06 | -30.23 |
| 2014-02-05 | -31.65 |
| 2014-02-04 | -32.12 |
| 2014-01-30 | -29.75 |
| 2014-01-29 | -30.70 |
| 2014-01-28 | -31.17 |
| 2014-01-27 | -30.23 |
| 2014-01-24 | -29.28 |
| 2014-01-23 | -29.28 |
| 2014-01-22 | -28.80 |
| 2014-01-21 | -27.85 |
| 2014-01-20 | -28.80 |
| 2014-01-17 | -27.38 |
| 2014-01-16 | -26.90 |
| 2014-01-15 | -26.90 |
| 2014-01-14 | -26.43 |
| 2014-01-13 | -25.48 |
| 2014-01-10 | -25.48 |
| 2014-01-09 | -25.48 |
| 2014-01-08 | -22.63 |
| 2014-01-07 | -22.63 |
| 2014-01-06 | -22.63 |
| 2014-01-03 | -23.58 |
| 2014-01-02 | -23.11 |
| 2013-12-31 | -22.63 |
| 2013-12-30 | -22.16 |
| 2013-12-27 | -21.21 |
| 2013-12-24 | -22.16 |
| 2013-12-23 | -22.16 |
| 2013-12-20 | -23.11 |
| 2013-12-19 | -21.68 |
| 2013-12-18 | -21.21 |
| 2013-12-17 | -21.68 |
| 2013-12-16 | -20.73 |
| 2013-12-13 | -19.31 |
| 2013-12-12 | -20.73 |
| 2013-12-11 | -18.83 |
| 2013-12-10 | -16.94 |
| 2013-12-09 | -18.36 |
| 2013-12-06 | -18.83 |
| 2013-12-05 | -17.88 |
| 2013-12-04 | -16.46 |
| 2013-12-03 | -17.88 |
| 2013-12-02 | -20.73 |
| 2013-11-29 | -21.21 |
| 2013-11-28 | -19.78 |
| 2013-11-27 | -18.83 |
| 2013-11-26 | -21.68 |
| 2013-11-25 | -21.68 |
| 2013-11-22 | -21.21 |
| 2013-11-21 | -21.21 |
| 2013-11-20 | -21.21 |
| 2013-11-19 | -20.26 |
| 2013-11-18 | -18.83 |
| 2013-11-15 | -22.16 |
| 2013-11-14 | -21.68 |
| 2013-11-13 | -21.68 |
| 2013-11-12 | -24.53 |
| 2013-11-11 | -28.33 |
| 2013-11-08 | -28.33 |
| 2013-11-07 | -27.85 |
| 2013-11-06 | -27.85 |
| 2013-11-05 | -27.38 |
| 2013-11-04 | -28.80 |
| 2013-11-01 | -28.80 |
| 2013-10-31 | -28.80 |
| 2013-10-30 | -27.85 |
| 2013-10-29 | -28.80 |
| 2013-10-28 | -28.80 |
| 2013-10-25 | -28.80 |
| 2013-10-24 | -27.85 |
| 2013-10-23 | -27.85 |
| 2013-10-22 | -26.90 |
| 2013-10-21 | -25.00 |
| 2013-10-18 | -25.00 |
| 2013-10-17 | -27.38 |
| 2013-10-16 | -27.38 |
| 2013-10-15 | -27.38 |
| 2013-10-11 | -27.85 |
| 2013-10-10 | -28.80 |
| 2013-10-09 | -27.85 |
| 2013-10-08 | -27.38 |
| 2013-10-07 | -27.85 |
| 2013-10-04 | -28.33 |
| 2013-10-03 | -27.38 |
| 2013-10-02 | -27.85 |
| 2013-09-30 | -27.85 |
| 2013-09-27 | -27.38 |
| 2013-09-26 | -27.38 |
| 2013-09-25 | -26.90 |
| 2013-09-24 | -27.38 |
| 2013-09-23 | -26.43 |
| 2013-09-19 | -26.90 |
| 2013-09-18 | -28.33 |
| 2013-09-17 | -28.80 |
| 2013-09-16 | -27.85 |
| 2013-09-13 | -27.85 |
| 2013-09-12 | -27.38 |
| 2013-09-11 | -27.85 |
| 2013-09-10 | -27.85 |
| 2013-09-09 | -27.85 |
| 2013-09-06 | -29.28 |
| 2013-09-05 | -28.80 |
| 2013-09-04 | -29.28 |
| 2013-09-03 | -28.81 |
| 2013-09-02 | -30.68 |
| 2013-08-30 | -31.62 |
| 2013-08-29 | -31.15 |
| 2013-08-28 | -31.15 |
| 2013-08-27 | -31.15 |
| 2013-08-26 | -30.68 |
| 2013-08-23 | -30.68 |
| 2013-08-22 | -30.68 |
| 2013-08-21 | -31.15 |
| 2013-08-20 | -31.15 |
| 2013-08-19 | -30.21 |
| 2013-08-16 | -30.68 |
| 2013-08-15 | -30.68 |
| 2013-08-13 | -30.68 |
| 2013-08-12 | -31.62 |
| 2013-08-09 | -32.09 |
| 2013-08-08 | -32.09 |
| 2013-08-07 | -32.55 |
| 2013-08-06 | -32.09 |
| 2013-08-05 | -32.09 |
| 2013-08-02 | -33.49 |
| 2013-08-01 | -33.49 |
| 2013-07-31 | -33.49 |
| 2013-07-30 | -33.02 |
