Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2025-09-05 | -27.17 |
| 2025-09-04 | -28.36 |
| 2025-09-03 | -26.26 |
| 2025-09-02 | -25.03 |
| 2025-09-01 | -24.57 |
| 2025-08-29 | -26.22 |
| 2025-08-28 | -16.55 |
| 2025-08-27 | -17.87 |
| 2025-08-26 | -13.58 |
| 2025-08-25 | -11.99 |
| 2025-08-22 | -14.27 |
| 2025-08-21 | -14.08 |
| 2025-08-20 | -14.40 |
| 2025-08-19 | -15.68 |
| 2025-08-18 | -12.44 |
| 2025-08-15 | -13.86 |
| 2025-08-14 | -14.68 |
| 2025-08-13 | -17.23 |
| 2025-08-12 | -18.55 |
| 2025-08-11 | -22.57 |
| 2025-08-08 | -21.84 |
| 2025-08-07 | -21.06 |
| 2025-08-06 | -20.65 |
| 2025-08-05 | -20.83 |
| 2025-08-04 | -21.61 |
| 2025-08-01 | -22.02 |
| 2025-07-31 | -20.20 |
| 2025-07-30 | -16.91 |
| 2025-07-29 | -19.10 |
| 2025-07-28 | -19.92 |
| 2025-07-25 | -22.38 |
| 2025-07-24 | -22.48 |
| 2025-07-23 | -25.49 |
| 2025-07-22 | -24.21 |
| 2025-07-21 | -24.94 |
| 2025-07-18 | -26.03 |
| 2025-07-17 | -30.05 |
| 2025-07-16 | -29.22 |
| 2025-07-15 | -27.86 |
| 2025-07-14 | -28.04 |
| 2025-07-11 | -29.41 |
| 2025-07-10 | -30.14 |
| 2025-07-09 | -31.69 |
| 2025-07-08 | -30.00 |
| 2025-07-07 | -29.91 |
| 2025-07-04 | -30.45 |
| 2025-07-03 | -32.05 |
| 2025-07-02 | -32.05 |
| 2025-06-30 | -31.78 |
| 2025-06-27 | -31.52 |
| 2025-06-26 | -29.02 |
| 2025-06-25 | -28.04 |
| 2025-06-24 | -31.07 |
| 2025-06-23 | -34.82 |
| 2025-06-20 | -36.96 |
| 2025-06-19 | -38.74 |
| 2025-06-18 | -36.24 |
| 2025-06-17 | -35.80 |
| 2025-06-16 | -36.24 |
| 2025-06-13 | -37.31 |
| 2025-06-12 | -36.78 |
| 2025-06-11 | -37.67 |
| 2025-06-10 | -41.15 |
| 2025-06-09 | -41.86 |
| 2025-06-06 | -43.20 |
| 2025-06-05 | -43.11 |
| 2025-06-04 | -44.80 |
| 2025-06-03 | -45.43 |
| 2025-06-02 | -46.41 |
| 2025-05-30 | -46.23 |
| 2025-05-29 | -44.62 |
| 2025-05-28 | -45.96 |
| 2025-05-27 | -45.96 |
| 2025-05-26 | -46.59 |
| 2025-05-23 | -46.68 |
| 2025-05-22 | -46.94 |
| 2025-05-21 | -47.12 |
| 2025-05-20 | -46.94 |
| 2025-05-19 | -47.12 |
| 2025-05-16 | -47.21 |
| 2025-05-15 | -45.96 |
| 2025-05-14 | -45.43 |
| 2025-05-13 | -49.62 |
| 2025-05-12 | -48.10 |
| 2025-05-09 | -51.13 |
| 2025-05-08 | -50.33 |
| 2025-05-07 | -51.40 |
| 2025-05-06 | -51.31 |
| 2025-05-02 | -50.69 |
| 2025-04-30 | -52.03 |
| 2025-04-29 | -53.72 |
| 2025-04-28 | -53.63 |
| 2025-04-25 | -53.01 |
| 2025-04-24 | -53.18 |
| 2025-04-23 | -52.20 |
| 2025-04-22 | -53.10 |
| 2025-04-17 | -53.27 |
| 2025-04-16 | -53.99 |
| 2025-04-15 | -52.83 |
| 2025-04-14 | -53.18 |
| 2025-04-11 | -54.70 |
| 2025-04-10 | -54.61 |
| 2025-04-09 | -55.06 |
| 2025-04-08 | -55.41 |
| 2025-04-07 | -55.55 |
| 2025-04-03 | -45.96 |
| 2025-04-02 | -45.78 |
| 2025-04-01 | -47.39 |
| 2025-03-31 | -47.30 |
| 2025-03-28 | -46.41 |
| 2025-03-27 | -46.05 |
| 2025-03-26 | -45.34 |
| 2025-03-25 | -48.10 |
| 2025-03-24 | -44.18 |
| 2025-03-21 | -44.80 |
| 2025-03-20 | -43.20 |
| 2025-03-19 | -40.88 |
| 2025-03-18 | -41.15 |
| 2025-03-17 | -41.68 |
| 2025-03-14 | -42.75 |
| 2025-03-13 | -46.41 |
| 2025-03-12 | -46.14 |
| 2025-03-11 | -47.30 |
| 2025-03-10 | -47.12 |
| 2025-03-07 | -47.21 |
| 2025-03-06 | -45.87 |
| 2025-03-05 | -48.64 |
| 2025-03-04 | -49.89 |
| 2025-03-03 | -48.99 |
| 2025-02-28 | -48.99 |
| 2025-02-27 | -45.43 |
| 2025-02-26 | -44.27 |
| 2025-02-25 | -46.32 |
| 2025-02-24 | -44.18 |
| 2025-02-21 | -45.61 |
| 2025-02-20 | -47.12 |
| 2025-02-19 | -45.87 |
| 2025-02-18 | -44.80 |
| 2025-02-17 | -44.98 |
| 2025-02-14 | -46.85 |
| 2025-02-13 | -49.35 |
| 2025-02-12 | -47.75 |
| 2025-02-11 | -50.06 |
| 2025-02-10 | -48.73 |
| 2025-02-07 | -47.75 |
| 2025-02-06 | -49.71 |
| 2025-02-05 | -49.97 |
| 2025-02-04 | -50.42 |
| 2025-02-03 | -51.13 |
| 2025-01-28 | -48.37 |
| 2025-01-27 | -48.55 |
| 2025-01-24 | -49.26 |
| 2025-01-23 | -51.22 |
| 2025-01-22 | -51.85 |
| 2025-01-21 | -49.80 |
| 2025-01-20 | -50.24 |
| 2025-01-17 | -51.31 |
| 2025-01-16 | -51.58 |
| 2025-01-15 | -51.94 |
| 2025-01-14 | -51.58 |
| 2025-01-13 | -52.92 |
| 2025-01-10 | -52.65 |
| 2025-01-09 | -50.69 |
| 2025-01-08 | -51.40 |
| 2025-01-07 | -51.04 |
| 2025-01-06 | -50.69 |
| 2025-01-03 | -50.33 |
| 2025-01-02 | -50.15 |
| 2024-12-31 | -48.19 |
| 2024-12-30 | -47.39 |
| 2024-12-27 | -48.01 |
| 2024-12-24 | -46.94 |
| 2024-12-23 | -47.57 |
| 2024-12-20 | -48.10 |
| 2024-12-19 | -47.48 |
| 2024-12-18 | -46.68 |
| 2024-12-17 | -48.01 |
| 2024-12-16 | -47.12 |
| 2024-12-13 | -46.76 |
| 2024-12-12 | -44.62 |
| 2024-12-11 | -45.07 |
| 2024-12-10 | -43.47 |
| 2024-12-09 | -41.50 |
| 2024-12-06 | -44.36 |
| 2024-12-05 | -45.52 |
| 2024-12-04 | -44.71 |
| 2024-12-03 | -43.20 |
| 2024-12-02 | -44.18 |
| 2024-11-29 | -45.25 |
| 2024-11-28 | -45.61 |
| 2024-11-27 | -45.43 |
| 2024-11-26 | -47.48 |
| 2024-11-25 | -47.03 |
| 2024-11-22 | -46.68 |
| 2024-11-21 | -44.36 |
| 2024-11-20 | -43.64 |
| 2024-11-19 | -43.82 |
| 2024-11-18 | -44.09 |
| 2024-11-15 | -44.98 |
| 2024-11-14 | -45.16 |
| 2024-11-13 | -43.73 |
| 2024-11-12 | -43.91 |
| 2024-11-11 | -41.41 |
| 2024-11-08 | -39.63 |
| 2024-11-07 | -37.49 |
| 2024-11-06 | -39.99 |
| 2024-11-05 | -38.03 |
| 2024-11-04 | -40.25 |
| 2024-11-01 | -39.45 |
| 2024-10-31 | -40.17 |
| 2024-10-30 | -39.45 |
| 2024-10-29 | -33.12 |
| 2024-10-28 | -32.68 |
| 2024-10-25 | -29.91 |
| 2024-10-24 | -29.82 |
| 2024-10-23 | -29.73 |
| 2024-10-22 | -33.21 |
| 2024-10-21 | -33.66 |
| 2024-10-18 | -34.82 |
| 2024-10-17 | -37.85 |
| 2024-10-16 | -38.03 |
| 2024-10-15 | -39.90 |
| 2024-10-14 | -37.40 |
| 2024-10-10 | -34.99 |
| 2024-10-09 | -38.92 |
| 2024-10-08 | -38.29 |
| 2024-10-07 | -26.17 |
| 2024-10-04 | -31.78 |
| 2024-10-03 | -37.58 |
| 2024-10-02 | -36.60 |
| 2024-09-30 | -44.27 |
| 2024-09-27 | -46.05 |
| 2024-09-26 | -47.83 |
| 2024-09-25 | -50.51 |
| 2024-09-24 | -51.94 |
| 2024-09-23 | -54.61 |
| 2024-09-20 | -56.08 |
| 2024-09-19 | -56.62 |
| 2024-09-17 | -58.13 |
| 2024-09-16 | -57.87 |
| 2024-09-13 | -57.91 |
| 2024-09-12 | -57.87 |
| 2024-09-11 | -57.91 |
| 2024-09-10 | -56.84 |
| 2024-09-09 | -56.62 |
| 2024-09-05 | -53.81 |
| 2024-09-04 | -54.25 |
| 2024-09-03 | -53.10 |
| 2024-09-02 | -53.27 |
| 2024-08-30 | -54.88 |
| 2024-08-29 | -55.59 |
| 2024-08-28 | -56.22 |
| 2024-08-27 | -61.66 |
| 2024-08-26 | -61.66 |
| 2024-08-23 | -62.24 |
| 2024-08-22 | -62.46 |
| 2024-08-21 | -62.32 |
| 2024-08-20 | -61.88 |
| 2024-08-19 | -62.59 |
| 2024-08-16 | -64.51 |
| 2024-08-15 | -64.78 |
| 2024-08-14 | -64.96 |
| 2024-08-13 | -64.96 |
| 2024-08-12 | -64.96 |
| 2024-08-09 | -65.22 |
| 2024-08-08 | -65.09 |
| 2024-08-07 | -64.60 |
| 2024-08-06 | -65.27 |
| 2024-08-05 | -64.29 |
| 2024-08-02 | -64.02 |
| 2024-08-01 | -63.48 |
| 2024-07-31 | -62.86 |
| 2024-07-30 | -64.42 |
| 2024-07-29 | -65.40 |
| 2024-07-26 | -65.49 |
| 2024-07-25 | -66.20 |
| 2024-07-24 | -65.67 |
| 2024-07-23 | -65.58 |
| 2024-07-22 | -64.60 |
| 2024-07-19 | -64.47 |
| 2024-07-18 | -63.48 |
| 2024-07-17 | -63.97 |
| 2024-07-16 | -64.06 |
| 2024-07-15 | -63.04 |
| 2024-07-12 | -61.75 |
| 2024-07-11 | -62.55 |
| 2024-07-10 | -63.53 |
| 2024-07-09 | -64.15 |
| 2024-07-08 | -64.63 |
| 2024-07-05 | -64.28 |
| 2024-07-04 | -64.11 |
| 2024-07-03 | -64.15 |
| 2024-07-02 | -64.45 |
| 2024-06-28 | -65.70 |
| 2024-06-27 | -65.53 |
| 2024-06-26 | -64.63 |
| 2024-06-25 | -64.54 |
| 2024-06-24 | -64.63 |
| 2024-06-21 | -63.90 |
| 2024-06-20 | -63.04 |
| 2024-06-19 | -63.04 |
| 2024-06-18 | -63.34 |
| 2024-06-17 | -63.47 |
| 2024-06-14 | -62.69 |
| 2024-06-13 | -63.25 |
| 2024-06-12 | -63.68 |
| 2024-06-11 | -63.42 |
| 2024-06-07 | -62.26 |
| 2024-06-06 | -62.95 |
| 2024-06-05 | -62.82 |
| 2024-06-04 | -62.82 |
| 2024-06-03 | -63.04 |
| 2024-05-31 | -63.68 |
| 2024-05-30 | -63.47 |
| 2024-05-29 | -62.65 |
| 2024-05-28 | -61.70 |
| 2024-05-27 | -62.05 |
| 2024-05-24 | -62.69 |
| 2024-05-23 | -61.92 |
| 2024-05-22 | -60.93 |
| 2024-05-21 | -61.75 |
| 2024-05-20 | -60.76 |
| 2024-05-17 | -60.03 |
| 2024-05-16 | -62.09 |
| 2024-05-14 | -63.94 |
| 2024-05-13 | -63.16 |
| 2024-05-10 | -65.36 |
| 2024-05-09 | -66.82 |
| 2024-05-08 | -67.46 |
| 2024-05-07 | -66.65 |
| 2024-05-06 | -66.90 |
| 2024-05-03 | -67.25 |
| 2024-05-02 | -68.19 |
| 2024-04-30 | -69.05 |
| 2024-04-29 | -68.19 |
| 2024-04-26 | -68.92 |
| 2024-04-25 | -69.74 |
| 2024-04-24 | -70.64 |
| 2024-04-23 | -72.19 |
| 2024-04-22 | -72.19 |
| 2024-04-19 | -72.53 |
| 2024-04-18 | -72.19 |
| 2024-04-17 | -73.22 |
| 2024-04-16 | -73.95 |
| 2024-04-15 | -73.39 |
| 2024-04-12 | -73.18 |
| 2024-04-11 | -71.67 |
| 2024-04-10 | -71.33 |
| 2024-04-09 | -71.20 |
| 2024-04-08 | -71.20 |
| 2024-04-05 | -71.25 |
| 2024-04-03 | -70.00 |
| 2024-04-02 | -70.17 |
| 2024-03-28 | -70.56 |
| 2024-03-27 | -71.29 |
| 2024-03-26 | -71.72 |
| 2024-03-25 | -72.19 |
| 2024-03-22 | -71.25 |
| 2024-03-21 | -70.47 |
| 2024-03-20 | -70.82 |
| 2024-03-19 | -70.82 |
| 2024-03-18 | -69.61 |
| 2024-03-15 | -70.13 |
| 2024-03-14 | -69.96 |
| 2024-03-13 | -69.53 |
| 2024-03-12 | -68.84 |
| 2024-03-11 | -69.87 |
| 2024-03-08 | -70.17 |
| 2024-03-07 | -70.56 |
| 2024-03-06 | -70.47 |
| 2024-03-05 | -70.47 |
| 2024-03-04 | -70.26 |
| 2024-03-01 | -70.13 |
| 2024-02-29 | -70.64 |
| 2024-02-28 | -70.47 |
| 2024-02-27 | -69.70 |
| 2024-02-26 | -69.57 |
| 2024-02-23 | -69.01 |
| 2024-02-22 | -68.97 |
| 2024-02-21 | -69.78 |
| 2024-02-20 | -71.42 |
| 2024-02-19 | -71.72 |
| 2024-02-16 | -72.06 |
| 2024-02-15 | -73.14 |
| 2024-02-14 | -73.27 |
| 2024-02-09 | -73.39 |
| 2024-02-08 | -71.50 |
| 2024-02-07 | -71.93 |
| 2024-02-06 | -71.93 |
| 2024-02-05 | -72.92 |
| 2024-02-02 | -72.36 |
| 2024-02-01 | -72.36 |
| 2024-01-31 | -72.15 |
| 2024-01-30 | -71.98 |
| 2024-01-29 | -70.73 |
| 2024-01-26 | -71.59 |
| 2024-01-25 | -71.12 |
| 2024-01-24 | -72.92 |
| 2024-01-23 | -74.00 |
| 2024-01-22 | -75.50 |
| 2024-01-19 | -74.47 |
| 2024-01-18 | -74.25 |
| 2024-01-17 | -74.30 |
| 2024-01-16 | -73.14 |
| 2024-01-15 | -72.75 |
| 2024-01-12 | -72.62 |
| 2024-01-11 | -72.71 |
| 2024-01-10 | -73.27 |
| 2024-01-09 | -72.71 |
| 2024-01-08 | -72.84 |
| 2024-01-05 | -72.23 |
| 2024-01-04 | -71.93 |
| 2024-01-03 | -71.37 |
| 2024-01-02 | -71.76 |
| 2023-12-29 | -71.12 |
| 2023-12-28 | -71.33 |
| 2023-12-27 | -72.75 |
| 2023-12-22 | -72.79 |
| 2023-12-21 | -72.71 |
| 2023-12-20 | -72.88 |
| 2023-12-19 | -72.75 |
| 2023-12-18 | -71.93 |
| 2023-12-15 | -71.50 |
| 2023-12-14 | -72.15 |
| 2023-12-13 | -71.85 |
| 2023-12-12 | -71.42 |
| 2023-12-11 | -71.63 |
| 2023-12-08 | -71.63 |
| 2023-12-07 | -71.29 |
| 2023-12-06 | -70.94 |
| 2023-12-05 | -71.42 |
| 2023-12-04 | -70.51 |
| 2023-12-01 | -70.13 |
| 2023-11-30 | -69.57 |
| 2023-11-29 | -70.21 |
| 2023-11-28 | -69.44 |
| 2023-11-27 | -69.22 |