| 2013-07-29 | -33.49 |
| 2013-07-26 | -33.02 |
| 2013-07-25 | -32.55 |
| 2013-07-24 | -32.55 |
| 2013-07-23 | -32.55 |
| 2013-07-22 | -33.49 |
| 2013-07-19 | -33.49 |
| 2013-07-18 | -33.49 |
| 2013-07-17 | -31.62 |
| 2013-07-16 | -32.09 |
| 2013-07-15 | -32.09 |
| 2013-07-12 | -32.55 |
| 2013-07-11 | -32.55 |
| 2013-07-10 | -33.49 |
| 2013-07-09 | -33.02 |
| 2013-07-08 | -33.02 |
| 2013-07-05 | -32.55 |
| 2013-07-04 | -33.02 |
| 2013-07-03 | -34.43 |
| 2013-07-02 | -33.02 |
| 2013-06-28 | -32.09 |
| 2013-06-27 | -33.49 |
| 2013-06-26 | -33.49 |
| 2013-06-25 | -35.36 |
| 2013-06-24 | -33.96 |
| 2013-06-21 | -32.09 |
| 2013-06-20 | -31.15 |
| 2013-06-19 | -30.68 |
| 2013-06-18 | -30.21 |
| 2013-06-17 | -30.21 |
| 2013-06-14 | -31.15 |
| 2013-06-13 | -31.62 |
| 2013-06-11 | -29.74 |
| 2013-06-10 | -30.68 |
| 2013-06-07 | -30.68 |
| 2013-06-06 | -31.15 |
| 2013-06-05 | -30.68 |
| 2013-06-04 | -29.74 |
| 2013-06-03 | -30.21 |
| 2013-05-31 | -28.81 |
| 2013-05-30 | -29.28 |
| 2013-05-29 | -29.28 |
| 2013-05-28 | -28.81 |
| 2013-05-27 | -29.74 |
| 2013-05-24 | -28.34 |
| 2013-05-23 | -28.34 |
| 2013-05-22 | -26.93 |
| 2013-05-21 | -26.93 |
| 2013-05-20 | -26.47 |
| 2013-05-16 | -27.40 |
| 2013-05-15 | -27.40 |
| 2013-05-14 | -28.34 |
| 2013-05-13 | -27.88 |
| 2013-05-10 | -26.50 |
| 2013-05-09 | -25.58 |
| 2013-05-08 | -25.58 |
| 2013-05-07 | -26.04 |
| 2013-05-06 | -25.58 |
| 2013-05-03 | -26.50 |
| 2013-05-02 | -26.50 |
| 2013-04-30 | -27.42 |
| 2013-04-29 | -28.34 |
| 2013-04-26 | -27.88 |
| 2013-04-25 | -27.88 |
| 2013-04-24 | -28.80 |
| 2013-04-23 | -30.64 |
| 2013-04-22 | -29.26 |
| 2013-04-19 | -29.26 |
| 2013-04-18 | -29.72 |
| 2013-04-17 | -29.26 |
| 2013-04-16 | -30.18 |
| 2013-04-15 | -30.18 |
| 2013-04-12 | -29.26 |
| 2013-04-11 | -29.26 |
| 2013-04-10 | -29.72 |
| 2013-04-09 | -31.55 |
| 2013-04-08 | -32.47 |
| 2013-04-05 | -33.85 |
| 2013-04-03 | -31.10 |
| 2013-04-02 | -30.64 |
| 2013-03-28 | -30.64 |
| 2013-03-27 | -29.72 |
| 2013-03-26 | -28.80 |
| 2013-03-25 | -28.80 |
| 2013-03-22 | -29.26 |
| 2013-03-21 | -29.26 |
| 2013-03-20 | -27.88 |
| 2013-03-19 | -29.72 |
| 2013-03-18 | -30.18 |
| 2013-03-15 | -29.72 |
| 2013-03-14 | -28.34 |
| 2013-03-13 | -28.34 |
| 2013-03-12 | -26.96 |
| 2013-03-11 | -26.96 |
| 2013-03-08 | -25.58 |
| 2013-03-07 | -26.96 |
| 2013-03-06 | -25.58 |
| 2013-03-05 | -24.66 |
| 2013-03-04 | -26.96 |
| 2013-03-01 | -25.12 |
| 2013-02-28 | -25.12 |
| 2013-02-27 | -26.96 |
| 2013-02-26 | -27.42 |
| 2013-02-25 | -26.96 |
| 2013-02-22 | -25.58 |
| 2013-02-21 | -26.50 |
| 2013-02-20 | -24.66 |
| 2013-02-19 | -24.66 |
| 2013-02-18 | -23.75 |
| 2013-02-15 | -23.29 |
| 2013-02-14 | -23.29 |
| 2013-02-08 | -24.21 |
| 2013-02-07 | -25.58 |
| 2013-02-06 | -23.29 |
| 2013-02-05 | -23.29 |
| 2013-02-04 | -21.91 |
| 2013-02-01 | -21.91 |
| 2013-01-31 | -21.91 |
| 2013-01-30 | -21.91 |
| 2013-01-29 | -21.45 |
| 2013-01-28 | -22.37 |
| 2013-01-25 | -23.29 |
| 2013-01-24 | -21.91 |
| 2013-01-23 | -20.53 |
| 2013-01-22 | -20.99 |
| 2013-01-21 | -22.83 |
| 2013-01-18 | -22.83 |
| 2013-01-17 | -23.75 |