| 2023-11-24 | -68.75 |
| 2023-11-23 | -68.32 |
| 2023-11-22 | -68.67 |
| 2023-11-21 | -68.62 |
| 2023-11-20 | -68.71 |
| 2023-11-17 | -68.92 |
| 2023-11-16 | -68.71 |
| 2023-11-15 | -68.06 |
| 2023-11-14 | -69.01 |
| 2023-11-13 | -69.35 |
| 2023-11-10 | -69.35 |
| 2023-11-09 | -69.14 |
| 2023-11-08 | -68.92 |
| 2023-11-07 | -68.58 |
| 2023-11-06 | -67.25 |
| 2023-11-03 | -68.19 |
| 2023-11-02 | -69.22 |
| 2023-11-01 | -69.10 |
| 2023-10-31 | -68.97 |
| 2023-10-30 | -69.05 |
| 2023-10-27 | -68.67 |
| 2023-10-26 | -68.49 |
| 2023-10-25 | -68.49 |
| 2023-10-24 | -67.51 |
| 2023-10-20 | -67.46 |
| 2023-10-19 | -67.68 |
| 2023-10-18 | -66.00 |
| 2023-10-17 | -65.23 |
| 2023-10-16 | -66.09 |
| 2023-10-13 | -65.40 |
| 2023-10-12 | -64.41 |
| 2023-10-11 | -65.70 |
| 2023-10-10 | -66.22 |
| 2023-10-09 | -66.30 |
| 2023-10-06 | -66.99 |
| 2023-10-05 | -67.63 |
| 2023-10-04 | -67.46 |
| 2023-10-03 | -67.33 |
| 2023-09-29 | -66.47 |
| 2023-09-28 | -66.73 |
| 2023-09-27 | -66.17 |
| 2023-09-26 | -66.47 |
| 2023-09-25 | -65.96 |
| 2023-09-22 | -64.54 |
| 2023-09-21 | -65.18 |
| 2023-09-20 | -64.45 |
| 2023-09-19 | -64.07 |
| 2023-09-18 | -63.90 |
| 2023-09-15 | -63.64 |
| 2023-09-14 | -63.34 |
| 2023-09-13 | -63.12 |
| 2023-09-12 | -63.42 |
| 2023-09-11 | -62.52 |
| 2023-09-07 | -63.25 |
| 2023-09-06 | -62.91 |
| 2023-09-05 | -63.55 |
| 2023-09-04 | -62.78 |
| 2023-08-31 | -64.50 |
| 2023-08-30 | -64.20 |
| 2023-08-29 | -63.98 |
| 2023-08-28 | -64.93 |
| 2023-08-25 | -65.83 |
| 2023-08-24 | -67.55 |
| 2023-08-23 | -67.72 |
| 2023-08-22 | -67.55 |
| 2023-08-21 | -67.55 |
| 2023-08-18 | -66.35 |
| 2023-08-17 | -65.96 |
| 2023-08-16 | -65.61 |
| 2023-08-15 | -65.01 |
| 2023-08-14 | -64.88 |
| 2023-08-11 | -64.02 |
| 2023-08-10 | -63.16 |
| 2023-08-09 | -62.95 |
| 2023-08-08 | -63.16 |
| 2023-08-07 | -62.22 |
| 2023-08-04 | -60.37 |
| 2023-08-03 | -62.61 |
| 2023-08-02 | -63.04 |
| 2023-08-01 | -63.08 |
| 2023-07-31 | -62.78 |
| 2023-07-28 | -63.68 |
| 2023-07-27 | -64.97 |
| 2023-07-26 | -66.65 |
| 2023-07-25 | -66.47 |
| 2023-07-24 | -68.41 |
| 2023-07-21 | -68.28 |
| 2023-07-20 | -68.24 |
| 2023-07-19 | -67.76 |
| 2023-07-18 | -66.52 |
| 2023-07-14 | -65.01 |
| 2023-07-13 | -65.57 |
| 2023-07-12 | -66.26 |
| 2023-07-11 | -66.39 |
| 2023-07-10 | -66.65 |
| 2023-07-07 | -67.03 |
| 2023-07-06 | -66.33 |
| 2023-07-05 | -65.79 |
| 2023-07-04 | -65.08 |
| 2023-07-03 | -65.08 |
| 2023-06-30 | -66.16 |
| 2023-06-29 | -66.24 |
| 2023-06-28 | -65.99 |
| 2023-06-27 | -66.12 |
| 2023-06-26 | -66.66 |
| 2023-06-23 | -66.74 |
| 2023-06-21 | -66.24 |
| 2023-06-20 | -66.04 |
| 2023-06-19 | -65.33 |
| 2023-06-16 | -65.08 |
| 2023-06-15 | -65.25 |
| 2023-06-14 | -65.49 |
| 2023-06-13 | -65.00 |
| 2023-06-12 | -64.83 |
| 2023-06-09 | -64.91 |
| 2023-06-08 | -64.70 |
| 2023-06-07 | -65.20 |
| 2023-06-06 | -65.20 |
| 2023-06-05 | -65.54 |
| 2023-06-02 | -65.45 |
| 2023-06-01 | -66.28 |
| 2023-05-31 | -66.08 |
| 2023-05-30 | -65.33 |
| 2023-05-29 | -64.91 |
| 2023-05-25 | -64.79 |
| 2023-05-24 | -64.12 |
| 2023-05-23 | -63.50 |
| 2023-05-22 | -62.54 |
| 2023-05-19 | -62.38 |
| 2023-05-18 | -62.00 |
| 2023-05-17 | -62.67 |
| 2023-05-16 | -61.59 |
| 2023-05-15 | -60.76 |
| 2023-05-12 | -61.96 |
| 2023-05-11 | -60.13 |
| 2023-05-10 | -59.51 |
| 2023-05-09 | -58.26 |
| 2023-05-08 | -58.34 |
| 2023-05-05 | -59.92 |
| 2023-05-04 | -60.01 |
| 2023-05-03 | -63.33 |
| 2023-05-02 | -63.29 |
| 2023-04-28 | -62.67 |
| 2023-04-27 | -61.84 |
| 2023-04-26 | -63.54 |
| 2023-04-25 | -63.79 |
| 2023-04-24 | -63.37 |
| 2023-04-21 | -63.67 |
| 2023-04-20 | -62.96 |
| 2023-04-19 | -64.37 |
| 2023-04-18 | -63.62 |
| 2023-04-17 | -63.54 |
| 2023-04-14 | -64.37 |
| 2023-04-13 | -65.20 |
| 2023-04-12 | -64.50 |
| 2023-04-11 | -64.37 |
| 2023-04-06 | -65.45 |
| 2023-04-04 | -65.37 |
| 2023-04-03 | -64.87 |
| 2023-03-31 | -65.33 |
| 2023-03-30 | -65.54 |
| 2023-03-29 | -64.87 |
| 2023-03-28 | -64.16 |
| 2023-03-27 | -64.62 |
| 2023-03-24 | -64.16 |
| 2023-03-23 | -63.21 |
| 2023-03-22 | -63.21 |
| 2023-03-21 | -64.08 |
| 2023-03-20 | -64.25 |
| 2023-03-17 | -63.29 |
| 2023-03-16 | -64.00 |
| 2023-03-15 | -63.00 |
| 2023-03-14 | -64.25 |
| 2023-03-13 | -62.17 |
| 2023-03-10 | -62.75 |
| 2023-03-09 | -62.17 |
| 2023-03-08 | -60.92 |
| 2023-03-07 | -60.51 |
| 2023-03-06 | -60.21 |
| 2023-03-03 | -59.84 |
| 2023-03-02 | -59.51 |
| 2023-03-01 | -59.76 |
| 2023-02-28 | -61.46 |
| 2023-02-27 | -61.17 |
| 2023-02-24 | -60.67 |
| 2023-02-23 | -60.01 |
| 2023-02-22 | -59.80 |
| 2023-02-21 | -59.05 |
| 2023-02-20 | -58.64 |
| 2023-02-17 | -60.30 |
| 2023-02-16 | -59.88 |
| 2023-02-15 | -59.67 |
| 2023-02-14 | -58.26 |
| 2023-02-13 | -58.34 |
| 2023-02-10 | -58.93 |
| 2023-02-09 | -58.01 |
| 2023-02-08 | -59.30 |
| 2023-02-07 | -59.97 |
| 2023-02-06 | -59.67 |
| 2023-02-03 | -59.13 |
| 2023-02-02 | -58.55 |
| 2023-02-01 | -54.60 |
| 2023-01-31 | -55.02 |
| 2023-01-30 | -54.94 |
| 2023-01-27 | -51.78 |
| 2023-01-26 | -51.28 |
| 2023-01-20 | -52.11 |
| 2023-01-19 | -54.69 |
| 2023-01-18 | -54.60 |
| 2023-01-17 | -54.52 |
| 2023-01-16 | -53.94 |
| 2023-01-13 | -54.27 |
| 2023-01-12 | -54.94 |
| 2023-01-11 | -55.10 |
| 2023-01-10 | -56.93 |
| 2023-01-09 | -56.35 |
| 2023-01-06 | -56.43 |
| 2023-01-05 | -56.93 |
| 2023-01-04 | -57.60 |
| 2023-01-03 | -59.13 |
| 2022-12-30 | -59.59 |
| 2022-12-29 | -61.09 |
| 2022-12-28 | -60.59 |
| 2022-12-23 | -61.55 |
| 2022-12-22 | -61.42 |
| 2022-12-21 | -62.04 |
| 2022-12-20 | -62.42 |
| 2022-12-19 | -61.55 |
| 2022-12-16 | -59.88 |
| 2022-12-15 | -60.38 |
| 2022-12-14 | -59.76 |
| 2022-12-13 | -59.05 |
| 2022-12-12 | -59.22 |
| 2022-12-09 | -58.80 |
| 2022-12-08 | -61.71 |
| 2022-12-07 | -64.70 |
| 2022-12-06 | -64.21 |
| 2022-12-05 | -64.91 |
| 2022-12-02 | -67.37 |
| 2022-12-01 | -67.32 |
| 2022-11-30 | -67.07 |
| 2022-11-29 | -68.90 |
| 2022-11-28 | -71.15 |
| 2022-11-25 | -70.57 |
| 2022-11-24 | -71.48 |
| 2022-11-23 | -71.98 |
| 2022-11-22 | -72.23 |
| 2022-11-21 | -72.40 |
| 2022-11-18 | -71.94 |
| 2022-11-17 | -71.56 |
| 2022-11-16 | -71.56 |
| 2022-11-15 | -70.77 |
| 2022-11-14 | -71.77 |
| 2022-11-11 | -73.02 |
| 2022-11-10 | -74.64 |
| 2022-11-09 | -74.10 |
| 2022-11-08 | -73.93 |
| 2022-11-07 | -73.77 |
| 2022-11-04 | -74.68 |
| 2022-11-03 | -76.22 |
| 2022-11-02 | -75.89 |
| 2022-11-01 | -76.39 |
| 2022-10-31 | -77.38 |
| 2022-10-28 | -76.72 |
| 2022-10-27 | -75.85 |
| 2022-10-26 | -76.35 |
| 2022-10-25 | -76.76 |
| 2022-10-24 | -76.84 |
| 2022-10-21 | -74.89 |
| 2022-10-20 | -74.89 |
| 2022-10-19 | -74.68 |
| 2022-10-18 | -74.43 |
| 2022-10-17 | -74.43 |
| 2022-10-14 | -74.68 |
| 2022-10-13 | -75.01 |
| 2022-10-12 | -73.98 |
| 2022-10-11 | -74.06 |
| 2022-10-10 | -73.64 |
| 2022-10-07 | -73.52 |
| 2022-10-06 | -72.85 |
| 2022-10-05 | -72.35 |
| 2022-10-03 | -73.77 |
| 2022-09-30 | -72.52 |
| 2022-09-29 | -73.14 |
| 2022-09-28 | -72.06 |
| 2022-09-27 | -70.82 |
| 2022-09-26 | -70.40 |
| 2022-09-23 | -70.03 |
| 2022-09-22 | -70.36 |
| 2022-09-21 | -69.86 |
| 2022-09-20 | -69.40 |
| 2022-09-19 | -69.44 |
| 2022-09-16 | -68.86 |
| 2022-09-15 | -67.74 |
| 2022-09-14 | -67.66 |
| 2022-09-13 | -66.70 |
| 2022-09-09 | -66.78 |
| 2022-09-08 | -68.03 |
| 2022-09-07 | -67.32 |
| 2022-09-06 | -66.91 |
| 2022-09-05 | -66.87 |
| 2022-09-02 | -67.12 |
| 2022-09-01 | -66.78 |
| 2022-08-31 | -66.58 |
| 2022-08-30 | -66.66 |
| 2022-08-29 | -66.66 |
| 2022-08-26 | -66.45 |
| 2022-08-25 | -66.70 |
| 2022-08-24 | -67.53 |
| 2022-08-23 | -67.16 |
| 2022-08-22 | -66.91 |
| 2022-08-19 | -66.58 |
| 2022-08-18 | -66.99 |
| 2022-08-17 | -66.45 |
| 2022-08-16 | -66.62 |
| 2022-08-15 | -66.53 |
| 2022-08-12 | -65.91 |
| 2022-08-11 | -66.37 |
| 2022-08-10 | -67.37 |
| 2022-08-09 | -66.82 |
| 2022-08-08 | -66.82 |
| 2022-08-05 | -66.53 |
| 2022-08-04 | -67.20 |
| 2022-08-03 | -67.41 |
| 2022-08-02 | -67.07 |
| 2022-08-01 | -66.12 |
| 2022-07-29 | -65.62 |
| 2022-07-28 | -65.04 |
| 2022-07-27 | -65.16 |
| 2022-07-26 | -64.91 |
| 2022-07-25 | -65.33 |
| 2022-07-22 | -65.62 |
| 2022-07-21 | -65.74 |
| 2022-07-20 | -65.00 |
| 2022-07-19 | -65.04 |
| 2022-07-18 | -65.00 |
| 2022-07-15 | -65.99 |
| 2022-07-14 | -65.16 |
| 2022-07-13 | -64.37 |
| 2022-07-12 | -64.41 |
| 2022-07-11 | -63.96 |
| 2022-07-08 | -63.17 |
| 2022-07-07 | -63.21 |
| 2022-07-06 | -62.89 |
| 2022-07-05 | -62.18 |
| 2022-07-04 | -61.98 |
| 2022-06-30 | -61.75 |
| 2022-06-29 | -61.71 |
| 2022-06-28 | -61.51 |
| 2022-06-27 | -61.94 |
| 2022-06-24 | -61.98 |
| 2022-06-23 | -62.30 |
| 2022-06-22 | -63.01 |
| 2022-06-21 | -62.46 |
| 2022-06-20 | -62.97 |
| 2022-06-17 | -62.93 |
| 2022-06-16 | -63.05 |
| 2022-06-15 | -62.77 |
| 2022-06-14 | -64.47 |
| 2022-06-13 | -64.67 |
| 2022-06-10 | -63.41 |
| 2022-06-09 | -63.56 |
| 2022-06-08 | -63.37 |
| 2022-06-07 | -63.96 |
| 2022-06-06 | -64.51 |
| 2022-06-02 | -64.51 |
| 2022-06-01 | -64.43 |
| 2022-05-31 | -64.35 |
| 2022-05-30 | -65.54 |
| 2022-05-27 | -65.58 |
| 2022-05-26 | -66.01 |
| 2022-05-25 | -66.33 |
| 2022-05-24 | -66.84 |
| 2022-05-23 | -66.53 |
| 2022-05-20 | -66.13 |
| 2022-05-19 | -66.61 |
| 2022-05-18 | -66.69 |
| 2022-05-17 | -66.49 |
| 2022-05-16 | -67.56 |
| 2022-05-13 | -67.20 |
| 2022-05-12 | -67.16 |
| 2022-05-11 | -66.92 |
| 2022-05-10 | -67.00 |
| 2022-05-06 | -66.76 |
| 2022-05-05 | -65.66 |
| 2022-05-04 | -64.79 |
| 2022-05-03 | -64.35 |
| 2022-04-29 | -64.20 |
| 2022-04-28 | -65.26 |
| 2022-04-27 | -66.45 |
| 2022-04-26 | -66.45 |
| 2022-04-25 | -65.18 |
| 2022-04-22 | -62.42 |
| 2022-04-21 | -62.93 |
| 2022-04-20 | -63.13 |
| 2022-04-19 | -62.38 |
| 2022-04-14 | -61.90 |
| 2022-04-13 | -62.46 |
| 2022-04-12 | -62.42 |
| 2022-04-11 | -62.46 |
| 2022-04-08 | -61.27 |
| 2022-04-07 | -61.51 |
| 2022-04-06 | -60.52 |
| 2022-04-04 | -60.56 |
| 2022-04-01 | -62.02 |
| 2022-03-31 | -62.10 |
| 2022-03-30 | -61.82 |
| 2022-03-29 | -62.97 |
| 2022-03-28 | -61.86 |
| 2022-03-25 | -62.73 |
| 2022-03-24 | -61.19 |
| 2022-03-23 | -61.27 |
| 2022-03-22 | -61.59 |
| 2022-03-21 | -64.16 |
| 2022-03-18 | -63.41 |
| 2022-03-17 | -63.68 |
| 2022-03-16 | -66.37 |
| 2022-03-15 | -68.74 |
| 2022-03-14 | -66.45 |
| 2022-03-11 | -64.67 |
| 2022-03-10 | -64.04 |
| 2022-03-09 | -65.30 |
| 2022-03-08 | -65.10 |
| 2022-03-07 | -64.20 |
| 2022-03-04 | -62.81 |
| 2022-03-03 | -62.42 |
| 2022-03-02 | -63.52 |
| 2022-03-01 | -62.69 |
| 2022-02-28 | -63.52 |
| 2022-02-25 | -62.54 |
| 2022-02-24 | -61.86 |
| 2022-02-23 | -60.76 |
| 2022-02-22 | -61.07 |
| 2022-02-21 | -60.40 |
| 2022-02-18 | -59.22 |
| 2022-02-17 | -60.24 |
| 2022-02-16 | -56.85 |
| 2022-02-15 | -56.45 |
| 2022-02-14 | -53.68 |
| 2022-02-11 | -52.50 |