| 2013-01-16 | -22.37 |
| 2013-01-15 | -21.45 |
| 2013-01-14 | -21.91 |
| 2013-01-11 | -21.45 |
| 2013-01-10 | -21.45 |
| 2013-01-09 | -22.83 |
| 2013-01-08 | -23.75 |
| 2013-01-07 | -21.45 |
| 2013-01-04 | -25.12 |
| 2013-01-03 | -25.12 |
| 2013-01-02 | -25.58 |
| 2012-12-31 | -26.96 |
| 2012-12-28 | -26.96 |
| 2012-12-27 | -26.96 |
| 2012-12-24 | -26.50 |
| 2012-12-21 | -26.96 |
| 2012-12-20 | -26.04 |
| 2012-12-19 | -26.04 |
| 2012-12-18 | -26.96 |
| 2012-12-17 | -26.50 |
| 2012-12-14 | -26.96 |
| 2012-12-13 | -27.42 |
| 2012-12-12 | -26.96 |
| 2012-12-11 | -29.72 |
| 2012-12-10 | -29.26 |
| 2012-12-07 | -31.10 |
| 2012-12-06 | -31.10 |
| 2012-12-05 | -30.64 |
| 2012-12-04 | -32.01 |
| 2012-12-03 | -31.10 |
| 2012-11-30 | -30.64 |
| 2012-11-29 | -31.10 |
| 2012-11-28 | -31.55 |
| 2012-11-27 | -30.64 |
| 2012-11-26 | -30.64 |
| 2012-11-23 | -30.64 |
| 2012-11-22 | -30.64 |
| 2012-11-21 | -31.10 |
| 2012-11-20 | -31.55 |
| 2012-11-19 | -31.10 |
| 2012-11-16 | -32.93 |
| 2012-11-15 | -33.85 |
| 2012-11-14 | -32.47 |
| 2012-11-13 | -32.93 |
| 2012-11-12 | -32.01 |
| 2012-11-09 | -31.55 |
| 2012-11-08 | -31.10 |
| 2012-11-07 | -29.72 |
| 2012-11-06 | -29.72 |
| 2012-11-05 | -29.72 |
| 2012-11-02 | -29.72 |
| 2012-11-01 | -30.18 |
| 2012-10-31 | -31.10 |
| 2012-10-30 | -31.55 |
| 2012-10-29 | -30.18 |
| 2012-10-26 | -30.64 |
| 2012-10-25 | -29.26 |
| 2012-10-24 | -28.80 |
| 2012-10-22 | -31.10 |
| 2012-10-19 | -32.01 |
| 2012-10-18 | -32.01 |
| 2012-10-17 | -32.47 |
| 2012-10-16 | -32.47 |
| 2012-10-15 | -32.93 |
| 2012-10-12 | -34.31 |
| 2012-10-11 | -34.31 |
| 2012-10-10 | -36.15 |
| 2012-10-09 | -36.15 |
| 2012-10-08 | -37.07 |
| 2012-10-05 | -36.15 |
| 2012-10-04 | -35.69 |
| 2012-10-03 | -36.15 |
| 2012-09-28 | -35.69 |
| 2012-09-27 | -37.53 |
| 2012-09-26 | -37.99 |
| 2012-09-25 | -36.61 |
| 2012-09-24 | -36.61 |
| 2012-09-21 | -36.61 |
| 2012-09-20 | -38.45 |
| 2012-09-19 | -37.99 |
| 2012-09-18 | -37.53 |
| 2012-09-17 | -37.99 |
| 2012-09-14 | -36.61 |
| 2012-09-13 | -38.90 |
| 2012-09-12 | -38.45 |
| 2012-09-11 | -38.45 |
| 2012-09-10 | -37.99 |
| 2012-09-07 | -37.99 |
| 2012-09-06 | -39.82 |
| 2012-09-05 | -40.28 |
| 2012-09-04 | -39.38 |
| 2012-09-03 | -38.47 |
| 2012-08-31 | -39.83 |
| 2012-08-30 | -38.93 |
| 2012-08-29 | -38.02 |
| 2012-08-28 | -38.47 |
| 2012-08-27 | -38.02 |
| 2012-08-24 | -37.57 |
| 2012-08-23 | -36.66 |
| 2012-08-22 | -37.12 |
| 2012-08-21 | -35.76 |
| 2012-08-20 | -34.40 |
| 2012-08-17 | -34.85 |
| 2012-08-16 | -35.31 |
| 2012-08-15 | -35.76 |
| 2012-08-14 | -35.31 |
| 2012-08-13 | -34.85 |
| 2012-08-10 | -34.85 |
| 2012-08-09 | -33.95 |
| 2012-08-08 | -34.85 |
| 2012-08-07 | -34.40 |
| 2012-08-06 | -33.95 |
| 2012-08-03 | -34.85 |
| 2012-08-02 | -36.21 |
| 2012-08-01 | -35.76 |
| 2012-07-31 | -35.76 |
| 2012-07-30 | -36.21 |
| 2012-07-27 | -36.66 |
| 2012-07-26 | -36.21 |
| 2012-07-25 | -36.66 |
| 2012-07-24 | -35.76 |
| 2012-07-23 | -34.85 |
| 2012-07-20 | -33.95 |
| 2012-07-19 | -33.95 |
| 2012-07-18 | -33.95 |
| 2012-07-17 | -33.95 |
| 2012-07-16 | -34.85 |
| 2012-07-13 | -35.31 |
| 2012-07-12 | -34.85 |
| 2012-07-11 | -33.95 |
| 2012-07-10 | -33.50 |
| 2012-07-09 | -33.04 |
| 2012-07-06 | -32.14 |
| 2012-07-05 | -34.40 |
| 2012-07-04 | -33.50 |
| 2012-07-03 | -34.40 |
| 2012-06-29 | -35.31 |
| 2012-06-28 | -35.76 |
| 2012-06-27 | -34.40 |
| 2012-06-26 | -37.57 |
| 2012-06-25 | -35.31 |
| 2012-06-22 | -33.95 |
| 2012-06-21 | -33.95 |
| 2012-06-20 | -33.50 |
| 2012-06-19 | -33.04 |
| 2012-06-18 | -34.40 |
| 2012-06-15 | -33.04 |
| 2012-06-14 | -35.31 |
| 2012-06-13 | -34.40 |
| 2012-06-12 | -35.31 |
| 2012-06-11 | -34.85 |
| 2012-06-08 | -35.76 |
| 2012-06-07 | -35.31 |
| 2012-06-06 | -36.66 |
| 2012-06-05 | -37.12 |
| 2012-06-04 | -37.57 |
| 2012-06-01 | -37.12 |
| 2012-05-31 | -34.40 |
| 2012-05-30 | -34.40 |
| 2012-05-29 | -34.40 |
| 2012-05-28 | -36.66 |
| 2012-05-25 | -36.66 |
| 2012-05-24 | -37.12 |
| 2012-05-23 | -37.57 |
| 2012-05-22 | -37.12 |
| 2012-05-21 | -39.83 |
| 2012-05-18 | -39.38 |
| 2012-05-17 | -37.57 |
| 2012-05-16 | -37.12 |
| 2012-05-15 | -35.31 |
| 2012-05-14 | -34.85 |
| 2012-05-11 | -33.04 |
| 2012-05-10 | -32.14 |
| 2012-05-09 | -31.69 |
| 2012-05-08 | -30.33 |
| 2012-05-07 | -30.78 |
| 2012-05-04 | -29.45 |
| 2012-05-03 | -29.01 |
| 2012-05-02 | -29.45 |
| 2012-04-30 | -30.78 |
| 2012-04-27 | -32.11 |
| 2012-04-26 | -31.23 |
| 2012-04-25 | -33.00 |
| 2012-04-24 | -33.00 |
| 2012-04-23 | -30.78 |
| 2012-04-20 | -29.90 |
| 2012-04-19 | -29.01 |
| 2012-04-18 | -28.56 |
| 2012-04-17 | -29.01 |
| 2012-04-16 | -29.45 |
| 2012-04-13 | -28.56 |
| 2012-04-12 | -29.01 |
| 2012-04-11 | -29.01 |
| 2012-04-10 | -29.01 |
| 2012-04-05 | -27.68 |
| 2012-04-03 | -27.23 |
| 2012-04-02 | -30.34 |
| 2012-03-30 | -29.45 |
| 2012-03-29 | -29.01 |
| 2012-03-28 | -28.12 |
| 2012-03-27 | -27.23 |
| 2012-03-26 | -28.56 |
| 2012-03-23 | -27.23 |
| 2012-03-22 | -29.45 |
| 2012-03-21 | -29.90 |
| 2012-03-20 | -30.34 |
| 2012-03-19 | -29.90 |
| 2012-03-16 | -30.78 |
| 2012-03-15 | -29.90 |
| 2012-03-14 | -29.90 |
| 2012-03-13 | -29.01 |
| 2012-03-12 | -28.56 |
| 2012-03-09 | -30.34 |
| 2012-03-08 | -29.45 |
| 2012-03-07 | -29.45 |
| 2012-03-06 | -31.67 |
| 2012-03-05 | -29.01 |
| 2012-03-02 | -28.56 |
| 2012-03-01 | -32.56 |
| 2012-02-29 | -31.67 |
| 2012-02-28 | -32.56 |
| 2012-02-27 | -34.33 |
| 2012-02-24 | -31.67 |
| 2012-02-23 | -32.11 |
| 2012-02-22 | -31.23 |
| 2012-02-21 | -31.67 |
| 2012-02-20 | -30.78 |
| 2012-02-17 | -29.90 |
| 2012-02-16 | -29.01 |
| 2012-02-15 | -27.68 |
| 2012-02-14 | -27.23 |
| 2012-02-13 | -28.56 |
| 2012-02-10 | -29.01 |
| 2012-02-09 | -29.45 |
| 2012-02-08 | -30.34 |
| 2012-02-07 | -31.67 |
| 2012-02-06 | -33.00 |
| 2012-02-03 | -31.23 |
| 2012-02-02 | -30.34 |
| 2012-02-01 | -32.56 |
| 2012-01-31 | -35.22 |
| 2012-01-30 | -36.99 |
| 2012-01-27 | -36.99 |
| 2012-01-26 | -37.44 |
| 2012-01-20 | -36.99 |
| 2012-01-19 | -36.55 |
| 2012-01-18 | -38.33 |
| 2012-01-17 | -37.44 |
| 2012-01-16 | -39.21 |
| 2012-01-13 | -38.33 |
| 2012-01-12 | -39.21 |
| 2012-01-11 | -40.10 |
| 2012-01-10 | -41.43 |
| 2012-01-09 | -41.43 |
| 2012-01-06 | -43.21 |
| 2012-01-05 | -41.87 |
| 2012-01-04 | -42.32 |