| 2022-02-10 | -53.13 |
| 2022-02-09 | -53.61 |
| 2022-02-08 | -54.08 |
| 2022-02-07 | -55.34 |
| 2022-02-04 | -55.58 |
| 2022-01-31 | -56.61 |
| 2022-01-28 | -56.85 |
| 2022-01-27 | -56.21 |
| 2022-01-26 | -55.03 |
| 2022-01-25 | -55.19 |
| 2022-01-24 | -53.84 |
| 2022-01-21 | -53.45 |
| 2022-01-20 | -53.13 |
| 2022-01-19 | -54.47 |
| 2022-01-18 | -54.79 |
| 2022-01-17 | -55.11 |
| 2022-01-14 | -55.03 |
| 2022-01-13 | -54.32 |
| 2022-01-12 | -54.55 |
| 2022-01-11 | -54.63 |
| 2022-01-10 | -54.87 |
| 2022-01-07 | -55.34 |
| 2022-01-06 | -56.29 |
| 2022-01-05 | -56.37 |
| 2022-01-04 | -55.98 |
| 2022-01-03 | -56.53 |
| 2021-12-31 | -57.71 |
| 2021-12-30 | -57.71 |
| 2021-12-29 | -57.32 |
| 2021-12-28 | -56.92 |
| 2021-12-24 | -57.48 |
| 2021-12-23 | -57.64 |
| 2021-12-22 | -57.87 |
| 2021-12-21 | -57.71 |
| 2021-12-20 | -57.71 |
| 2021-12-17 | -57.16 |
| 2021-12-16 | -56.69 |
| 2021-12-15 | -56.85 |
| 2021-12-14 | -56.92 |
| 2021-12-13 | -56.61 |
| 2021-12-10 | -56.61 |
| 2021-12-09 | -56.21 |
| 2021-12-08 | -56.77 |
| 2021-12-07 | -56.21 |
| 2021-12-06 | -56.92 |
| 2021-12-03 | -56.45 |
| 2021-12-02 | -56.37 |
| 2021-12-01 | -56.77 |
| 2021-11-30 | -57.08 |
| 2021-11-29 | -56.53 |
| 2021-11-26 | -55.82 |
| 2021-11-25 | -55.26 |
| 2021-11-24 | -55.11 |
| 2021-11-23 | -55.11 |
| 2021-11-22 | -55.26 |
| 2021-11-19 | -54.71 |
| 2021-11-18 | -55.03 |
| 2021-11-17 | -54.24 |
| 2021-11-16 | -54.32 |
| 2021-11-15 | -54.16 |
| 2021-11-12 | -54.24 |
| 2021-11-11 | -53.92 |
| 2021-11-10 | -55.03 |
| 2021-11-09 | -54.95 |
| 2021-11-08 | -54.71 |
| 2021-11-05 | -55.58 |
| 2021-11-04 | -54.55 |
| 2021-11-03 | -54.00 |
| 2021-11-02 | -53.68 |
| 2021-11-01 | -52.66 |
| 2021-10-29 | -52.97 |
| 2021-10-28 | -51.31 |
| 2021-10-27 | -50.68 |
| 2021-10-26 | -49.81 |
| 2021-10-25 | -49.34 |
| 2021-10-22 | -49.57 |
| 2021-10-21 | -49.42 |
| 2021-10-20 | -50.05 |
| 2021-10-19 | -50.21 |
| 2021-10-18 | -51.00 |
| 2021-10-15 | -50.60 |
| 2021-10-12 | -50.84 |
| 2021-10-11 | -50.13 |
| 2021-10-08 | -51.08 |
| 2021-10-07 | -52.34 |
| 2021-10-06 | -53.21 |
| 2021-10-05 | -53.45 |
| 2021-10-04 | -53.76 |
| 2021-09-30 | -53.21 |
| 2021-09-29 | -53.21 |
| 2021-09-28 | -53.76 |
| 2021-09-27 | -54.32 |
| 2021-09-24 | -54.00 |
| 2021-09-23 | -53.61 |
| 2021-09-21 | -54.87 |
| 2021-09-20 | -55.66 |
| 2021-09-17 | -53.53 |
| 2021-09-16 | -52.81 |
| 2021-09-15 | -52.10 |
| 2021-09-14 | -51.23 |
| 2021-09-13 | -49.89 |
| 2021-09-10 | -50.36 |
| 2021-09-09 | -52.02 |
| 2021-09-08 | -51.87 |
| 2021-09-07 | -51.31 |
| 2021-09-06 | -51.55 |
| 2021-09-03 | -52.26 |
| 2021-09-02 | -53.53 |
| 2021-09-01 | -53.92 |
| 2021-08-31 | -55.11 |
| 2021-08-30 | -55.11 |
| 2021-08-27 | -54.55 |
| 2021-08-26 | -54.24 |
| 2021-08-25 | -54.00 |
| 2021-08-24 | -53.92 |
| 2021-08-23 | -55.82 |
| 2021-08-20 | -55.19 |
| 2021-08-19 | -54.63 |
| 2021-08-18 | -52.97 |
| 2021-08-17 | -54.00 |
| 2021-08-16 | -53.76 |
| 2021-08-13 | -54.00 |
| 2021-08-12 | -53.76 |
| 2021-08-11 | -53.53 |
| 2021-08-10 | -53.92 |
| 2021-08-09 | -54.08 |
| 2021-08-06 | -56.45 |
| 2021-08-05 | -55.98 |
| 2021-08-04 | -55.74 |
| 2021-08-03 | -55.74 |
| 2021-08-02 | -56.06 |
| 2021-07-30 | -56.85 |
| 2021-07-29 | -56.45 |
| 2021-07-28 | -56.85 |
| 2021-07-27 | -56.77 |
| 2021-07-26 | -54.71 |
| 2021-07-23 | -53.05 |
| 2021-07-22 | -53.21 |
| 2021-07-21 | -54.47 |
| 2021-07-20 | -54.16 |
| 2021-07-19 | -53.53 |
| 2021-07-16 | -52.10 |
| 2021-07-15 | -52.10 |
| 2021-07-14 | -53.05 |
| 2021-07-13 | -51.95 |
| 2021-07-12 | -53.05 |
| 2021-07-09 | -52.81 |
| 2021-07-08 | -52.89 |
| 2021-07-07 | -51.44 |
| 2021-07-06 | -51.06 |
| 2021-07-05 | -51.21 |
| 2021-07-02 | -50.68 |
| 2021-06-30 | -50.60 |
| 2021-06-29 | -51.06 |
| 2021-06-28 | -50.06 |
| 2021-06-25 | -49.53 |
| 2021-06-24 | -49.99 |
| 2021-06-23 | -50.45 |
| 2021-06-22 | -50.52 |
| 2021-06-21 | -50.52 |
| 2021-06-18 | -50.29 |
| 2021-06-17 | -49.45 |
| 2021-06-16 | -49.30 |
| 2021-06-15 | -48.53 |
| 2021-06-11 | -47.85 |
| 2021-06-10 | -47.23 |
| 2021-06-09 | -47.08 |
| 2021-06-08 | -46.24 |
| 2021-06-07 | -46.32 |
| 2021-06-04 | -46.24 |
| 2021-06-03 | -46.32 |
| 2021-06-02 | -45.48 |
| 2021-06-01 | -45.32 |
| 2021-05-31 | -45.32 |
| 2021-05-28 | -44.63 |
| 2021-05-27 | -44.63 |
| 2021-05-26 | -44.02 |
| 2021-05-25 | -44.18 |
| 2021-05-24 | -45.78 |
| 2021-05-21 | -45.86 |
| 2021-05-20 | -46.24 |
| 2021-05-18 | -45.86 |
| 2021-05-17 | -47.23 |
| 2021-05-14 | -45.71 |
| 2021-05-13 | -47.62 |
| 2021-05-12 | -46.55 |
| 2021-05-11 | -46.85 |
| 2021-05-10 | -45.78 |
| 2021-05-07 | -46.47 |
| 2021-05-06 | -45.32 |
| 2021-05-05 | -45.09 |
| 2021-05-04 | -45.17 |
| 2021-05-03 | -45.71 |
| 2021-04-30 | -44.79 |
| 2021-04-29 | -43.95 |
| 2021-04-28 | -45.32 |
| 2021-04-27 | -46.09 |
| 2021-04-26 | -46.09 |
| 2021-04-23 | -44.56 |
| 2021-04-22 | -44.56 |
| 2021-04-21 | -44.56 |
| 2021-04-20 | -43.03 |
| 2021-04-19 | -42.34 |
| 2021-04-16 | -42.65 |
| 2021-04-15 | -43.87 |
| 2021-04-14 | -43.33 |
| 2021-04-13 | -42.65 |
| 2021-04-12 | -43.79 |
| 2021-04-09 | -41.50 |
| 2021-04-08 | -41.27 |
| 2021-04-07 | -41.65 |
| 2021-04-01 | -39.21 |
| 2021-03-31 | -39.43 |
| 2021-03-30 | -37.60 |
| 2021-03-29 | -38.29 |
| 2021-03-26 | -38.67 |
| 2021-03-25 | -40.35 |
| 2021-03-24 | -40.51 |
| 2021-03-23 | -37.29 |
| 2021-03-22 | -38.82 |
| 2021-03-19 | -38.52 |
| 2021-03-18 | -36.68 |
| 2021-03-17 | -36.07 |
| 2021-03-16 | -34.39 |
| 2021-03-15 | -34.62 |
| 2021-03-12 | -37.14 |
| 2021-03-11 | -35.69 |
| 2021-03-10 | -37.52 |
| 2021-03-09 | -38.13 |
| 2021-03-08 | -33.01 |
| 2021-03-05 | -33.09 |
| 2021-03-04 | -31.48 |
| 2021-03-03 | -29.26 |
| 2021-03-02 | -33.55 |
| 2021-03-01 | -32.78 |
| 2021-02-26 | -36.07 |
| 2021-02-25 | -34.31 |
| 2021-02-24 | -37.75 |
| 2021-02-23 | -36.68 |
| 2021-02-22 | -40.28 |
| 2021-02-19 | -41.65 |
| 2021-02-18 | -42.65 |
| 2021-02-17 | -40.66 |
| 2021-02-16 | -44.63 |
| 2021-02-11 | -45.32 |
| 2021-02-10 | -45.63 |
| 2021-02-09 | -46.70 |
| 2021-02-08 | -46.55 |
| 2021-02-05 | -45.17 |
| 2021-02-04 | -45.93 |
| 2021-02-03 | -45.48 |
| 2021-02-02 | -45.25 |
| 2021-02-01 | -47.31 |
| 2021-01-29 | -47.46 |
| 2021-01-28 | -45.40 |
| 2021-01-27 | -42.34 |
| 2021-01-26 | -42.42 |
| 2021-01-25 | -40.28 |
| 2021-01-22 | -41.04 |
| 2021-01-21 | -37.91 |
| 2021-01-20 | -36.68 |
| 2021-01-19 | -35.99 |
| 2021-01-18 | -39.51 |
| 2021-01-15 | -38.59 |
| 2021-01-14 | -41.88 |
| 2021-01-13 | -41.96 |
| 2021-01-12 | -40.66 |
| 2021-01-11 | -46.55 |
| 2021-01-08 | -45.71 |
| 2021-01-07 | -46.09 |
| 2021-01-06 | -46.39 |
| 2021-01-05 | -46.93 |
| 2021-01-04 | -46.39 |
| 2020-12-31 | -46.55 |
| 2020-12-30 | -47.23 |
| 2020-12-29 | -47.23 |
| 2020-12-28 | -46.09 |
| 2020-12-24 | -47.16 |
| 2020-12-23 | -47.69 |
| 2020-12-22 | -47.16 |
| 2020-12-21 | -46.01 |
| 2020-12-18 | -45.32 |
| 2020-12-17 | -45.02 |
| 2020-12-16 | -44.94 |
| 2020-12-15 | -45.86 |
| 2020-12-14 | -45.48 |
| 2020-12-11 | -46.01 |
| 2020-12-10 | -46.09 |
| 2020-12-09 | -45.78 |
| 2020-12-08 | -47.31 |
| 2020-12-07 | -48.08 |
| 2020-12-04 | -46.93 |
| 2020-12-03 | -45.93 |
| 2020-12-02 | -44.94 |
| 2020-12-01 | -43.56 |
| 2020-11-30 | -47.62 |
| 2020-11-27 | -45.32 |
| 2020-11-26 | -48.23 |
| 2020-11-25 | -49.22 |
| 2020-11-24 | -50.98 |
| 2020-11-23 | -50.60 |
| 2020-11-20 | -51.44 |
| 2020-11-19 | -50.52 |
| 2020-11-18 | -49.76 |
| 2020-11-17 | -50.29 |
| 2020-11-16 | -51.36 |
| 2020-11-13 | -52.66 |
| 2020-11-12 | -51.13 |
| 2020-11-11 | -48.99 |
| 2020-11-10 | -50.52 |
| 2020-11-09 | -52.13 |
| 2020-11-06 | -52.13 |
| 2020-11-05 | -52.21 |
| 2020-11-04 | -53.66 |
| 2020-11-03 | -53.05 |
| 2020-11-02 | -54.73 |
| 2020-10-30 | -55.42 |
| 2020-10-29 | -54.73 |
| 2020-10-28 | -54.27 |
| 2020-10-27 | -53.51 |
| 2020-10-23 | -51.67 |
| 2020-10-22 | -55.26 |
| 2020-10-21 | -54.50 |
| 2020-10-20 | -54.35 |
| 2020-10-19 | -54.04 |
| 2020-10-16 | -53.81 |
| 2020-10-15 | -54.96 |
| 2020-10-14 | -55.11 |
| 2020-10-12 | -54.04 |
| 2020-10-09 | -54.58 |
| 2020-10-08 | -54.42 |
| 2020-10-07 | -54.35 |
| 2020-10-06 | -54.19 |
| 2020-10-05 | -54.19 |
| 2020-09-30 | -54.96 |
| 2020-09-29 | -55.11 |
| 2020-09-28 | -55.19 |
| 2020-09-25 | -55.72 |
| 2020-09-24 | -55.88 |
| 2020-09-23 | -55.03 |
| 2020-09-22 | -54.35 |
| 2020-09-21 | -53.89 |
| 2020-09-18 | -51.06 |
| 2020-09-17 | -54.04 |
| 2020-09-16 | -53.73 |
| 2020-09-15 | -53.73 |
| 2020-09-14 | -53.66 |
| 2020-09-11 | -53.66 |
| 2020-09-10 | -53.66 |
| 2020-09-09 | -53.05 |
| 2020-09-08 | -52.36 |
| 2020-09-07 | -53.28 |
| 2020-09-04 | -53.35 |
| 2020-09-03 | -53.58 |
| 2020-09-02 | -52.97 |
| 2020-09-01 | -52.21 |
| 2020-08-31 | -52.89 |
| 2020-08-28 | -51.82 |
| 2020-08-27 | -51.75 |
| 2020-08-26 | -50.29 |
| 2020-08-25 | -48.38 |
| 2020-08-24 | -45.09 |
| 2020-08-21 | -45.02 |
| 2020-08-20 | -45.48 |
| 2020-08-19 | -44.48 |
| 2020-08-18 | -42.95 |
| 2020-08-17 | -43.18 |
| 2020-08-14 | -46.01 |
| 2020-08-13 | -45.78 |
| 2020-08-12 | -45.71 |
| 2020-08-11 | -46.39 |
| 2020-08-10 | -47.23 |
| 2020-08-07 | -47.46 |
| 2020-08-06 | -47.23 |
| 2020-08-05 | -46.55 |
| 2020-08-04 | -46.39 |
| 2020-08-03 | -47.01 |
| 2020-07-31 | -47.46 |
| 2020-07-30 | -47.23 |
| 2020-07-29 | -46.70 |
| 2020-07-28 | -47.08 |
| 2020-07-27 | -47.46 |
| 2020-07-24 | -46.39 |
| 2020-07-23 | -44.86 |
| 2020-07-22 | -45.48 |
| 2020-07-21 | -43.87 |
| 2020-07-20 | -43.18 |
| 2020-07-17 | -46.01 |
| 2020-07-16 | -44.94 |
| 2020-07-15 | -43.64 |
| 2020-07-14 | -43.33 |
| 2020-07-13 | -41.12 |
| 2020-07-10 | -40.96 |
| 2020-07-09 | -38.82 |
| 2020-07-08 | -37.68 |
| 2020-07-07 | -40.96 |
| 2020-07-06 | -39.13 |
| 2020-07-03 | -48.14 |
| 2020-07-02 | -49.49 |
| 2020-06-30 | -53.39 |
| 2020-06-29 | -54.74 |
| 2020-06-26 | -54.22 |
| 2020-06-24 | -53.24 |
| 2020-06-23 | -52.79 |
| 2020-06-22 | -52.94 |
| 2020-06-19 | -51.81 |
| 2020-06-18 | -52.04 |
| 2020-06-17 | -52.79 |
| 2020-06-16 | -53.92 |
| 2020-06-15 | -55.87 |
| 2020-06-12 | -54.37 |
| 2020-06-11 | -53.99 |
| 2020-06-10 | -51.29 |
| 2020-06-09 | -50.91 |
| 2020-06-08 | -51.81 |
| 2020-06-05 | -53.09 |
| 2020-06-04 | -54.59 |
| 2020-06-03 | -53.92 |
| 2020-06-02 | -54.22 |
| 2020-06-01 | -54.97 |
| 2020-05-29 | -56.84 |
| 2020-05-28 | -56.09 |
| 2020-05-27 | -55.19 |
| 2020-05-26 | -55.04 |
| 2020-05-25 | -55.94 |
| 2020-05-22 | -56.09 |
| 2020-05-21 | -52.86 |
| 2020-05-20 | -51.89 |
| 2020-05-19 | -51.51 |
| 2020-05-18 | -53.84 |
| 2020-05-15 | -53.16 |
| 2020-05-14 | -54.22 |
| 2020-05-13 | -53.61 |
| 2020-05-12 | -53.01 |
| 2020-05-11 | -51.66 |
| 2020-05-08 | -52.11 |
| 2020-05-07 | -52.71 |
| 2020-05-06 | -52.64 |
| 2020-05-05 | -53.39 |