| 2012-01-03 | -41.43 |
| 2011-12-30 | -41.87 |
| 2011-12-29 | -43.65 |
| 2011-12-28 | -43.21 |
| 2011-12-23 | -43.65 |
| 2011-12-22 | -45.42 |
| 2011-12-21 | -45.42 |
| 2011-12-20 | -46.31 |
| 2011-12-19 | -47.20 |
| 2011-12-16 | -45.87 |
| 2011-12-15 | -46.76 |
| 2011-12-14 | -47.64 |
| 2011-12-13 | -47.64 |
| 2011-12-12 | -48.09 |
| 2011-12-09 | -47.64 |
| 2011-12-08 | -47.64 |
| 2011-12-07 | -48.09 |
| 2011-12-06 | -48.97 |
| 2011-12-05 | -46.76 |
| 2011-12-02 | -47.64 |
| 2011-12-01 | -46.31 |
| 2011-11-30 | -48.53 |
| 2011-11-29 | -48.53 |
| 2011-11-28 | -48.97 |
| 2011-11-25 | -50.31 |
| 2011-11-24 | -49.86 |
| 2011-11-23 | -50.31 |
| 2011-11-22 | -48.97 |
| 2011-11-21 | -48.97 |
| 2011-11-18 | -47.64 |
| 2011-11-17 | -47.20 |
| 2011-11-16 | -47.20 |
| 2011-11-15 | -47.20 |
| 2011-11-14 | -46.76 |
| 2011-11-11 | -48.53 |
| 2011-11-10 | -48.53 |
| 2011-11-09 | -45.87 |
| 2011-11-08 | -45.87 |
| 2011-11-07 | -45.87 |
| 2011-11-04 | -45.42 |
| 2011-11-03 | -46.76 |
| 2011-11-02 | -45.87 |
| 2011-11-01 | -48.53 |
| 2011-10-31 | -47.20 |
| 2011-10-28 | -46.31 |
| 2011-10-27 | -46.31 |
| 2011-10-26 | -48.53 |
| 2011-10-25 | -48.97 |
| 2011-10-24 | -48.53 |
| 2011-10-21 | -51.19 |
| 2011-10-20 | -53.41 |
| 2011-10-19 | -51.19 |
| 2011-10-18 | -51.19 |
| 2011-10-17 | -48.09 |
| 2011-10-14 | -48.97 |
| 2011-10-13 | -47.64 |
| 2011-10-12 | -48.97 |
| 2011-10-11 | -51.19 |
| 2011-10-10 | -53.41 |
| 2011-10-07 | -53.41 |
| 2011-10-06 | -56.07 |
| 2011-10-04 | -58.29 |
| 2011-10-03 | -56.96 |
| 2011-09-30 | -54.30 |
| 2011-09-28 | -51.19 |
| 2011-09-27 | -50.31 |
| 2011-09-26 | -52.08 |
| 2011-09-23 | -49.42 |
| 2011-09-22 | -46.76 |
| 2011-09-21 | -42.32 |
| 2011-09-20 | -43.65 |
| 2011-09-19 | -41.87 |
| 2011-09-16 | -39.21 |
| 2011-09-15 | -38.77 |
| 2011-09-14 | -38.77 |
| 2011-09-12 | -38.33 |
| 2011-09-09 | -35.66 |
| 2011-09-08 | -35.22 |
| 2011-09-07 | -36.99 |
| 2011-09-06 | -37.88 |
| 2011-09-05 | -38.33 |
| 2011-09-02 | -37.88 |
| 2011-09-01 | -36.55 |
| 2011-08-31 | -36.11 |
| 2011-08-30 | -36.98 |
| 2011-08-29 | -38.73 |
| 2011-08-26 | -38.29 |
| 2011-08-25 | -39.17 |
| 2011-08-24 | -39.17 |
| 2011-08-23 | -38.29 |
| 2011-08-22 | -40.05 |
| 2011-08-19 | -38.29 |
| 2011-08-18 | -35.67 |
| 2011-08-17 | -35.23 |
| 2011-08-16 | -37.86 |
| 2011-08-15 | -38.73 |
| 2011-08-12 | -40.48 |
| 2011-08-11 | -39.17 |
| 2011-08-10 | -39.17 |
| 2011-08-09 | -40.05 |
| 2011-08-08 | -37.86 |
| 2011-08-05 | -35.67 |
| 2011-08-04 | -32.17 |
| 2011-08-03 | -31.73 |
| 2011-08-02 | -30.42 |
| 2011-08-01 | -30.42 |
| 2011-07-29 | -29.10 |
| 2011-07-28 | -32.61 |
| 2011-07-27 | -31.73 |
| 2011-07-26 | -31.73 |
| 2011-07-25 | -31.73 |
| 2011-07-22 | -29.54 |
| 2011-07-21 | -29.98 |
| 2011-07-20 | -29.98 |
| 2011-07-19 | -30.42 |
| 2011-07-18 | -29.10 |
| 2011-07-15 | -32.61 |
| 2011-07-14 | -31.73 |
| 2011-07-13 | -33.04 |
| 2011-07-12 | -32.17 |
| 2011-07-11 | -38.29 |
| 2011-07-08 | -38.29 |
| 2011-07-07 | -38.29 |
| 2011-07-06 | -38.73 |
| 2011-07-05 | -39.17 |
| 2011-07-04 | -38.29 |
| 2011-06-30 | -40.92 |
| 2011-06-29 | -42.23 |
| 2011-06-28 | -42.67 |
| 2011-06-27 | -42.23 |
| 2011-06-24 | -41.80 |
| 2011-06-23 | -43.55 |
| 2011-06-22 | -43.55 |
| 2011-06-21 | -43.98 |
| 2011-06-20 | -45.30 |
| 2011-06-17 | -43.55 |
| 2011-06-16 | -43.98 |
| 2011-06-15 | -42.67 |
| 2011-06-14 | -42.23 |
| 2011-06-13 | -42.23 |
| 2011-06-10 | -41.80 |
| 2011-06-09 | -40.48 |
| 2011-06-08 | -39.61 |
| 2011-06-07 | -39.17 |
| 2011-06-03 | -38.29 |
| 2011-06-02 | -38.73 |
| 2011-06-01 | -36.98 |
| 2011-05-31 | -37.86 |
| 2011-05-30 | -38.29 |
| 2011-05-27 | -37.86 |
| 2011-05-26 | -36.98 |
| 2011-05-25 | -36.98 |
| 2011-05-24 | -35.23 |
| 2011-05-23 | -34.79 |
| 2011-05-20 | -33.92 |
| 2011-05-19 | -33.92 |
| 2011-05-18 | -34.36 |
| 2011-05-17 | -33.92 |
| 2011-05-16 | -33.92 |
| 2011-05-13 | -33.04 |
| 2011-05-12 | -33.04 |
| 2011-05-11 | -32.61 |
| 2011-05-09 | -32.17 |
| 2011-05-06 | -32.17 |
| 2011-05-05 | -33.04 |
| 2011-05-04 | -32.17 |
| 2011-05-03 | -31.30 |
| 2011-04-29 | -30.87 |
| 2011-04-28 | -30.00 |
| 2011-04-27 | -29.57 |
| 2011-04-26 | -29.13 |
| 2011-04-21 | -27.39 |
| 2011-04-20 | -27.39 |
| 2011-04-19 | -26.96 |
| 2011-04-18 | -26.96 |
| 2011-04-15 | -26.96 |
| 2011-04-14 | -26.52 |
| 2011-04-13 | -26.96 |
| 2011-04-12 | -26.96 |
| 2011-04-11 | -26.09 |
| 2011-04-08 | -27.39 |
| 2011-04-07 | -28.26 |
| 2011-04-06 | -27.83 |
| 2011-04-04 | -28.70 |
| 2011-04-01 | -30.00 |
| 2011-03-31 | -29.13 |
| 2011-03-30 | -29.57 |
| 2011-03-29 | -30.00 |
| 2011-03-28 | -29.13 |
| 2011-03-25 | -28.70 |
| 2011-03-24 | -27.83 |
| 2011-03-23 | -27.83 |
| 2011-03-22 | -26.96 |
| 2011-03-21 | -29.13 |
| 2011-03-18 | -30.87 |
| 2011-03-17 | -31.74 |
| 2011-03-16 | -28.70 |
| 2011-03-15 | -28.26 |
| 2011-03-14 | -26.09 |
| 2011-03-11 | -28.26 |
| 2011-03-10 | -27.39 |
| 2011-03-09 | -26.96 |
| 2011-03-08 | -26.09 |
| 2011-03-07 | -26.09 |
| 2011-03-04 | -29.13 |
| 2011-03-03 | -32.17 |
| 2011-03-02 | -31.30 |
| 2011-03-01 | -31.30 |
| 2011-02-28 | -30.87 |
| 2011-02-25 | -32.61 |
| 2011-02-24 | -33.48 |
| 2011-02-23 | -32.17 |
| 2011-02-22 | -31.30 |
| 2011-02-21 | -30.00 |
| 2011-02-18 | -29.13 |
| 2011-02-17 | -30.00 |
| 2011-02-16 | -30.00 |
| 2011-02-15 | -29.57 |
| 2011-02-14 | -27.83 |
| 2011-02-11 | -30.43 |
| 2011-02-10 | -29.57 |
| 2011-02-09 | -28.26 |
| 2011-02-08 | -26.09 |
| 2011-02-07 | -26.09 |
| 2011-02-02 | -24.35 |
| 2011-02-01 | -25.65 |
| 2011-01-31 | -25.22 |
| 2011-01-28 | -24.78 |
| 2011-01-27 | -23.91 |
| 2011-01-26 | -23.91 |
| 2011-01-25 | -23.91 |
| 2011-01-24 | -23.91 |
| 2011-01-21 | -23.04 |
| 2011-01-20 | -22.61 |
| 2011-01-19 | -20.87 |
| 2011-01-18 | -21.74 |
| 2011-01-17 | -21.74 |
| 2011-01-14 | -20.43 |
| 2011-01-13 | -20.00 |
| 2011-01-12 | -20.43 |
| 2011-01-11 | -21.74 |
| 2011-01-10 | -21.74 |
| 2011-01-07 | -20.00 |
| 2011-01-06 | -20.00 |
| 2011-01-05 | -20.43 |
| 2011-01-04 | -20.87 |
| 2011-01-03 | -22.17 |
| 2010-12-31 | -23.91 |
| 2010-12-30 | -23.91 |
| 2010-12-29 | -23.91 |
| 2010-12-28 | -23.91 |
| 2010-12-24 | -23.48 |
| 2010-12-23 | -23.48 |
| 2010-12-22 | -23.48 |
| 2010-12-21 | -22.61 |
| 2010-12-20 | -23.48 |
| 2010-12-17 | -22.61 |