| 2020-05-04 | -54.22 |
| 2020-04-29 | -50.99 |
| 2020-04-28 | -51.51 |
| 2020-04-27 | -52.79 |
| 2020-04-24 | -54.37 |
| 2020-04-23 | -53.76 |
| 2020-04-22 | -54.07 |
| 2020-04-21 | -53.46 |
| 2020-04-20 | -51.66 |
| 2020-04-17 | -50.84 |
| 2020-04-16 | -53.16 |
| 2020-04-15 | -52.11 |
| 2020-04-14 | -51.36 |
| 2020-04-09 | -52.26 |
| 2020-04-08 | -53.09 |
| 2020-04-07 | -51.44 |
| 2020-04-06 | -52.56 |
| 2020-04-03 | -53.46 |
| 2020-04-02 | -52.34 |
| 2020-04-01 | -52.71 |
| 2020-03-31 | -52.34 |
| 2020-03-30 | -53.54 |
| 2020-03-27 | -53.69 |
| 2020-03-26 | -51.29 |
| 2020-03-25 | -51.36 |
| 2020-03-24 | -54.29 |
| 2020-03-23 | -56.92 |
| 2020-03-20 | -55.42 |
| 2020-03-19 | -57.44 |
| 2020-03-18 | -54.82 |
| 2020-03-17 | -50.39 |
| 2020-03-16 | -51.59 |
| 2020-03-13 | -48.14 |
| 2020-03-12 | -46.56 |
| 2020-03-11 | -45.58 |
| 2020-03-10 | -44.61 |
| 2020-03-09 | -44.16 |
| 2020-03-06 | -40.40 |
| 2020-03-05 | -38.75 |
| 2020-03-04 | -40.78 |
| 2020-03-03 | -40.48 |
| 2020-03-02 | -39.35 |
| 2020-02-28 | -40.25 |
| 2020-02-27 | -38.15 |
| 2020-02-26 | -38.53 |
| 2020-02-25 | -38.15 |
| 2020-02-24 | -37.55 |
| 2020-02-21 | -35.83 |
| 2020-02-20 | -34.85 |
| 2020-02-19 | -35.53 |
| 2020-02-18 | -35.83 |
| 2020-02-17 | -35.00 |
| 2020-02-14 | -35.83 |
| 2020-02-13 | -35.68 |
| 2020-02-12 | -34.85 |
| 2020-02-11 | -35.45 |
| 2020-02-10 | -35.98 |
| 2020-02-07 | -35.38 |
| 2020-02-06 | -34.25 |
| 2020-02-05 | -36.28 |
| 2020-02-04 | -36.20 |
| 2020-02-03 | -37.78 |
| 2020-01-31 | -38.53 |
| 2020-01-30 | -37.55 |
| 2020-01-29 | -35.45 |
| 2020-01-24 | -32.00 |
| 2020-01-23 | -32.45 |
| 2020-01-22 | -29.90 |
| 2020-01-21 | -30.05 |
| 2020-01-20 | -26.22 |
| 2020-01-17 | -25.69 |
| 2020-01-16 | -27.27 |
| 2020-01-15 | -26.82 |
| 2020-01-14 | -25.54 |
| 2020-01-13 | -24.76 |
| 2020-01-10 | -25.47 |
| 2020-01-09 | -25.39 |
| 2020-01-08 | -26.97 |
| 2020-01-07 | -24.38 |
| 2020-01-06 | -24.57 |
| 2020-01-03 | -23.44 |
| 2020-01-02 | -24.19 |
| 2019-12-31 | -27.50 |
| 2019-12-30 | -26.74 |
| 2019-12-27 | -27.50 |
| 2019-12-24 | -28.62 |
| 2019-12-23 | -28.55 |
| 2019-12-20 | -27.65 |
| 2019-12-19 | -27.57 |
| 2019-12-18 | -26.52 |
| 2019-12-17 | -25.69 |
| 2019-12-16 | -27.27 |
| 2019-12-13 | -26.74 |
| 2019-12-12 | -28.70 |
| 2019-12-11 | -29.07 |
| 2019-12-10 | -30.05 |
| 2019-12-09 | -31.32 |
| 2019-12-06 | -31.02 |
| 2019-12-05 | -31.32 |
| 2019-12-04 | -32.45 |
| 2019-12-03 | -31.55 |
| 2019-12-02 | -32.45 |
| 2019-11-29 | -32.07 |
| 2019-11-28 | -30.80 |
| 2019-11-27 | -30.20 |
| 2019-11-26 | -29.97 |
| 2019-11-25 | -29.60 |
| 2019-11-22 | -29.97 |
| 2019-11-21 | -30.05 |
| 2019-11-20 | -29.07 |
| 2019-11-19 | -27.95 |
| 2019-11-18 | -29.75 |
| 2019-11-15 | -30.72 |
| 2019-11-14 | -30.95 |
| 2019-11-13 | -30.20 |
| 2019-11-12 | -28.40 |
| 2019-11-11 | -28.62 |
| 2019-11-08 | -26.37 |
| 2019-11-07 | -27.12 |
| 2019-11-06 | -27.50 |
| 2019-11-05 | -26.74 |
| 2019-11-04 | -26.89 |
| 2019-11-01 | -30.72 |
| 2019-10-31 | -33.57 |
| 2019-10-30 | -33.50 |
| 2019-10-29 | -32.75 |
| 2019-10-28 | -32.22 |
| 2019-10-25 | -32.67 |
| 2019-10-24 | -32.82 |
| 2019-10-23 | -32.45 |
| 2019-10-22 | -32.22 |
| 2019-10-21 | -32.30 |
| 2019-10-18 | -33.12 |
| 2019-10-17 | -32.15 |
| 2019-10-16 | -32.90 |
| 2019-10-15 | -33.12 |
| 2019-10-14 | -32.67 |
| 2019-10-11 | -32.97 |
| 2019-10-10 | -35.53 |
| 2019-10-09 | -36.13 |
| 2019-10-08 | -35.23 |
| 2019-10-04 | -35.60 |
| 2019-10-03 | -35.23 |
| 2019-10-02 | -35.00 |
| 2019-09-30 | -34.33 |
| 2019-09-27 | -34.03 |
| 2019-09-26 | -33.50 |
| 2019-09-25 | -33.35 |
| 2019-09-24 | -32.82 |
| 2019-09-23 | -32.37 |
| 2019-09-20 | -31.85 |
| 2019-09-19 | -31.77 |
| 2019-09-18 | -30.65 |
| 2019-09-17 | -31.85 |
| 2019-09-16 | -30.12 |
| 2019-09-13 | -28.92 |
| 2019-09-12 | -29.00 |
| 2019-09-11 | -28.85 |
| 2019-09-10 | -30.72 |
| 2019-09-09 | -30.05 |
| 2019-09-06 | -30.05 |
| 2019-09-05 | -30.20 |
| 2019-09-04 | -32.07 |
| 2019-09-03 | -34.48 |
| 2019-09-02 | -34.03 |
| 2019-08-30 | -33.72 |
| 2019-08-29 | -34.85 |
| 2019-08-28 | -31.55 |
| 2019-08-27 | -30.95 |
| 2019-08-26 | -30.12 |
| 2019-08-23 | -28.32 |
| 2019-08-22 | -28.77 |
| 2019-08-21 | -28.70 |
| 2019-08-20 | -28.25 |
| 2019-08-19 | -27.04 |
| 2019-08-16 | -28.62 |
| 2019-08-15 | -30.20 |
| 2019-08-14 | -29.75 |
| 2019-08-13 | -30.72 |
| 2019-08-12 | -28.92 |
| 2019-08-09 | -28.85 |
| 2019-08-08 | -27.95 |
| 2019-08-07 | -28.10 |
| 2019-08-06 | -27.42 |
| 2019-08-05 | -25.77 |
| 2019-08-02 | -22.50 |
| 2019-08-01 | -18.75 |
| 2019-07-31 | -17.81 |
| 2019-07-30 | -16.69 |
| 2019-07-29 | -17.81 |
| 2019-07-26 | -18.19 |
| 2019-07-25 | -17.63 |
| 2019-07-24 | -18.38 |
| 2019-07-23 | -18.94 |
| 2019-07-22 | -18.56 |
| 2019-07-19 | -17.63 |
| 2019-07-18 | -19.13 |
| 2019-07-17 | -18.38 |
| 2019-07-16 | -18.56 |
| 2019-07-15 | -18.38 |
| 2019-07-12 | -18.19 |
| 2019-07-11 | -17.44 |
| 2019-07-10 | -19.31 |
| 2019-07-09 | -21.57 |
| 2019-07-08 | -21.00 |
| 2019-07-05 | -19.31 |
| 2019-07-04 | -20.81 |
| 2019-07-03 | -20.44 |
| 2019-07-02 | -19.50 |
| 2019-06-28 | -21.94 |
| 2019-06-27 | -21.19 |
| 2019-06-26 | -23.62 |
| 2019-06-25 | -24.00 |
| 2019-06-24 | -22.31 |
| 2019-06-21 | -22.69 |
| 2019-06-20 | -21.19 |
| 2019-06-19 | -24.18 |
| 2019-06-18 | -26.20 |
| 2019-06-17 | -27.84 |
| 2019-06-14 | -27.39 |
| 2019-06-13 | -25.90 |
| 2019-06-12 | -25.30 |
| 2019-06-11 | -23.62 |
| 2019-06-10 | -25.12 |
| 2019-06-06 | -27.84 |
| 2019-06-05 | -29.63 |
| 2019-06-04 | -28.89 |
| 2019-06-03 | -25.30 |
| 2019-05-31 | -24.74 |
| 2019-05-30 | -25.12 |
| 2019-05-29 | -25.12 |
| 2019-05-28 | -26.72 |
| 2019-05-27 | -27.17 |
| 2019-05-24 | -27.54 |
| 2019-05-23 | -28.14 |
| 2019-05-22 | -26.72 |
| 2019-05-21 | -26.87 |
| 2019-05-20 | -28.14 |
| 2019-05-17 | -26.57 |
| 2019-05-16 | -23.62 |
| 2019-05-15 | -22.69 |
| 2019-05-14 | -23.62 |
| 2019-05-10 | -20.63 |
| 2019-05-09 | -22.50 |
| 2019-05-08 | -19.89 |
| 2019-05-07 | -18.39 |
| 2019-05-06 | -16.71 |
| 2019-05-03 | -9.24 |
| 2019-05-02 | -9.24 |
| 2019-04-30 | -11.11 |
| 2019-04-29 | -10.18 |
| 2019-04-26 | -9.80 |
| 2019-04-25 | -10.74 |
| 2019-04-24 | -7.75 |
| 2019-04-23 | -5.13 |
| 2019-04-18 | -3.27 |
| 2019-04-17 | -2.71 |
| 2019-04-16 | -3.08 |
| 2019-04-15 | -5.32 |
| 2019-04-12 | -7.37 |
| 2019-04-11 | -8.12 |
| 2019-04-10 | -5.32 |
| 2019-04-09 | -3.27 |
| 2019-04-08 | -3.83 |
| 2019-04-04 | -5.88 |
| 2019-04-03 | -7.56 |
| 2019-04-02 | -10.36 |
| 2019-04-01 | -11.86 |
| 2019-03-29 | -12.60 |
| 2019-03-28 | -16.15 |
| 2019-03-27 | -13.72 |
| 2019-03-26 | -14.84 |
| 2019-03-25 | -14.28 |
| 2019-03-22 | -12.42 |
| 2019-03-21 | -11.48 |
| 2019-03-20 | -13.54 |
| 2019-03-19 | -11.86 |
| 2019-03-18 | -11.67 |
| 2019-03-15 | -12.42 |
| 2019-03-14 | -12.98 |
| 2019-03-13 | -12.42 |
| 2019-03-12 | -11.30 |
| 2019-03-11 | -12.98 |
| 2019-03-08 | -14.10 |
| 2019-03-07 | -9.24 |
| 2019-03-06 | -5.69 |
| 2019-03-05 | -4.57 |
| 2019-03-04 | -4.01 |
| 2019-03-01 | -3.64 |
| 2019-02-28 | -9.24 |
| 2019-02-27 | -6.07 |
| 2019-02-26 | -4.95 |
| 2019-02-25 | -1.96 |
| 2019-02-22 | -6.44 |
| 2019-02-21 | -11.86 |
| 2019-02-20 | -11.86 |
| 2019-02-19 | -12.23 |
| 2019-02-18 | -15.40 |
| 2019-02-15 | -18.95 |
| 2019-02-14 | -14.84 |
| 2019-02-13 | -14.84 |
| 2019-02-12 | -19.33 |
| 2019-02-11 | -18.58 |
| 2019-02-08 | -19.33 |
| 2019-02-04 | -17.65 |
| 2019-02-01 | -18.58 |
| 2019-01-31 | -19.70 |
| 2019-01-30 | -24.18 |
| 2019-01-29 | -22.31 |
| 2019-01-28 | -22.69 |
| 2019-01-25 | -21.75 |
| 2019-01-24 | -23.81 |
| 2019-01-23 | -24.18 |
| 2019-01-22 | -22.50 |
| 2019-01-21 | -21.57 |
| 2019-01-18 | -19.33 |
| 2019-01-17 | -21.75 |
| 2019-01-16 | -22.31 |
| 2019-01-15 | -23.81 |
| 2019-01-14 | -27.02 |
| 2019-01-11 | -25.68 |
| 2019-01-10 | -28.74 |
| 2019-01-09 | -27.32 |
| 2019-01-08 | -28.44 |
| 2019-01-07 | -27.32 |
| 2019-01-04 | -24.37 |
| 2019-01-03 | -24.56 |
| 2019-01-02 | -23.43 |
| 2018-12-31 | -19.70 |
| 2018-12-28 | -21.19 |
| 2018-12-27 | -21.38 |
| 2018-12-24 | -21.57 |
| 2018-12-21 | -20.07 |
| 2018-12-20 | -18.39 |
| 2018-12-19 | -18.21 |
| 2018-12-18 | -15.97 |
| 2018-12-17 | -12.23 |
| 2018-12-14 | -9.43 |
| 2018-12-13 | -7.00 |
| 2018-12-12 | -8.12 |
| 2018-12-11 | -8.87 |
| 2018-12-10 | -9.99 |
| 2018-12-07 | -7.56 |
| 2018-12-06 | -6.07 |
| 2018-12-05 | -3.83 |
| 2018-12-04 | -0.28 |
| 2018-12-03 | -0.84 |
| 2018-11-30 | -3.27 |
| 2018-11-29 | -3.08 |
| 2018-11-28 | -2.15 |
| 2018-11-27 | -4.20 |
| 2018-11-26 | -4.39 |
| 2018-11-23 | -5.69 |
| 2018-11-22 | -5.51 |
| 2018-11-21 | -4.57 |
| 2018-11-20 | -3.64 |
| 2018-11-19 | -1.96 |
| 2018-11-16 | 0.84 |
| 2018-11-15 | 0.84 |
| 2018-11-14 | 1.22 |
| 2018-11-13 | 2.71 |
| 2018-11-12 | -0.47 |
| 2018-11-09 | -0.84 |
| 2018-11-08 | 1.40 |
| 2018-11-07 | 3.27 |
| 2018-11-06 | 3.83 |
| 2018-11-05 | 2.90 |
| 2018-11-02 | 4.39 |
| 2018-11-01 | -0.65 |
| 2018-10-31 | -2.15 |
| 2018-10-30 | -6.07 |
| 2018-10-29 | -6.44 |
| 2018-10-26 | -3.08 |
| 2018-10-25 | -0.28 |
| 2018-10-24 | 0.09 |
| 2018-10-23 | 0.47 |
| 2018-10-22 | 3.08 |
| 2018-10-19 | -1.03 |
| 2018-10-18 | -5.51 |
| 2018-10-16 | -6.25 |
| 2018-10-15 | -7.37 |
| 2018-10-12 | -5.13 |
| 2018-10-11 | -7.94 |
| 2018-10-10 | -5.51 |
| 2018-10-09 | -6.81 |
| 2018-10-08 | -7.37 |
| 2018-10-05 | -0.65 |
| 2018-10-04 | -0.09 |
| 2018-10-03 | 1.96 |
| 2018-10-02 | 1.59 |
| 2018-09-28 | 2.52 |
| 2018-09-27 | 2.90 |
| 2018-09-26 | 1.40 |
| 2018-09-24 | -0.65 |
| 2018-09-21 | 3.64 |
| 2018-09-20 | 0.09 |
| 2018-09-19 | -0.84 |
| 2018-09-18 | -3.64 |
| 2018-09-17 | -6.25 |
| 2018-09-14 | -4.76 |
| 2018-09-13 | -8.12 |
| 2018-09-12 | -12.60 |
| 2018-09-11 | -12.60 |
| 2018-09-10 | -10.74 |
| 2018-09-07 | -9.24 |
| 2018-09-06 | -10.92 |
| 2018-09-05 | -8.87 |
| 2018-09-04 | -5.69 |
| 2018-09-03 | -8.50 |
| 2018-08-31 | -7.00 |
| 2018-08-30 | -1.77 |
| 2018-08-29 | -0.09 |
| 2018-08-28 | 0.66 |
| 2018-08-27 | -0.28 |
| 2018-08-24 | -4.76 |
| 2018-08-23 | -5.88 |
| 2018-08-22 | -4.57 |
| 2018-08-21 | -5.32 |
| 2018-08-20 | -7.37 |
| 2018-08-17 | -10.55 |
| 2018-08-16 | -9.99 |
| 2018-08-15 | -8.31 |
| 2018-08-14 | -4.20 |
| 2018-08-13 | -2.33 |
| 2018-08-10 | 1.22 |
| 2018-08-09 | -0.47 |
| 2018-08-08 | -4.01 |
| 2018-08-07 | -3.08 |
| 2018-08-06 | -7.37 |
| 2018-08-03 | -5.88 |
| 2018-08-02 | -5.32 |
| 2018-08-01 | -1.40 |
| 2018-07-31 | 0.28 |
| 2018-07-30 | 3.27 |
| 2018-07-27 | 3.64 |
| 2018-07-26 | 3.27 |
| 2018-07-25 | 4.39 |
| 2018-07-24 | 5.70 |
| 2018-07-23 | 1.22 |
| 2018-07-20 | -2.89 |
| 2018-07-19 | -5.13 |
| 2018-07-18 | -5.13 |
| 2018-07-17 | -5.13 |
| 2018-07-16 | -4.20 |
| 2018-07-13 | -3.27 |
| 2018-07-12 | -1.96 |
| 2018-07-11 | -4.01 |
| 2018-07-10 | -4.39 |
| 2018-07-09 | -6.63 |
| 2018-07-06 | -11.30 |
| 2018-07-05 | -12.04 |
| 2018-07-04 | -12.23 |
| 2018-07-03 | -9.24 |
| 2018-06-29 | -8.31 |
| 2018-06-28 | -11.30 |
| 2018-06-27 | -9.25 |
| 2018-06-26 | -4.04 |
| 2018-06-25 | -3.49 |
| 2018-06-22 | 0.42 |
| 2018-06-21 | -0.32 |
| 2018-06-20 | 2.09 |
| 2018-06-19 | 2.46 |
| 2018-06-15 | 7.67 |
| 2018-06-14 | 8.60 |
| 2018-06-13 | 7.11 |
| 2018-06-12 | 7.49 |
| 2018-06-11 | 6.74 |
| 2018-06-08 | 6.74 |
| 2018-06-07 | 9.35 |
| 2018-06-06 | 7.86 |
| 2018-06-05 | 7.49 |
| 2018-06-04 | 6.37 |
| 2018-06-01 | 4.14 |
| 2018-05-31 | 4.70 |
| 2018-05-30 | 0.42 |
| 2018-05-29 | 1.91 |
| 2018-05-28 | 3.58 |
| 2018-05-25 | 3.58 |
| 2018-05-24 | 4.32 |
| 2018-05-23 | 3.58 |
| 2018-05-21 | 8.23 |
| 2018-05-18 | 5.07 |
| 2018-05-17 | 2.28 |
| 2018-05-16 | 5.63 |
| 2018-05-15 | 6.74 |
| 2018-05-14 | 8.42 |
| 2018-05-11 | 6.00 |
| 2018-05-10 | 3.21 |
| 2018-05-09 | 3.95 |
| 2018-05-08 | 3.39 |
| 2018-05-07 | -2.74 |
| 2018-05-04 | -6.83 |
| 2018-05-03 | -5.35 |
| 2018-05-02 | -2.00 |
| 2018-04-30 | -1.07 |
| 2018-04-27 | -6.83 |
| 2018-04-26 | -8.32 |
| 2018-04-25 | -4.60 |
| 2018-04-24 | -4.04 |
| 2018-04-23 | -6.46 |
| 2018-04-20 | -7.95 |
| 2018-04-19 | -7.58 |
| 2018-04-18 | -10.37 |
| 2018-04-17 | -11.30 |
| 2018-04-16 | -8.69 |
| 2018-04-13 | -4.42 |
| 2018-04-12 | -4.97 |
| 2018-04-11 | -2.37 |
| 2018-04-10 | -2.18 |
| 2018-04-09 | -9.62 |
| 2018-04-06 | -7.76 |
| 2018-04-04 | -7.39 |
| 2018-04-03 | -2.74 |
| 2018-03-29 | -3.49 |
| 2018-03-28 | -0.14 |
| 2018-03-27 | 5.07 |
| 2018-03-26 | 1.53 |
| 2018-03-23 | 0.05 |
| 2018-03-22 | 3.39 |
| 2018-03-21 | 8.23 |
| 2018-03-20 | 12.88 |
| 2018-03-19 | 14.18 |
| 2018-03-16 | 13.06 |
| 2018-03-15 | 13.62 |
| 2018-03-14 | 11.95 |
| 2018-03-13 | 13.25 |
| 2018-03-12 | 13.81 |
| 2018-03-09 | 11.20 |
| 2018-03-08 | 8.79 |
| 2018-03-07 | 6.74 |
| 2018-03-06 | 8.79 |
| 2018-03-05 | 3.39 |
| 2018-03-02 | 6.00 |
| 2018-03-01 | 11.02 |
| 2018-02-28 | 12.32 |
| 2018-02-27 | 13.81 |
| 2018-02-26 | 16.41 |
| 2018-02-23 | 13.81 |
| 2018-02-22 | 10.83 |
| 2018-02-21 | 13.44 |
| 2018-02-20 | 9.72 |
| 2018-02-15 | 11.95 |
| 2018-02-14 | 7.86 |
| 2018-02-13 | 5.44 |
| 2018-02-12 | 3.77 |
| 2018-02-09 | 2.28 |
| 2018-02-08 | 7.30 |
| 2018-02-07 | 9.72 |
| 2018-02-06 | 13.99 |
| 2018-02-05 | 24.22 |
| 2018-02-02 | 24.22 |
| 2018-02-01 | 21.80 |
| 2018-01-31 | 25.71 |
| 2018-01-30 | 19.95 |
| 2018-01-29 | 22.36 |
| 2018-01-26 | 24.78 |
| 2018-01-25 | 23.85 |
| 2018-01-24 | 27.57 |
| 2018-01-23 | 31.66 |
| 2018-01-22 | 28.31 |
| 2018-01-19 | 29.06 |
| 2018-01-18 | 30.36 |
| 2018-01-17 | 28.13 |
| 2018-01-16 | 27.57 |
| 2018-01-15 | 21.25 |
| 2018-01-12 | 19.02 |
| 2018-01-11 | 13.06 |
| 2018-01-10 | 14.92 |
| 2018-01-09 | 17.90 |
| 2018-01-08 | 14.92 |
| 2018-01-05 | 12.69 |
| 2018-01-04 | 16.60 |
| 2018-01-03 | 15.30 |
| 2018-01-02 | 13.62 |
| 2017-12-29 | 8.97 |
| 2017-12-28 | 8.60 |
| 2017-12-27 | 6.74 |
| 2017-12-22 | 10.28 |
| 2017-12-21 | 10.28 |
| 2017-12-20 | 7.49 |
| 2017-12-19 | 9.35 |
| 2017-12-18 | 5.07 |
| 2017-12-15 | 4.32 |
| 2017-12-14 | 7.30 |
| 2017-12-13 | 6.00 |
| 2017-12-12 | 7.11 |
| 2017-12-11 | 9.90 |
| 2017-12-08 | 6.18 |
| 2017-12-07 | 1.72 |
| 2017-12-06 | 2.65 |
| 2017-12-05 | 9.16 |
| 2017-12-04 | 9.72 |
| 2017-12-01 | 6.56 |
| 2017-11-30 | 9.72 |
| 2017-11-29 | 15.67 |
| 2017-11-28 | 15.30 |
| 2017-11-27 | 17.90 |
| 2017-11-24 | 22.55 |
| 2017-11-23 | 12.69 |
| 2017-11-22 | 18.46 |
| 2017-11-21 | 19.76 |
| 2017-11-20 | 7.86 |
| 2017-11-17 | 8.60 |
| 2017-11-16 | 9.53 |
| 2017-11-15 | 3.95 |
| 2017-11-14 | 7.11 |
| 2017-11-13 | 7.11 |
| 2017-11-10 | 8.04 |
| 2017-11-09 | 4.51 |
| 2017-11-08 | 1.35 |
| 2017-11-07 | -0.14 |
| 2017-11-06 | -2.00 |
| 2017-11-03 | -0.32 |
| 2017-11-02 | -0.88 |
| 2017-11-01 | -2.37 |
| 2017-10-31 | -4.42 |
| 2017-10-30 | -6.65 |
| 2017-10-27 | -3.86 |
| 2017-10-26 | -4.23 |
| 2017-10-25 | -5.53 |
| 2017-10-24 | -7.76 |
| 2017-10-23 | -7.39 |
| 2017-10-20 | -8.51 |
| 2017-10-19 | -10.92 |
| 2017-10-18 | -8.32 |
| 2017-10-17 | -11.30 |
| 2017-10-16 | -11.48 |
| 2017-10-13 | -12.23 |
| 2017-10-12 | -11.48 |
| 2017-10-11 | -17.62 |
| 2017-10-10 | -16.69 |
| 2017-10-09 | -17.25 |
| 2017-10-06 | -16.32 |
| 2017-10-04 | -17.99 |
| 2017-10-03 | -17.99 |
| 2017-09-29 | -22.27 |
| 2017-09-28 | -21.90 |
| 2017-09-27 | -19.66 |
| 2017-09-26 | -20.59 |
| 2017-09-25 | -19.48 |
| 2017-09-22 | -16.50 |
| 2017-09-21 | -15.57 |
| 2017-09-20 | -15.39 |
| 2017-09-19 | -16.88 |
| 2017-09-18 | -17.25 |
| 2017-09-15 | -17.81 |
| 2017-09-14 | -15.95 |
| 2017-09-13 | -14.27 |
| 2017-09-12 | -15.57 |
| 2017-09-11 | -15.39 |
| 2017-09-08 | -14.27 |
| 2017-09-07 | -15.95 |
| 2017-09-06 | -15.57 |
| 2017-09-05 | -12.23 |
| 2017-09-04 | -13.53 |
| 2017-09-01 | -12.04 |
| 2017-08-31 | -11.67 |
| 2017-08-30 | -13.34 |
| 2017-08-29 | -14.09 |
| 2017-08-28 | -11.67 |
| 2017-08-25 | -9.44 |
| 2017-08-24 | -10.74 |
| 2017-08-22 | -10.18 |
| 2017-08-21 | -12.97 |
| 2017-08-18 | -13.34 |
| 2017-08-17 | -11.67 |
| 2017-08-16 | -11.11 |
| 2017-08-15 | -10.92 |
| 2017-08-14 | -11.48 |
| 2017-08-11 | -13.53 |
| 2017-08-10 | -10.74 |
| 2017-08-09 | -7.21 |
| 2017-08-08 | -6.28 |
| 2017-08-07 | -6.83 |
| 2017-08-04 | -7.21 |
| 2017-08-03 | -8.32 |
| 2017-08-02 | -6.65 |
| 2017-08-01 | -8.32 |
| 2017-07-31 | -12.60 |
| 2017-07-28 | -14.83 |
| 2017-07-27 | -12.97 |
| 2017-07-26 | -13.16 |
| 2017-07-25 | -13.71 |
| 2017-07-24 | -12.04 |
| 2017-07-21 | -15.39 |
| 2017-07-20 | -13.71 |
| 2017-07-19 | -12.23 |
| 2017-07-18 | -17.99 |
| 2017-07-17 | -16.69 |
| 2017-07-14 | -19.66 |
| 2017-07-13 | -20.04 |
| 2017-07-12 | -21.52 |
| 2017-07-11 | -21.15 |
| 2017-07-10 | -26.88 |
| 2017-07-07 | -27.03 |
| 2017-07-06 | -26.14 |
| 2017-07-05 | -27.03 |
| 2017-07-04 | -28.81 |
| 2017-07-03 | -26.14 |
| 2017-06-30 | -26.43 |
| 2017-06-29 | -26.14 |
| 2017-06-28 | -26.66 |
| 2017-06-27 | -25.81 |
| 2017-06-26 | -24.51 |
| 2017-06-23 | -25.62 |
| 2017-06-22 | -26.88 |
| 2017-06-21 | -28.21 |
| 2017-06-20 | -27.84 |
| 2017-06-19 | -26.73 |
| 2017-06-16 | -28.80 |
| 2017-06-15 | -28.88 |
| 2017-06-14 | -26.21 |
| 2017-06-13 | -25.99 |
| 2017-06-12 | -27.25 |
| 2017-06-09 | -24.70 |
| 2017-06-08 | -23.96 |
| 2017-06-07 | -25.44 |
| 2017-06-06 | -25.44 |
| 2017-06-05 | -25.62 |
| 2017-06-02 | -23.77 |
| 2017-06-01 | -23.40 |
| 2017-05-31 | -23.22 |
| 2017-05-29 | -25.07 |
| 2017-05-26 | -24.70 |
| 2017-05-25 | -23.59 |
| 2017-05-24 | -25.07 |
| 2017-05-23 | -25.62 |
| 2017-05-22 | -24.51 |
| 2017-05-19 | -27.10 |
| 2017-05-18 | -28.66 |
| 2017-05-17 | -27.25 |
| 2017-05-16 | -26.51 |
| 2017-05-15 | -25.62 |
| 2017-05-12 | -25.62 |
| 2017-05-11 | -26.06 |
| 2017-05-10 | -27.17 |
| 2017-05-09 | -28.88 |
| 2017-05-08 | -29.77 |
| 2017-05-05 | -30.58 |
| 2017-05-04 | -28.95 |
| 2017-05-02 | -28.66 |
| 2017-04-28 | -28.21 |
| 2017-04-27 | -27.77 |
| 2017-04-26 | -27.99 |
| 2017-04-25 | -29.10 |
| 2017-04-24 | -30.28 |
| 2017-04-21 | -31.54 |
| 2017-04-20 | -31.76 |
| 2017-04-19 | -30.51 |
| 2017-04-18 | -32.13 |
| 2017-04-13 | -31.84 |
| 2017-04-12 | -31.25 |
| 2017-04-11 | -31.62 |
| 2017-04-10 | -31.91 |
| 2017-04-07 | -31.10 |
| 2017-04-06 | -31.76 |
| 2017-04-05 | -30.88 |
| 2017-04-03 | -30.80 |
| 2017-03-31 | -30.36 |
| 2017-03-30 | -30.43 |
| 2017-03-29 | -28.80 |
| 2017-03-28 | -29.32 |
| 2017-03-27 | -30.36 |
| 2017-03-24 | -28.95 |
| 2017-03-23 | -29.32 |
| 2017-03-22 | -26.95 |
| 2017-03-21 | -24.70 |
| 2017-03-20 | -24.51 |
| 2017-03-17 | -25.99 |
| 2017-03-16 | -28.36 |
| 2017-03-15 | -30.80 |
| 2017-03-14 | -30.51 |
| 2017-03-13 | -30.06 |
| 2017-03-10 | -31.69 |
| 2017-03-09 | -32.06 |
| 2017-03-08 | -30.58 |
| 2017-03-07 | -31.76 |
| 2017-03-06 | -32.21 |
| 2017-03-03 | -31.91 |
| 2017-03-02 | -31.17 |
| 2017-03-01 | -31.91 |
| 2017-02-28 | -32.73 |
| 2017-02-27 | -31.91 |
| 2017-02-24 | -31.39 |
| 2017-02-23 | -29.77 |
| 2017-02-22 | -28.66 |
| 2017-02-21 | -29.54 |
| 2017-02-20 | -30.06 |
| 2017-02-17 | -30.88 |
| 2017-02-16 | -29.91 |
| 2017-02-15 | -29.47 |
| 2017-02-14 | -30.28 |
| 2017-02-13 | -29.03 |
| 2017-02-10 | -29.77 |
| 2017-02-09 | -29.77 |
| 2017-02-08 | -29.84 |
| 2017-02-07 | -31.91 |
| 2017-02-06 | -33.32 |
| 2017-02-03 | -36.65 |
| 2017-02-02 | -37.24 |
| 2017-02-01 | -36.80 |
| 2017-01-27 | -36.65 |
| 2017-01-26 | -36.57 |
| 2017-01-25 | -36.87 |
| 2017-01-24 | -36.80 |
| 2017-01-23 | -37.54 |
| 2017-01-20 | -38.42 |
| 2017-01-19 | -38.65 |
| 2017-01-18 | -38.42 |
| 2017-01-17 | -39.98 |
| 2017-01-16 | -40.20 |
| 2017-01-13 | -38.94 |
| 2017-01-12 | -38.87 |
| 2017-01-11 | -38.57 |
| 2017-01-10 | -38.94 |
| 2017-01-09 | -38.87 |
| 2017-01-06 | -39.39 |
| 2017-01-05 | -38.87 |
| 2017-01-04 | -39.46 |
| 2017-01-03 | -39.83 |
| 2016-12-30 | -40.79 |
| 2016-12-29 | -41.46 |
| 2016-12-28 | -41.83 |
| 2016-12-23 | -42.12 |
| 2016-12-22 | -41.98 |
| 2016-12-21 | -40.87 |
| 2016-12-20 | -41.90 |
| 2016-12-19 | -41.01 |
| 2016-12-16 | -38.42 |
| 2016-12-15 | -38.13 |
| 2016-12-14 | -37.31 |
| 2016-12-13 | -36.20 |
| 2016-12-12 | -37.24 |
| 2016-12-09 | -35.76 |
| 2016-12-08 | -34.95 |
| 2016-12-07 | -36.28 |
| 2016-12-06 | -35.76 |
| 2016-12-05 | -37.09 |
| 2016-12-02 | -35.54 |
| 2016-12-01 | -33.47 |
| 2016-11-30 | -34.28 |
| 2016-11-29 | -35.02 |
| 2016-11-28 | -33.61 |
| 2016-11-25 | -33.17 |
| 2016-11-24 | -34.35 |
| 2016-11-23 | -36.80 |
| 2016-11-22 | -36.13 |
| 2016-11-21 | -37.17 |
| 2016-11-18 | -40.13 |
| 2016-11-17 | -39.39 |
| 2016-11-16 | -40.27 |
| 2016-11-15 | -40.94 |
| 2016-11-14 | -42.72 |
| 2016-11-11 | -43.38 |
| 2016-11-10 | -43.01 |
| 2016-11-09 | -44.42 |
| 2016-11-08 | -43.23 |
| 2016-11-07 | -43.90 |
| 2016-11-04 | -44.12 |
| 2016-11-03 | -44.49 |
| 2016-11-02 | -44.64 |
| 2016-11-01 | -43.90 |
| 2016-10-31 | -44.57 |
| 2016-10-28 | -43.83 |
| 2016-10-27 | -42.72 |
| 2016-10-26 | -42.20 |
| 2016-10-25 | -41.83 |
| 2016-10-24 | -41.61 |
| 2016-10-20 | -41.83 |
| 2016-10-19 | -41.46 |
| 2016-10-18 | -40.79 |
| 2016-10-17 | -41.68 |
| 2016-10-14 | -41.09 |
| 2016-10-13 | -41.53 |
| 2016-10-12 | -40.72 |
| 2016-10-11 | -40.20 |
| 2016-10-07 | -39.53 |
| 2016-10-06 | -39.68 |
| 2016-10-05 | -41.83 |
| 2016-10-04 | -41.83 |
| 2016-10-03 | -42.20 |
| 2016-09-30 | -43.38 |
| 2016-09-29 | -42.12 |
| 2016-09-28 | -41.98 |
| 2016-09-27 | -41.83 |
| 2016-09-26 | -41.98 |
| 2016-09-23 | -40.20 |
| 2016-09-22 | -38.79 |
| 2016-09-21 | -39.39 |
| 2016-09-20 | -39.90 |
| 2016-09-19 | -39.24 |
| 2016-09-15 | -40.20 |
| 2016-09-14 | -41.16 |
| 2016-09-13 | -40.87 |
| 2016-09-12 | -39.16 |
| 2016-09-09 | -35.83 |
| 2016-09-08 | -37.98 |
| 2016-09-07 | -38.50 |
| 2016-09-06 | -39.61 |
| 2016-09-05 | -39.39 |
| 2016-09-02 | -40.94 |
| 2016-09-01 | -42.05 |
| 2016-08-31 | -42.42 |
| 2016-08-30 | -41.38 |
| 2016-08-29 | -42.27 |
| 2016-08-26 | -41.31 |
| 2016-08-25 | -40.64 |
| 2016-08-24 | -40.57 |
| 2016-08-23 | -40.42 |
| 2016-08-22 | -39.46 |
| 2016-08-19 | -39.46 |
| 2016-08-18 | -39.53 |
| 2016-08-17 | -39.09 |
| 2016-08-16 | -35.91 |
| 2016-08-15 | -35.39 |
| 2016-08-12 | -38.20 |
| 2016-08-11 | -38.94 |
| 2016-08-10 | -41.31 |
| 2016-08-09 | -41.09 |
| 2016-08-08 | -40.94 |
| 2016-08-05 | -43.01 |
| 2016-08-04 | -44.20 |
| 2016-08-03 | -44.42 |
| 2016-08-01 | -43.09 |
| 2016-07-29 | -43.75 |
| 2016-07-28 | -41.61 |
| 2016-07-27 | -41.16 |
| 2016-07-26 | -41.01 |
| 2016-07-25 | -42.94 |
| 2016-07-22 | -43.01 |
| 2016-07-21 | -42.72 |
| 2016-07-20 | -43.90 |
| 2016-07-19 | -43.38 |
| 2016-07-18 | -41.98 |
| 2016-07-15 | -42.35 |
| 2016-07-14 | -45.38 |
| 2016-07-13 | -46.20 |
| 2016-07-12 | -46.64 |
| 2016-07-11 | -48.34 |
| 2016-07-08 | -48.42 |
| 2016-07-07 | -48.27 |
| 2016-07-06 | -48.12 |
| 2016-07-05 | -46.79 |
| 2016-07-04 | -45.75 |
| 2016-06-30 | -46.57 |
| 2016-06-29 | -49.08 |
| 2016-06-28 | -49.53 |
| 2016-06-27 | -49.01 |
| 2016-06-24 | -48.27 |
| 2016-06-23 | -46.64 |
| 2016-06-22 | -46.57 |
| 2016-06-21 | -47.16 |
| 2016-06-20 | -47.53 |
| 2016-06-17 | -49.23 |
| 2016-06-16 | -50.12 |
| 2016-06-15 | -48.34 |
| 2016-06-14 | -48.56 |
| 2016-06-13 | -48.12 |
| 2016-06-10 | -47.60 |
| 2016-06-08 | -45.01 |
| 2016-06-07 | -43.97 |
| 2016-06-06 | -44.72 |
| 2016-06-03 | -44.35 |
| 2016-06-02 | -45.31 |
| 2016-06-01 | -45.23 |
| 2016-05-31 | -44.35 |
| 2016-05-30 | -45.90 |
| 2016-05-27 | -46.57 |
| 2016-05-26 | -47.01 |
| 2016-05-25 | -47.01 |
| 2016-05-24 | -48.34 |
| 2016-05-23 | -47.53 |
| 2016-05-20 | -47.75 |
| 2016-05-19 | -47.97 |
| 2016-05-18 | -47.16 |
| 2016-05-17 | -46.34 |
| 2016-05-16 | -46.79 |
| 2016-05-13 | -47.08 |
| 2016-05-12 | -46.34 |
| 2016-05-11 | -45.83 |
| 2016-05-10 | -45.90 |
| 2016-05-09 | -44.57 |
| 2016-05-06 | -44.27 |
| 2016-05-05 | -41.83 |
| 2016-05-04 | -41.01 |
| 2016-05-03 | -41.31 |
| 2016-04-29 | -41.16 |
| 2016-04-28 | -39.24 |
| 2016-04-27 | -39.39 |
| 2016-04-26 | -39.09 |
| 2016-04-25 | -39.02 |
| 2016-04-22 | -38.35 |
| 2016-04-21 | -37.76 |
| 2016-04-20 | -37.54 |
| 2016-04-19 | -35.91 |
| 2016-04-18 | -36.87 |
| 2016-04-15 | -35.69 |
| 2016-04-14 | -34.58 |
| 2016-04-13 | -36.57 |
| 2016-04-12 | -41.31 |
| 2016-04-11 | -40.79 |
| 2016-04-08 | -42.27 |
| 2016-04-07 | -41.75 |
| 2016-04-06 | -41.31 |
| 2016-04-05 | -40.94 |
| 2016-04-01 | -39.53 |
| 2016-03-31 | -36.94 |
| 2016-03-30 | -37.46 |
| 2016-03-29 | -40.72 |
| 2016-03-24 | -39.02 |
| 2016-03-23 | -36.57 |
| 2016-03-22 | -34.43 |
| 2016-03-21 | -32.73 |
| 2016-03-18 | -35.69 |
| 2016-03-17 | -37.98 |
| 2016-03-16 | -42.12 |
| 2016-03-15 | -41.31 |
| 2016-03-14 | -40.87 |
| 2016-03-11 | -42.27 |
| 2016-03-10 | -42.79 |
| 2016-03-09 | -41.75 |
| 2016-03-08 | -40.94 |
| 2016-03-07 | -40.13 |
| 2016-03-04 | -39.83 |
| 2016-03-03 | -41.90 |
| 2016-03-02 | -41.90 |
| 2016-03-01 | -44.49 |
| 2016-02-29 | -44.49 |
| 2016-02-26 | -44.12 |
| 2016-02-25 | -45.09 |
| 2016-02-24 | -43.60 |
| 2016-02-23 | -42.05 |
| 2016-02-22 | -40.79 |
| 2016-02-19 | -41.16 |
| 2016-02-18 | -41.46 |
| 2016-02-17 | -42.86 |
| 2016-02-16 | -41.01 |
| 2016-02-15 | -42.86 |
| 2016-02-12 | -46.20 |
| 2016-02-11 | -45.68 |
| 2016-02-05 | -41.61 |
| 2016-02-04 | -43.01 |
| 2016-02-03 | -43.46 |
| 2016-02-02 | -41.16 |
| 2016-02-01 | -41.90 |
| 2016-01-29 | -40.20 |
| 2016-01-28 | -42.72 |
| 2016-01-27 | -39.16 |
| 2016-01-26 | -37.83 |
| 2016-01-25 | -34.13 |
| 2016-01-22 | -34.65 |
| 2016-01-21 | -37.68 |
| 2016-01-20 | -33.84 |
| 2016-01-19 | -28.88 |
| 2016-01-18 | -33.17 |
| 2016-01-15 | -33.02 |
| 2016-01-14 | -28.51 |
| 2016-01-13 | -27.03 |
| 2016-01-12 | -27.17 |
| 2016-01-11 | -26.73 |
| 2016-01-08 | -21.74 |
| 2016-01-07 | -21.37 |
| 2016-01-06 | -16.55 |
| 2016-01-05 | -16.18 |
| 2016-01-04 | -15.07 |
| 2015-12-31 | -11.19 |
| 2015-12-30 | -12.67 |
| 2015-12-29 | -11.74 |
| 2015-12-28 | -11.00 |
| 2015-12-24 | -9.52 |
| 2015-12-23 | -8.41 |
| 2015-12-22 | -11.74 |
| 2015-12-21 | -10.08 |
| 2015-12-18 | -10.63 |
| 2015-12-17 | -9.89 |
| 2015-12-16 | -11.93 |
| 2015-12-15 | -14.89 |
| 2015-12-14 | -14.70 |
| 2015-12-11 | -18.03 |
| 2015-12-10 | -15.63 |
| 2015-12-09 | -14.33 |
| 2015-12-08 | -14.33 |
| 2015-12-07 | -12.30 |
| 2015-12-04 | -11.37 |
| 2015-12-03 | -11.19 |
| 2015-12-02 | -11.19 |
| 2015-12-01 | -12.48 |
| 2015-11-30 | -13.59 |
| 2015-11-27 | -13.96 |
| 2015-11-26 | -11.93 |
| 2015-11-25 | -12.11 |
| 2015-11-24 | -10.82 |
| 2015-11-23 | -10.45 |
| 2015-11-20 | -8.78 |
| 2015-11-19 | -9.71 |
| 2015-11-18 | -10.26 |
| 2015-11-17 | -8.41 |
| 2015-11-16 | -8.60 |
| 2015-11-13 | -6.38 |
| 2015-11-12 | -4.71 |
| 2015-11-11 | -7.67 |
| 2015-11-10 | -5.82 |
| 2015-11-09 | -3.60 |
| 2015-11-06 | -3.23 |
| 2015-11-05 | -6.19 |
| 2015-11-04 | -8.04 |
| 2015-11-03 | -10.82 |
| 2015-11-02 | -10.63 |
| 2015-10-30 | -9.34 |
| 2015-10-29 | -9.52 |
| 2015-10-28 | -8.04 |
| 2015-10-27 | -6.75 |
| 2015-10-26 | -5.27 |
| 2015-10-23 | -3.79 |
| 2015-10-22 | -5.27 |
| 2015-10-20 | -5.27 |
| 2015-10-19 | -5.64 |
| 2015-10-16 | -4.71 |
| 2015-10-15 | -3.23 |
| 2015-10-14 | -8.41 |
| 2015-10-13 | -6.93 |
| 2015-10-12 | -5.45 |
| 2015-10-09 | -6.75 |
| 2015-10-08 | -8.60 |
| 2015-10-07 | -5.45 |
| 2015-10-06 | -8.41 |
| 2015-10-05 | -7.67 |
| 2015-10-02 | -8.97 |
| 2015-09-30 | -11.00 |
| 2015-09-29 | -14.89 |
| 2015-09-25 | -13.96 |
| 2015-09-24 | -14.15 |
| 2015-09-23 | -13.96 |
| 2015-09-22 | -8.60 |
| 2015-09-21 | -10.08 |
| 2015-09-18 | -10.08 |
| 2015-09-17 | -9.34 |
| 2015-09-16 | -13.59 |
| 2015-09-15 | -15.44 |
| 2015-09-14 | -13.78 |
| 2015-09-11 | -13.41 |
| 2015-09-10 | -14.70 |
| 2015-09-09 | -13.04 |
| 2015-09-08 | -17.29 |
| 2015-09-07 | -22.66 |
| 2015-09-04 | -21.18 |
| 2015-09-02 | -22.29 |
| 2015-09-01 | -23.77 |
| 2015-08-31 | -18.96 |
| 2015-08-28 | -18.03 |
| 2015-08-27 | -21.37 |
| 2015-08-26 | -29.47 |
| 2015-08-25 | -31.32 |
| 2015-08-24 | -30.88 |
| 2015-08-21 | -22.66 |
| 2015-08-20 | -21.18 |
| 2015-08-19 | -21.55 |
| 2015-08-18 | -19.33 |
| 2015-08-17 | -17.29 |
| 2015-08-14 | -15.07 |
| 2015-08-13 | -14.15 |
| 2015-08-12 | -15.44 |
| 2015-08-11 | -10.26 |
| 2015-08-10 | -11.00 |
| 2015-08-07 | -13.22 |
| 2015-08-06 | -16.00 |
| 2015-08-05 | -14.89 |
| 2015-08-04 | -14.70 |
| 2015-08-03 | -16.37 |
| 2015-07-31 | -14.33 |
| 2015-07-30 | -11.56 |
| 2015-07-29 | -11.93 |
| 2015-07-28 | -9.34 |
| 2015-07-27 | -8.78 |
| 2015-07-24 | -3.42 |
| 2015-07-23 | -1.01 |
| 2015-07-22 | -4.16 |
| 2015-07-21 | -1.94 |
| 2015-07-20 | -5.08 |
| 2015-07-17 | -5.08 |
| 2015-07-16 | -8.23 |
| 2015-07-15 | -8.97 |
| 2015-07-14 | -7.30 |
| 2015-07-13 | -4.53 |
| 2015-07-10 | -9.15 |
| 2015-07-09 | -13.59 |
| 2015-07-08 | -26.14 |
| 2015-07-07 | -16.55 |
| 2015-07-06 | -7.86 |
| 2015-07-03 | -2.31 |
| 2015-07-02 | 1.58 |
| 2015-06-30 | 3.06 |
| 2015-06-29 | 1.21 |
| 2015-06-26 | 8.61 |
| 2015-06-25 | 13.05 |
| 2015-06-24 | 14.53 |
| 2015-06-23 | 9.90 |
| 2015-06-22 | 6.02 |
| 2015-06-19 | 3.80 |
| 2015-06-18 | 6.39 |
| 2015-06-17 | 6.76 |
| 2015-06-16 | 5.65 |
| 2015-06-15 | 8.05 |
| 2015-06-12 | 11.94 |
| 2015-06-11 | 8.61 |
| 2015-06-10 | 6.94 |
| 2015-06-09 | 7.50 |
| 2015-06-08 | 9.90 |
| 2015-06-05 | 10.46 |
| 2015-06-04 | 12.31 |
| 2015-06-03 | 12.49 |
| 2015-06-02 | 15.82 |
| 2015-06-01 | 17.30 |
| 2015-05-29 | 16.93 |
| 2015-05-28 | 14.16 |
| 2015-05-27 | 18.41 |
| 2015-05-26 | 18.97 |
| 2015-05-22 | 15.64 |
| 2015-05-21 | 14.16 |
| 2015-05-20 | 14.34 |
| 2015-05-19 | 10.09 |
| 2015-05-18 | 7.68 |
| 2015-05-15 | 6.94 |
| 2015-05-14 | 4.54 |
| 2015-05-13 | 5.46 |
| 2015-05-12 | 6.94 |
| 2015-05-11 | 10.83 |
| 2015-05-08 | 14.71 |
| 2015-05-07 | 4.72 |
| 2015-05-06 | 8.05 |
| 2015-05-05 | 8.05 |
| 2015-05-04 | 8.05 |
| 2015-04-30 | 7.13 |
| 2015-04-29 | 9.35 |
| 2015-04-28 | 11.75 |
| 2015-04-27 | 12.68 |
| 2015-04-24 | 16.01 |
| 2015-04-23 | 18.78 |
| 2015-04-22 | 19.71 |
| 2015-04-21 | 19.71 |
| 2015-04-20 | 15.45 |
| 2015-04-17 | 22.12 |
| 2015-04-16 | 17.86 |
| 2015-04-15 | 14.53 |
| 2015-04-14 | 9.35 |
| 2015-04-13 | 15.45 |
| 2015-04-10 | 11.01 |
| 2015-04-09 | 8.42 |
| 2015-04-08 | 3.98 |
| 2015-04-02 | 0.28 |
| 2015-04-01 | -1.38 |
| 2015-03-31 | -2.12 |
| 2015-03-30 | -4.90 |
| 2015-03-27 | -3.05 |
| 2015-03-26 | -3.97 |
| 2015-03-25 | -2.49 |
| 2015-03-24 | -1.75 |
| 2015-03-23 | -0.09 |
| 2015-03-20 | -3.05 |
| 2015-03-19 | -7.86 |
| 2015-03-18 | -5.45 |
| 2015-03-17 | -5.64 |
| 2015-03-16 | -7.12 |
| 2015-03-13 | -7.12 |
| 2015-03-12 | -8.04 |
| 2015-03-11 | -10.63 |
| 2015-03-10 | -9.52 |
| 2015-03-09 | -5.82 |
| 2015-03-06 | -5.64 |
| 2015-03-05 | -5.82 |
| 2015-03-04 | -6.01 |
| 2015-03-03 | -1.94 |
| 2015-03-02 | 0.47 |
| 2015-02-27 | -0.09 |
| 2015-02-26 | -0.09 |
| 2015-02-25 | -0.27 |
| 2015-02-24 | -1.01 |
| 2015-02-23 | -3.60 |
| 2015-02-18 | -8.23 |
| 2015-02-17 | -7.86 |
| 2015-02-16 | -7.86 |
| 2015-02-13 | -7.67 |
| 2015-02-12 | -8.78 |
| 2015-02-11 | -11.19 |
| 2015-02-10 | -10.82 |
| 2015-02-09 | -10.63 |
| 2015-02-06 | -9.34 |
| 2015-02-05 | -9.34 |
| 2015-02-04 | -11.37 |
| 2015-02-03 | -11.37 |
| 2015-02-02 | -12.67 |
| 2015-01-30 | -11.19 |
| 2015-01-29 | -12.11 |
| 2015-01-28 | -10.82 |
| 2015-01-27 | -8.60 |
| 2015-01-26 | -7.49 |
| 2015-01-23 | -8.60 |
| 2015-01-22 | -12.48 |
| 2015-01-21 | -12.67 |
| 2015-01-20 | -19.33 |
| 2015-01-19 | -23.59 |
| 2015-01-16 | -13.41 |
| 2015-01-15 | -14.89 |
| 2015-01-14 | -17.85 |
| 2015-01-13 | -17.48 |
| 2015-01-12 | -18.22 |
| 2015-01-09 | -16.37 |
| 2015-01-08 | -18.03 |
| 2015-01-07 | -19.70 |
| 2015-01-06 | -18.77 |
| 2015-01-05 | -16.92 |
| 2015-01-02 | -14.70 |
| 2014-12-31 | -17.85 |
| 2014-12-30 | -18.96 |
| 2014-12-29 | -17.85 |
| 2014-12-24 | -25.99 |
| 2014-12-23 | -24.14 |
| 2014-12-22 | -25.99 |
| 2014-12-19 | -31.17 |
| 2014-12-18 | -30.21 |
| 2014-12-17 | -29.91 |
| 2014-12-16 | -28.29 |
| 2014-12-15 | -27.32 |
| 2014-12-12 | -27.84 |
| 2014-12-11 | -31.32 |
| 2014-12-10 | -27.77 |
| 2014-12-09 | -27.10 |
| 2014-12-08 | -22.29 |
| 2014-12-05 | -22.29 |
| 2014-12-04 | -18.96 |
| 2014-12-03 | -24.88 |
| 2014-12-02 | -25.44 |
| 2014-12-01 | -28.88 |
| 2014-11-28 | -25.99 |
| 2014-11-27 | -23.77 |
| 2014-11-26 | -23.59 |
| 2014-11-25 | -27.91 |
| 2014-11-24 | -27.62 |
| 2014-11-21 | -32.21 |
| 2014-11-20 | -32.36 |
| 2014-11-19 | -33.39 |
| 2014-11-18 | -32.58 |
| 2014-11-17 | -32.21 |
| 2014-11-14 | -31.69 |
| 2014-11-13 | -34.50 |
| 2014-11-12 | -41.01 |
| 2014-11-11 | -40.50 |
| 2014-11-10 | -40.50 |
| 2014-11-07 | -41.24 |
| 2014-11-06 | -40.35 |
| 2014-11-05 | -39.76 |
| 2014-11-04 | -38.35 |
| 2014-11-03 | -39.90 |
| 2014-10-31 | -38.42 |
| 2014-10-30 | -39.76 |
| 2014-10-29 | -38.72 |
| 2014-10-28 | -39.39 |
| 2014-10-27 | -41.31 |
| 2014-10-24 | -41.01 |
| 2014-10-23 | -40.13 |
| 2014-10-22 | -41.01 |
| 2014-10-21 | -41.75 |
| 2014-10-20 | -41.38 |
| 2014-10-17 | -40.50 |
| 2014-10-16 | -40.42 |
| 2014-10-15 | -41.23 |
| 2014-10-14 | -41.58 |
| 2014-10-13 | -42.99 |
| 2014-10-10 | -36.94 |
| 2014-10-09 | -35.04 |
| 2014-10-08 | -36.59 |
| 2014-10-07 | -36.17 |
| 2014-10-06 | -39.33 |
| 2014-10-03 | -40.32 |
| 2014-09-30 | -40.81 |
| 2014-09-29 | -39.68 |
| 2014-09-26 | -39.54 |
| 2014-09-25 | -39.47 |
| 2014-09-24 | -39.54 |
| 2014-09-23 | -39.19 |
| 2014-09-22 | -39.47 |
| 2014-09-19 | -38.00 |
| 2014-09-18 | -37.79 |
| 2014-09-17 | -37.22 |
| 2014-09-16 | -39.19 |
| 2014-09-15 | -37.22 |
| 2014-09-12 | -34.76 |
| 2014-09-11 | -33.64 |
| 2014-09-10 | -34.13 |
| 2014-09-08 | -32.09 |
| 2014-09-05 | -31.88 |
| 2014-09-04 | -32.58 |
| 2014-09-03 | -33.15 |
| 2014-09-02 | -34.13 |
| 2014-09-01 | -33.64 |
| 2014-08-29 | -33.71 |
| 2014-08-28 | -33.92 |
| 2014-08-27 | -33.36 |
| 2014-08-26 | -35.18 |
| 2014-08-25 | -34.48 |
| 2014-08-22 | -32.02 |
| 2014-08-21 | -35.82 |
| 2014-08-20 | -40.25 |
| 2014-08-19 | -40.46 |
| 2014-08-18 | -41.02 |
| 2014-08-15 | -40.88 |
| 2014-08-14 | -40.46 |
| 2014-08-13 | -39.54 |
| 2014-08-12 | -41.65 |
| 2014-08-11 | -41.93 |
| 2014-08-08 | -43.90 |
| 2014-08-07 | -44.32 |
| 2014-08-06 | -42.21 |
| 2014-08-05 | -40.95 |
| 2014-08-04 | -40.32 |
| 2014-08-01 | -40.88 |
| 2014-07-31 | -40.32 |
| 2014-07-30 | -40.18 |
| 2014-07-29 | -38.56 |
| 2014-07-28 | -38.56 |
| 2014-07-25 | -41.93 |
| 2014-07-24 | -42.21 |
| 2014-07-23 | -43.06 |
| 2014-07-22 | -45.10 |
| 2014-07-21 | -47.42 |
| 2014-07-18 | -48.05 |
| 2014-07-17 | -48.26 |
| 2014-07-16 | -49.24 |
| 2014-07-15 | -48.40 |
| 2014-07-14 | -47.77 |
| 2014-07-11 | -48.05 |
| 2014-07-10 | -48.12 |
| 2014-07-09 | -47.77 |
| 2014-07-08 | -47.14 |
| 2014-07-07 | -47.49 |
| 2014-07-04 | -47.49 |
| 2014-07-03 | -48.05 |
| 2014-07-02 | -50.09 |
| 2014-06-30 | -51.21 |
| 2014-06-27 | -52.13 |
| 2014-06-26 | -51.21 |
| 2014-06-25 | -51.49 |
| 2014-06-24 | -51.49 |
| 2014-06-23 | -53.53 |
| 2014-06-20 | -53.53 |
| 2014-06-19 | -53.46 |
| 2014-06-18 | -52.55 |
| 2014-06-17 | -53.25 |
| 2014-06-16 | -50.65 |
| 2014-06-13 | -50.65 |
| 2014-06-12 | -50.58 |
| 2014-06-11 | -50.44 |
| 2014-06-10 | -50.23 |
| 2014-06-09 | -51.28 |
| 2014-06-06 | -50.93 |
| 2014-06-05 | -51.42 |
| 2014-06-04 | -51.92 |
| 2014-06-03 | -51.78 |
| 2014-05-30 | -52.48 |
| 2014-05-29 | -54.31 |
| 2014-05-28 | -55.85 |
| 2014-05-27 | -57.12 |
| 2014-05-26 | -56.49 |
| 2014-05-23 | -56.13 |
| 2014-05-22 | -55.85 |
| 2014-05-21 | -56.49 |
| 2014-05-20 | -56.56 |
| 2014-05-19 | -56.20 |
| 2014-05-16 | -56.63 |
| 2014-05-15 | -56.77 |
| 2014-05-14 | -56.77 |
| 2014-05-13 | -56.91 |
| 2014-05-12 | -57.05 |
| 2014-05-09 | -58.52 |
| 2014-05-08 | -58.45 |
| 2014-05-07 | -58.88 |
| 2014-05-05 | -56.63 |
| 2014-05-02 | -56.13 |
| 2014-04-30 | -56.77 |
| 2014-04-29 | -55.78 |
| 2014-04-28 | -57.19 |
| 2014-04-25 | -56.34 |
| 2014-04-24 | -55.08 |
| 2014-04-23 | -54.45 |
| 2014-04-22 | -54.24 |
| 2014-04-17 | -53.60 |
| 2014-04-16 | -54.38 |
| 2014-04-15 | -54.09 |
| 2014-04-14 | -51.78 |
| 2014-04-11 | -51.63 |
| 2014-04-10 | -49.10 |
| 2014-04-09 | -50.93 |
| 2014-04-08 | -50.16 |
| 2014-04-07 | -51.14 |
| 2014-04-04 | -52.55 |
| 2014-04-03 | -50.93 |
| 2014-04-02 | -51.56 |
| 2014-04-01 | -50.23 |
| 2014-03-31 | -51.21 |
| 2014-03-28 | -51.63 |
| 2014-03-27 | -57.61 |
| 2014-03-26 | -57.05 |
| 2014-03-25 | -56.70 |
| 2014-03-24 | -55.01 |
| 2014-03-21 | -57.12 |
| 2014-03-20 | -58.73 |
| 2014-03-19 | -57.68 |
| 2014-03-18 | -57.19 |
| 2014-03-17 | -57.75 |
| 2014-03-14 | -58.03 |
| 2014-03-13 | -56.98 |
| 2014-03-12 | -55.50 |
| 2014-03-11 | -54.52 |
| 2014-03-10 | -54.45 |
| 2014-03-07 | -53.39 |
| 2014-03-06 | -53.88 |
| 2014-03-05 | -53.88 |
| 2014-03-04 | -52.90 |
| 2014-03-03 | -53.32 |
| 2014-02-28 | -54.38 |
| 2014-02-27 | -53.53 |
| 2014-02-26 | -53.95 |
| 2014-02-25 | -52.55 |
| 2014-02-24 | -51.21 |
| 2014-02-21 | -50.37 |
| 2014-02-20 | -49.88 |
| 2014-02-19 | -48.47 |
| 2014-02-18 | -48.40 |
| 2014-02-17 | -48.40 |
| 2014-02-14 | -50.16 |
| 2014-02-13 | -49.67 |
| 2014-02-12 | -48.12 |
| 2014-02-11 | -47.91 |
| 2014-02-10 | -52.41 |
| 2014-02-07 | -52.34 |
| 2014-02-06 | -53.46 |
| 2014-02-05 | -53.53 |
| 2014-02-04 | -53.60 |
| 2014-01-30 | -52.27 |
| 2014-01-29 | -50.79 |
| 2014-01-28 | -51.99 |
| 2014-01-27 | -51.35 |
| 2014-01-24 | -50.37 |
| 2014-01-23 | -50.16 |
| 2014-01-22 | -48.96 |
| 2014-01-21 | -49.17 |
| 2014-01-20 | -49.17 |
| 2014-01-17 | -49.38 |
| 2014-01-16 | -49.17 |
| 2014-01-15 | -49.38 |
| 2014-01-14 | -50.23 |
| 2014-01-13 | -50.72 |
| 2014-01-10 | -51.14 |
| 2014-01-09 | -49.38 |
| 2014-01-08 | -48.54 |
| 2014-01-07 | -48.47 |
| 2014-01-06 | -47.91 |
| 2014-01-03 | -46.71 |
| 2014-01-02 | -43.34 |
| 2013-12-31 | -44.32 |
| 2013-12-30 | -44.53 |
| 2013-12-27 | -43.48 |
| 2013-12-24 | -44.32 |
| 2013-12-23 | -46.15 |
| 2013-12-20 | -44.60 |
| 2013-12-19 | -43.20 |
| 2013-12-18 | -42.78 |
| 2013-12-17 | -43.41 |
| 2013-12-16 | -43.48 |
| 2013-12-13 | -43.62 |
| 2013-12-12 | -45.80 |
| 2013-12-11 | -45.31 |
| 2013-12-10 | -43.41 |
| 2013-12-09 | -42.78 |
| 2013-12-06 | -43.20 |
| 2013-12-05 | -43.83 |
| 2013-12-04 | -43.76 |
| 2013-12-03 | -43.34 |
| 2013-12-02 | -46.85 |
| 2013-11-29 | -47.56 |
| 2013-11-28 | -47.42 |
| 2013-11-27 | -47.35 |
| 2013-11-26 | -48.26 |
| 2013-11-25 | -48.19 |
| 2013-11-22 | -46.92 |
| 2013-11-21 | -47.70 |
| 2013-11-20 | -47.98 |
| 2013-11-19 | -46.57 |
| 2013-11-18 | -46.50 |
| 2013-11-15 | -47.84 |
| 2013-11-14 | -51.07 |
| 2013-11-13 | -51.85 |
| 2013-11-12 | -52.13 |
| 2013-11-11 | -51.99 |
| 2013-11-08 | -53.53 |
| 2013-11-07 | -53.60 |
| 2013-11-06 | -53.11 |
| 2013-11-05 | -52.83 |
| 2013-11-04 | -54.38 |
| 2013-11-01 | -54.38 |
| 2013-10-31 | -57.47 |
| 2013-10-30 | -59.16 |
| 2013-10-29 | -59.79 |
| 2013-10-28 | -60.21 |
| 2013-10-25 | -60.07 |
| 2013-10-24 | -60.49 |
| 2013-10-23 | -59.86 |
| 2013-10-22 | -59.09 |
| 2013-10-21 | -59.58 |
| 2013-10-18 | -60.14 |
| 2013-10-17 | -59.09 |
| 2013-10-16 | -58.95 |
| 2013-10-15 | -58.95 |
| 2013-10-11 | -60.00 |
| 2013-10-10 | -60.63 |
| 2013-10-09 | -59.86 |
| 2013-10-08 | -60.21 |
| 2013-10-07 | -60.00 |
| 2013-10-04 | -59.02 |
| 2013-10-03 | -60.56 |
| 2013-10-02 | -60.07 |
| 2013-09-30 | -61.05 |
| 2013-09-27 | -60.21 |
| 2013-09-26 | -59.51 |
| 2013-09-25 | -58.88 |
| 2013-09-24 | -58.73 |
| 2013-09-23 | -57.89 |
| 2013-09-19 | -58.10 |
| 2013-09-18 | -58.45 |
| 2013-09-17 | -58.24 |
| 2013-09-16 | -58.03 |
| 2013-09-13 | -58.31 |
| 2013-09-12 | -57.96 |
| 2013-09-11 | -57.40 |
| 2013-09-10 | -58.24 |
| 2013-09-09 | -59.30 |
| 2013-09-06 | -61.48 |
| 2013-09-05 | -61.05 |
| 2013-09-04 | -62.11 |
| 2013-09-03 | -61.69 |
| 2013-09-02 | -62.53 |
| 2013-08-30 | -62.67 |
| 2013-08-29 | -63.02 |
| 2013-08-28 | -62.53 |
| 2013-08-27 | -60.14 |
| 2013-08-26 | -59.09 |
| 2013-08-23 | -60.00 |
| 2013-08-22 | -59.65 |
| 2013-08-21 | -60.77 |
| 2013-08-20 | -60.21 |
| 2013-08-19 | -57.82 |
| 2013-08-16 | -57.61 |
| 2013-08-15 | -58.95 |
| 2013-08-13 | -58.52 |
| 2013-08-12 | -58.95 |
| 2013-08-09 | -61.90 |
| 2013-08-08 | -61.62 |
| 2013-08-07 | -61.90 |
| 2013-08-06 | -61.55 |
| 2013-08-05 | -61.48 |
| 2013-08-02 | -61.62 |
| 2013-08-01 | -61.83 |
| 2013-07-31 | -62.11 |
| 2013-07-30 | -61.76 |
| 2013-07-29 | -61.48 |
| 2013-07-26 | -60.21 |
| 2013-07-25 | -59.30 |
| 2013-07-24 | -59.16 |
| 2013-07-23 | -59.09 |
| 2013-07-22 | -60.07 |
| 2013-07-19 | -59.65 |
| 2013-07-18 | -60.91 |
| 2013-07-17 | -61.05 |
| 2013-07-16 | -61.34 |
| 2013-07-15 | -61.41 |
| 2013-07-12 | -61.55 |
| 2013-07-11 | -60.42 |
| 2013-07-10 | -62.46 |
| 2013-07-09 | -63.23 |
| 2013-07-08 | -62.60 |
| 2013-07-05 | -60.84 |
| 2013-07-04 | -60.49 |
| 2013-07-03 | -61.55 |
| 2013-07-02 | -59.37 |
| 2013-06-28 | -57.82 |
| 2013-06-27 | -58.45 |
| 2013-06-26 | -58.52 |
| 2013-06-25 | -60.28 |
| 2013-06-24 | -59.30 |
| 2013-06-21 | -58.45 |
| 2013-06-20 | -58.03 |
| 2013-06-19 | -57.05 |
| 2013-06-18 | -55.85 |
| 2013-06-17 | -54.02 |
| 2013-06-14 | -55.01 |
| 2013-06-13 | -55.22 |
| 2013-06-11 | -54.17 |
| 2013-06-10 | -54.24 |
| 2013-06-07 | -54.24 |
| 2013-06-06 | -53.95 |
| 2013-06-05 | -51.85 |
| 2013-06-04 | -51.42 |
| 2013-06-03 | -52.27 |
| 2013-05-31 | -51.49 |
| 2013-05-30 | -51.78 |
| 2013-05-29 | -51.21 |
| 2013-05-28 | -50.09 |
| 2013-05-27 | -56.56 |
| 2013-05-24 | -56.56 |
| 2013-05-23 | -56.41 |
| 2013-05-22 | -54.80 |
| 2013-05-21 | -55.22 |
| 2013-05-20 | -56.34 |
| 2013-05-16 | -55.85 |
| 2013-05-15 | -56.13 |
| 2013-05-14 | -55.92 |
| 2013-05-13 | -54.87 |
| 2013-05-10 | -54.38 |
| 2013-05-09 | -54.17 |
| 2013-05-08 | -53.74 |
| 2013-05-07 | -53.04 |
| 2013-05-06 | -53.88 |
| 2013-05-03 | -54.66 |
| 2013-05-02 | -55.08 |
| 2013-04-30 | -53.53 |
| 2013-04-29 | -53.81 |
| 2013-04-26 | -53.67 |
| 2013-04-25 | -53.25 |
| 2013-04-24 | -54.09 |
| 2013-04-23 | -54.38 |
| 2013-04-22 | -54.02 |
| 2013-04-19 | -55.57 |
| 2013-04-18 | -56.77 |
| 2013-04-17 | -56.41 |
| 2013-04-16 | -55.43 |
| 2013-04-15 | -56.06 |
| 2013-04-12 | -55.50 |
| 2013-04-11 | -54.73 |
| 2013-04-10 | -55.50 |
| 2013-04-09 | -54.80 |
| 2013-04-08 | -56.98 |
| 2013-04-05 | -58.31 |
| 2013-04-03 | -56.41 |
| 2013-04-02 | -55.01 |
| 2013-03-28 | -53.39 |
| 2013-03-27 | -53.11 |
| 2013-03-26 | -53.11 |
| 2013-03-25 | -52.90 |
| 2013-03-22 | -52.97 |
| 2013-03-21 | -53.53 |
| 2013-03-20 | -52.55 |
| 2013-03-19 | -53.46 |
| 2013-03-18 | -50.93 |
| 2013-03-15 | -50.72 |
| 2013-03-14 | -50.51 |
| 2013-03-13 | -47.28 |
| 2013-03-12 | -46.57 |
| 2013-03-11 | -46.22 |
| 2013-03-08 | -45.24 |
| 2013-03-07 | -45.45 |
| 2013-03-06 | -45.87 |
| 2013-03-05 | -47.77 |
| 2013-03-04 | -47.84 |
| 2013-03-01 | -45.80 |
| 2013-02-28 | -45.59 |
| 2013-02-27 | -48.33 |
| 2013-02-26 | -47.49 |
| 2013-02-25 | -46.22 |
| 2013-02-22 | -45.52 |
| 2013-02-21 | -46.22 |
| 2013-02-20 | -44.04 |
| 2013-02-19 | -45.24 |
| 2013-02-18 | -43.27 |
| 2013-02-15 | -42.14 |
| 2013-02-14 | -43.76 |
| 2013-02-08 | -43.48 |
| 2013-02-07 | -44.18 |
| 2013-02-06 | -42.92 |
| 2013-02-05 | -43.34 |
| 2013-02-04 | -42.21 |
| 2013-02-01 | -42.78 |
| 2013-01-31 | -42.43 |
| 2013-01-30 | -44.04 |
| 2013-01-29 | -44.60 |
| 2013-01-28 | -45.17 |
| 2013-01-25 | -45.52 |
| 2013-01-24 | -42.92 |
| 2013-01-23 | -42.14 |
| 2013-01-22 | -42.85 |
| 2013-01-21 | -41.16 |
| 2013-01-18 | -43.13 |
| 2013-01-17 | -43.69 |
| 2013-01-16 | -43.69 |
| 2013-01-15 | -41.86 |
| 2013-01-14 | -45.24 |
| 2013-01-11 | -45.24 |
| 2013-01-10 | -46.92 |
| 2013-01-09 | -46.15 |
| 2013-01-08 | -45.80 |
| 2013-01-07 | -43.90 |
| 2013-01-04 | -43.76 |
| 2013-01-03 | -41.72 |
| 2013-01-02 | -41.93 |
| 2012-12-31 | -44.82 |
| 2012-12-28 | -46.15 |
| 2012-12-27 | -47.21 |
| 2012-12-24 | -49.03 |
| 2012-12-21 | -47.98 |
| 2012-12-20 | -47.56 |
| 2012-12-19 | -47.28 |
| 2012-12-18 | -48.33 |
| 2012-12-17 | -48.82 |
| 2012-12-14 | -50.58 |
| 2012-12-13 | -50.86 |
| 2012-12-12 | -51.42 |
| 2012-12-11 | -53.88 |
| 2012-12-10 | -54.02 |
| 2012-12-07 | -54.31 |
| 2012-12-06 | -54.59 |
| 2012-12-05 | -53.88 |
| 2012-12-04 | -55.15 |
| 2012-12-03 | -55.08 |
| 2012-11-30 | -54.73 |
| 2012-11-29 | -55.22 |
| 2012-11-28 | -55.22 |
| 2012-11-27 | -55.15 |
| 2012-11-26 | -54.38 |
| 2012-11-23 | -54.02 |
| 2012-11-22 | -54.31 |
| 2012-11-21 | -54.31 |
| 2012-11-20 | -55.64 |
| 2012-11-19 | -54.87 |
| 2012-11-16 | -54.80 |
| 2012-11-15 | -54.52 |
| 2012-11-14 | -53.60 |
| 2012-11-13 | -54.45 |
| 2012-11-12 | -53.46 |
| 2012-11-09 | -54.45 |
| 2012-11-08 | -54.52 |
| 2012-11-07 | -52.97 |
| 2012-11-06 | -52.69 |
| 2012-11-05 | -51.49 |
| 2012-11-02 | -50.86 |
| 2012-11-01 | -51.78 |
| 2012-10-31 | -53.32 |
| 2012-10-30 | -54.59 |
| 2012-10-29 | -55.08 |
| 2012-10-26 | -53.88 |
| 2012-10-25 | -53.11 |
| 2012-10-24 | -52.55 |
| 2012-10-22 | -53.04 |
| 2012-10-19 | -54.17 |
| 2012-10-18 | -55.15 |
| 2012-10-17 | -53.81 |
| 2012-10-16 | -53.81 |
| 2012-10-15 | -52.97 |
| 2012-10-12 | -52.83 |
| 2012-10-11 | -54.73 |
| 2012-10-10 | -56.06 |
| 2012-10-09 | -57.33 |
| 2012-10-08 | -57.40 |
| 2012-10-05 | -56.56 |
| 2012-10-04 | -56.63 |
| 2012-10-03 | -57.12 |
| 2012-09-28 | -57.19 |
| 2012-09-27 | -59.02 |
| 2012-09-26 | -59.23 |
| 2012-09-25 | -59.16 |
| 2012-09-24 | -59.30 |
| 2012-09-21 | -60.28 |
| 2012-09-20 | -60.84 |
| 2012-09-19 | -59.93 |
| 2012-09-18 | -60.28 |
| 2012-09-17 | -58.95 |
| 2012-09-14 | -59.79 |
| 2012-09-13 | -61.90 |
| 2012-09-12 | -61.97 |
| 2012-09-11 | -61.97 |
| 2012-09-10 | -61.97 |
| 2012-09-07 | -61.76 |
| 2012-09-06 | -62.88 |
| 2012-09-05 | -63.44 |
| 2012-09-04 | -63.16 |
| 2012-09-03 | -63.66 |
| 2012-08-31 | -63.66 |
| 2012-08-30 | -63.87 |
| 2012-08-29 | -63.87 |
| 2012-08-28 | -63.80 |
| 2012-08-27 | -63.73 |
| 2012-08-24 | -63.09 |
| 2012-08-23 | -62.60 |
| 2012-08-22 | -63.09 |
| 2012-08-21 | -62.25 |
| 2012-08-20 | -63.30 |
| 2012-08-17 | -62.60 |
| 2012-08-16 | -63.94 |
| 2012-08-15 | -61.05 |
| 2012-08-14 | -59.44 |
| 2012-08-13 | -58.52 |
| 2012-08-10 | -57.89 |
| 2012-08-09 | -58.03 |
| 2012-08-08 | -58.52 |
| 2012-08-07 | -57.82 |
| 2012-08-06 | -58.10 |
| 2012-08-03 | -59.30 |
| 2012-08-02 | -59.23 |
| 2012-08-01 | -58.88 |
| 2012-07-31 | -61.62 |
| 2012-07-30 | -61.97 |
| 2012-07-27 | -62.04 |
| 2012-07-26 | -63.51 |
| 2012-07-25 | -59.93 |
| 2012-07-24 | -59.37 |
| 2012-07-23 | -59.23 |
| 2012-07-20 | -57.33 |
| 2012-07-19 | -57.61 |
| 2012-07-18 | -57.47 |
| 2012-07-17 | -57.40 |
| 2012-07-16 | -57.82 |
| 2012-07-13 | -57.82 |
| 2012-07-12 | -58.52 |
| 2012-07-11 | -58.24 |
| 2012-07-10 | -59.02 |
| 2012-07-09 | -57.75 |
| 2012-07-06 | -55.92 |
| 2012-07-05 | -55.78 |
| 2012-07-04 | -55.64 |
| 2012-07-03 | -55.64 |
| 2012-06-29 | -55.92 |
| 2012-06-28 | -56.41 |
| 2012-06-27 | -55.50 |
| 2012-06-26 | -56.63 |
| 2012-06-25 | -57.05 |
| 2012-06-22 | -55.57 |
| 2012-06-21 | -54.94 |
| 2012-06-20 | -54.17 |
| 2012-06-19 | -54.17 |
| 2012-06-18 | -54.17 |
| 2012-06-15 | -54.38 |
| 2012-06-14 | -55.43 |
| 2012-06-13 | -55.22 |
| 2012-06-12 | -55.85 |
| 2012-06-11 | -55.64 |
| 2012-06-08 | -56.84 |
| 2012-06-07 | -56.84 |
| 2012-06-06 | -58.24 |
| 2012-06-05 | -58.59 |
| 2012-06-04 | -58.66 |
| 2012-06-01 | -54.38 |
| 2012-05-31 | -54.52 |
| 2012-05-30 | -54.02 |
| 2012-05-29 | -53.60 |
| 2012-05-28 | -54.17 |
| 2012-05-25 | -53.67 |
| 2012-05-24 | -52.55 |
| 2012-05-23 | -51.49 |
| 2012-05-22 | -49.88 |
| 2012-05-21 | -50.86 |
| 2012-05-18 | -50.51 |
| 2012-05-17 | -49.03 |
| 2012-05-16 | -48.33 |
| 2012-05-15 | -48.82 |
| 2012-05-14 | -49.74 |
| 2012-05-11 | -50.02 |
| 2012-05-10 | -49.53 |
| 2012-05-09 | -48.61 |
| 2012-05-08 | -45.66 |
| 2012-05-07 | -45.52 |
| 2012-05-04 | -43.20 |
| 2012-05-03 | -42.00 |
| 2012-05-02 | -43.20 |
| 2012-04-30 | -43.13 |
| 2012-04-27 | -43.90 |
| 2012-04-26 | -44.75 |
| 2012-04-25 | -45.94 |
| 2012-04-24 | -45.10 |
| 2012-04-23 | -45.31 |
| 2012-04-20 | -42.85 |
| 2012-04-19 | -42.78 |
| 2012-04-18 | -44.11 |
| 2012-04-17 | -44.53 |
| 2012-04-16 | -45.73 |
| 2012-04-13 | -45.45 |
| 2012-04-12 | -45.80 |
| 2012-04-11 | -48.68 |
| 2012-04-10 | -47.56 |
| 2012-04-05 | -46.71 |
| 2012-04-03 | -46.15 |
| 2012-04-02 | -47.49 |
| 2012-03-30 | -46.64 |
| 2012-03-29 | -47.28 |
| 2012-03-28 | -47.49 |
| 2012-03-27 | -45.73 |
| 2012-03-26 | -46.71 |
| 2012-03-23 | -47.49 |
| 2012-03-22 | -47.21 |
| 2012-03-21 | -47.42 |
| 2012-03-20 | -46.15 |
| 2012-03-19 | -45.59 |
| 2012-03-16 | -43.62 |
| 2012-03-15 | -43.55 |
| 2012-03-14 | -42.07 |
| 2012-03-13 | -43.06 |
| 2012-03-12 | -43.41 |
| 2012-03-09 | -43.06 |
| 2012-03-08 | -42.85 |
| 2012-03-07 | -45.52 |
| 2012-03-06 | -41.72 |
| 2012-03-05 | -38.14 |
| 2012-03-02 | -37.43 |
| 2012-03-01 | -37.86 |
| 2012-02-29 | -36.31 |
| 2012-02-28 | -38.00 |
| 2012-02-27 | -37.36 |
| 2012-02-24 | -36.52 |
| 2012-02-23 | -36.94 |
| 2012-02-22 | -37.15 |
| 2012-02-21 | -37.15 |
| 2012-02-20 | -35.89 |
| 2012-02-17 | -38.77 |
| 2012-02-16 | -42.14 |
| 2012-02-15 | -44.11 |
| 2012-02-14 | -45.03 |
| 2012-02-13 | -44.11 |
| 2012-02-10 | -44.18 |
| 2012-02-09 | -43.69 |
| 2012-02-08 | -44.96 |
| 2012-02-07 | -47.28 |
| 2012-02-06 | -47.28 |
| 2012-02-03 | -47.56 |
| 2012-02-02 | -48.26 |
| 2012-02-01 | -49.67 |
| 2012-01-31 | -49.67 |
| 2012-01-30 | -49.38 |
| 2012-01-27 | -49.24 |
| 2012-01-26 | -50.58 |
| 2012-01-20 | -51.63 |
| 2012-01-19 | -51.78 |
| 2012-01-18 | -53.81 |
| 2012-01-17 | -54.73 |
| 2012-01-16 | -54.66 |
| 2012-01-13 | -53.32 |
| 2012-01-12 | -50.30 |
| 2012-01-11 | -50.79 |
| 2012-01-10 | -51.49 |
| 2012-01-09 | -52.55 |
| 2012-01-06 | -51.49 |
| 2012-01-05 | -49.46 |
| 2012-01-04 | -48.96 |
| 2012-01-03 | -48.47 |
| 2011-12-30 | -49.38 |
| 2011-12-29 | -49.38 |
| 2011-12-28 | -48.61 |
| 2011-12-23 | -47.91 |
| 2011-12-22 | -47.91 |
| 2011-12-21 | -47.35 |
| 2011-12-20 | -48.12 |
| 2011-12-19 | -47.49 |
| 2011-12-16 | -47.14 |
| 2011-12-15 | -47.14 |
| 2011-12-14 | -44.46 |
| 2011-12-13 | -43.76 |
| 2011-12-12 | -44.46 |
| 2011-12-09 | -44.46 |
| 2011-12-08 | -43.41 |
| 2011-12-07 | -43.13 |
| 2011-12-06 | -44.75 |
| 2011-12-05 | -43.69 |
| 2011-12-02 | -44.46 |
| 2011-12-01 | -44.46 |
| 2011-11-30 | -48.68 |
| 2011-11-29 | -47.91 |
| 2011-11-28 | -48.47 |
| 2011-11-25 | -49.17 |
| 2011-11-24 | -49.17 |
| 2011-11-23 | -49.74 |
| 2011-11-22 | -47.84 |
| 2011-11-21 | -48.75 |
| 2011-11-18 | -46.29 |
| 2011-11-17 | -44.53 |
| 2011-11-16 | -42.85 |
| 2011-11-15 | -41.44 |
| 2011-11-14 | -40.60 |
| 2011-11-11 | -41.86 |
| 2011-11-10 | -41.72 |
| 2011-11-09 | -38.77 |
| 2011-11-08 | -39.26 |
| 2011-11-07 | -37.22 |
| 2011-11-04 | -35.18 |
| 2011-11-03 | -39.19 |
| 2011-11-02 | -42.07 |
| 2011-11-01 | -41.37 |
| 2011-10-31 | -40.11 |
| 2011-10-28 | -39.96 |
| 2011-10-27 | -41.44 |
| 2011-10-26 | -42.21 |
| 2011-10-25 | -40.60 |
| 2011-10-24 | -40.04 |
| 2011-10-21 | -40.95 |
| 2011-10-20 | -41.44 |
| 2011-10-19 | -40.81 |
| 2011-10-18 | -41.16 |
| 2011-10-17 | -38.84 |
| 2011-10-14 | -40.25 |
| 2011-10-13 | -39.96 |
| 2011-10-12 | -44.89 |
| 2011-10-11 | -44.39 |
| 2011-10-10 | -45.73 |
| 2011-10-07 | -45.87 |
| 2011-10-06 | -48.26 |
| 2011-10-04 | -50.65 |
| 2011-10-03 | -50.16 |
| 2011-09-30 | -47.28 |
| 2011-09-28 | -48.68 |
| 2011-09-27 | -51.28 |
| 2011-09-26 | -52.06 |
| 2011-09-23 | -50.51 |
| 2011-09-22 | -48.68 |
| 2011-09-21 | -45.31 |
| 2011-09-20 | -45.17 |
| 2011-09-19 | -45.66 |
| 2011-09-16 | -44.04 |
| 2011-09-15 | -46.01 |
| 2011-09-14 | -44.89 |
| 2011-09-12 | -40.88 |
| 2011-09-09 | -39.68 |
| 2011-09-08 | -40.32 |
| 2011-09-07 | -40.67 |
| 2011-09-06 | -41.09 |
| 2011-09-05 | -39.96 |
| 2011-09-02 | -40.04 |
| 2011-09-01 | -38.98 |
| 2011-08-31 | -38.63 |
| 2011-08-30 | -39.89 |
| 2011-08-29 | -40.88 |
| 2011-08-26 | -38.56 |
| 2011-08-25 | -36.38 |
| 2011-08-24 | -38.98 |
| 2011-08-23 | -39.40 |
| 2011-08-22 | -41.86 |
| 2011-08-19 | -41.44 |
| 2011-08-18 | -38.49 |
| 2011-08-17 | -40.11 |
| 2011-08-16 | -41.58 |
| 2011-08-15 | -43.06 |
| 2011-08-12 | -46.01 |
| 2011-08-11 | -44.96 |
| 2011-08-10 | -43.83 |
| 2011-08-09 | -45.94 |
| 2011-08-08 | -43.20 |
| 2011-08-05 | -39.89 |
| 2011-08-04 | -37.50 |
| 2011-08-03 | -37.15 |
| 2011-08-02 | -36.80 |
| 2011-08-01 | -36.73 |
| 2011-07-29 | -36.94 |
| 2011-07-28 | -36.80 |
| 2011-07-27 | -34.90 |
| 2011-07-26 | -33.36 |
| 2011-07-25 | -33.36 |
| 2011-07-22 | -32.30 |
| 2011-07-21 | -35.25 |
| 2011-07-20 | -35.68 |
| 2011-07-19 | -34.76 |
| 2011-07-18 | -34.76 |
| 2011-07-15 | -34.76 |
| 2011-07-14 | -33.57 |
| 2011-07-13 | -35.68 |
| 2011-07-12 | -36.73 |
| 2011-07-11 | -33.99 |
| 2011-07-08 | -31.67 |
| 2011-07-07 | -31.46 |
| 2011-07-06 | -32.44 |
| 2011-07-05 | -32.02 |
| 2011-07-04 | -34.34 |
| 2011-06-30 | -38.21 |
| 2011-06-29 | -38.98 |
| 2011-06-28 | -39.19 |
| 2011-06-27 | -40.04 |
| 2011-06-24 | -38.77 |
| 2011-06-23 | -40.74 |
| 2011-06-22 | -38.98 |
| 2011-06-21 | -37.64 |
| 2011-06-20 | -34.55 |
| 2011-06-17 | -33.57 |
| 2011-06-16 | -34.27 |
| 2011-06-15 | -33.22 |
| 2011-06-14 | -35.61 |
| 2011-06-13 | -37.43 |
| 2011-06-10 | -37.86 |
| 2011-06-09 | -36.17 |
| 2011-06-08 | -36.03 |
| 2011-06-07 | -33.92 |
| 2011-06-03 | -34.62 |
| 2011-06-02 | -34.48 |
| 2011-06-01 | -32.44 |
| 2011-05-31 | -33.71 |
| 2011-05-30 | -33.22 |
| 2011-05-27 | -34.27 |
| 2011-05-26 | -30.83 |
| 2011-05-25 | -30.69 |
| 2011-05-24 | -29.00 |
| 2011-05-23 | -30.47 |
| 2011-05-20 | -27.24 |
| 2011-05-19 | -26.36 |
| 2011-05-18 | -26.01 |
| 2011-05-17 | -27.59 |
| 2011-05-16 | -27.42 |
| 2011-05-13 | -25.66 |
| 2011-05-12 | -26.19 |
| 2011-05-11 | -23.02 |
| 2011-05-09 | -22.67 |
| 2011-05-06 | -23.37 |
| 2011-05-05 | -24.60 |
| 2011-05-04 | -27.42 |
| 2011-05-03 | -24.96 |
| 2011-04-29 | -24.96 |
| 2011-04-28 | -26.19 |
| 2011-04-27 | -24.96 |
| 2011-04-26 | -25.48 |
| 2011-04-21 | -23.73 |
| 2011-04-20 | -23.20 |
| 2011-04-19 | -24.25