| 2010-12-16 | -23.48 |
| 2010-12-15 | -20.87 |
| 2010-12-14 | -21.30 |
| 2010-12-13 | -21.74 |
| 2010-12-10 | -21.30 |
| 2010-12-09 | -22.61 |
| 2010-12-08 | -22.17 |
| 2010-12-07 | -21.74 |
| 2010-12-06 | -22.17 |
| 2010-12-03 | -21.30 |
| 2010-12-02 | -20.43 |
| 2010-12-01 | -21.74 |
| 2010-11-30 | -23.04 |
| 2010-11-29 | -21.30 |
| 2010-11-26 | -22.61 |
| 2010-11-25 | -21.74 |
| 2010-11-24 | -21.30 |
| 2010-11-23 | -21.30 |
| 2010-11-22 | -19.57 |
| 2010-11-19 | -18.70 |
| 2010-11-18 | -19.57 |
| 2010-11-17 | -20.87 |
| 2010-11-16 | -19.13 |
| 2010-11-15 | -17.39 |
| 2010-11-12 | -17.39 |
| 2010-11-11 | -15.22 |
| 2010-11-10 | -16.52 |
| 2010-11-09 | -15.65 |
| 2010-11-08 | -14.35 |
| 2010-11-05 | -13.48 |
| 2010-11-04 | -14.78 |
| 2010-11-03 | -16.96 |
| 2010-11-02 | -17.83 |
| 2010-11-01 | -17.83 |
| 2010-10-29 | -19.57 |
| 2010-10-28 | -18.26 |
| 2010-10-27 | -17.39 |
| 2010-10-26 | -16.52 |
| 2010-10-25 | -16.09 |
| 2010-10-22 | -16.52 |
| 2010-10-21 | -14.78 |
| 2010-10-20 | -16.09 |
| 2010-10-19 | -13.91 |
| 2010-10-18 | -14.35 |
| 2010-10-15 | -12.61 |
| 2010-10-14 | -13.91 |
| 2010-10-13 | -16.96 |
| 2010-10-12 | -20.00 |
| 2010-10-11 | -20.00 |
| 2010-10-08 | -20.43 |
| 2010-10-07 | -20.00 |
| 2010-10-06 | -19.57 |
| 2010-10-05 | -19.13 |
| 2010-10-04 | -19.57 |
| 2010-09-30 | -20.43 |
| 2010-09-29 | -19.13 |
| 2010-09-28 | -20.00 |
| 2010-09-27 | -17.39 |
| 2010-09-24 | -17.83 |
| 2010-09-22 | -18.26 |
| 2010-09-21 | -17.83 |
| 2010-09-20 | -16.96 |
| 2010-09-17 | -17.83 |
| 2010-09-16 | -20.00 |
| 2010-09-15 | -19.57 |
| 2010-09-14 | -18.70 |
| 2010-09-13 | -19.57 |
| 2010-09-10 | -20.00 |
| 2010-09-09 | -21.74 |
| 2010-09-08 | -22.17 |
| 2010-09-07 | -20.87 |
| 2010-09-06 | -21.74 |
| 2010-09-03 | -23.91 |
| 2010-09-02 | -23.48 |
| 2010-09-01 | -24.78 |
| 2010-08-31 | -26.52 |
| 2010-08-30 | -26.09 |
| 2010-08-27 | -26.96 |
| 2010-08-26 | -26.09 |
| 2010-08-25 | -23.91 |
| 2010-08-24 | -22.17 |
| 2010-08-23 | -21.74 |
| 2010-08-20 | -19.13 |
| 2010-08-19 | -18.70 |
| 2010-08-18 | -19.13 |
| 2010-08-17 | -20.00 |
| 2010-08-16 | -20.43 |
| 2010-08-13 | -21.30 |
| 2010-08-12 | -20.87 |
| 2010-08-11 | -22.17 |
| 2010-08-10 | -20.43 |
| 2010-08-09 | -18.26 |
| 2010-08-06 | -18.26 |
| 2010-08-05 | -17.83 |
| 2010-08-04 | -18.26 |
| 2010-08-03 | -18.70 |
| 2010-08-02 | -16.96 |
| 2010-07-30 | -16.52 |
| 2010-07-29 | -20.87 |
| 2010-07-28 | -19.13 |
| 2010-07-27 | -19.57 |
| 2010-07-26 | -24.78 |
| 2010-07-23 | -23.91 |
| 2010-07-22 | -25.22 |
| 2010-07-21 | -26.09 |
| 2010-07-20 | -26.52 |
| 2010-07-19 | -28.26 |
| 2010-07-16 | -27.83 |
| 2010-07-15 | -26.96 |
| 2010-07-14 | -26.09 |
| 2010-07-13 | -25.65 |
| 2010-07-12 | -24.35 |
| 2010-07-09 | -25.65 |
| 2010-07-08 | -25.65 |
| 2010-07-07 | -27.39 |
| 2010-07-06 | -26.52 |
| 2010-07-05 | -28.26 |
| 2010-07-02 | -27.39 |
| 2010-06-30 | -27.39 |
| 2010-06-29 | -26.09 |
| 2010-06-28 | -24.35 |
| 2010-06-25 | -23.91 |
| 2010-06-24 | -23.04 |
| 2010-06-23 | -22.61 |
| 2010-06-22 | -23.48 |
| 2010-06-21 | -23.04 |
| 2010-06-18 | -26.09 |
| 2010-06-17 | -24.78 |
| 2010-06-15 | -26.09 |
| 2010-06-14 | -25.65 |
| 2010-06-11 | -28.26 |
| 2010-06-10 | -28.70 |
| 2010-06-09 | -28.26 |
| 2010-06-08 | -29.57 |
| 2010-06-07 | -30.43 |
| 2010-06-04 | -29.13 |
| 2010-06-03 | -29.13 |
| 2010-06-02 | -31.30 |
| 2010-06-01 | -30.00 |
| 2010-05-31 | -28.26 |
| 2010-05-28 | -29.13 |
| 2010-05-27 | -30.87 |
| 2010-05-26 | -33.91 |
| 2010-05-25 | -34.78 |
| 2010-05-24 | -32.61 |
| 2010-05-20 | -33.48 |
| 2010-05-19 | -31.30 |
| 2010-05-18 | -28.70 |
| 2010-05-17 | -29.13 |
| 2010-05-14 | -24.78 |
| 2010-05-13 | -24.35 |
| 2010-05-12 | -24.78 |
| 2010-05-11 | -24.35 |
| 2010-05-10 | -23.91 |
| 2010-05-07 | -26.09 |
| 2010-05-06 | -25.65 |
| 2010-05-05 | -23.91 |
| 2010-05-04 | -18.70 |
| 2010-05-03 | -16.96 |
| 2010-04-30 | -15.22 |
| 2010-04-29 | -16.96 |
| 2010-04-28 | -15.65 |
| 2010-04-27 | -14.35 |
| 2010-04-26 | -13.91 |
| 2010-04-23 | -13.48 |
| 2010-04-22 | -13.48 |
| 2010-04-21 | -12.61 |
| 2010-04-20 | -13.04 |
| 2010-04-19 | -14.35 |
| 2010-04-16 | -12.61 |
| 2010-04-15 | -8.70 |
| 2010-04-14 | -8.26 |
| 2010-04-13 | -8.26 |
| 2010-04-12 | -7.39 |
| 2010-04-09 | -7.83 |
| 2010-04-08 | -4.78 |
| 2010-04-07 | -3.04 |
| 2010-04-01 | -6.52 |
| 2010-03-31 | -8.26 |
| 2010-03-30 | -6.96 |
| 2010-03-29 | -6.52 |
| 2010-03-26 | -6.52 |
| 2010-03-25 | -6.52 |
| 2010-03-24 | -7.39 |
| 2010-03-23 | -7.83 |
| 2010-03-22 | -8.26 |
| 2010-03-19 | -6.52 |
| 2010-03-18 | -5.65 |
| 2010-03-17 | -6.09 |
| 2010-03-16 | -8.26 |
| 2010-03-15 | -6.52 |
| 2010-03-12 | -5.22 |
| 2010-03-11 | -6.09 |
| 2010-03-10 | -4.35 |
| 2010-03-09 | -4.78 |
| 2010-03-08 | -5.22 |
| 2010-03-05 | -6.52 |
| 2010-03-04 | -7.39 |
| 2010-03-03 | -4.78 |
| 2010-03-02 | -10.43 |
| 2010-03-01 | -10.00 |
| 2010-02-26 | -11.30 |
| 2010-02-25 | -10.43 |
| 2010-02-24 | -10.00 |
| 2010-02-23 | -10.87 |
| 2010-02-22 | -11.30 |
| 2010-02-19 | -14.35 |
| 2010-02-18 | -10.87 |
| 2010-02-17 | -10.87 |
| 2010-02-12 | -10.43 |
| 2010-02-11 | -11.30 |
| 2010-02-10 | -14.78 |
| 2010-02-09 | -16.96 |
| 2010-02-08 | -16.52 |
| 2010-02-05 | -15.65 |
| 2010-02-04 | -10.43 |
| 2010-02-03 | -9.13 |
| 2010-02-02 | -11.74 |
| 2010-02-01 | -13.91 |
| 2010-01-29 | -16.09 |
| 2010-01-28 | -13.48 |
| 2010-01-27 | -10.43 |
| 2010-01-26 | -12.61 |
| 2010-01-25 | -9.57 |
| 2010-01-22 | -7.39 |
| 2010-01-21 | -4.78 |
| 2010-01-20 | -5.65 |
| 2010-01-19 | -1.74 |
| 2010-01-18 | -2.17 |
| 2010-01-15 | 0.87 |
| 2010-01-14 | 1.74 |
| 2010-01-13 | 0.87 |
| 2010-01-12 | 4.35 |
| 2010-01-11 | 3.48 |
| 2010-01-08 | 3.91 |
| 2010-01-07 | 2.17 |
| 2010-01-06 | 5.22 |
| 2010-01-05 | 8.26 |
| 2010-01-04 | 4.78 |
| 2009-12-31 | 0.87 |
| 2009-12-30 | 1.74 |
| 2009-12-29 | 0.87 |
| 2009-12-28 | -1.74 |
| 2009-12-24 | -4.35 |
| 2009-12-23 | -6.09 |
| 2009-12-22 | -6.96 |
| 2009-12-21 | -7.83 |
| 2009-12-18 | -6.52 |
| 2009-12-17 | -5.22 |
| 2009-12-16 | -3.04 |
| 2009-12-15 | -0.87 |
| 2009-12-14 | -4.78 |
| 2009-12-11 | -3.48 |
| 2009-12-10 | -4.35 |
| 2009-12-09 | -0.87 |
| 2009-12-08 | 0.00 |
| 2009-12-07 | 3.04 |
| 2009-12-04 | 0.00 |
| 2009-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy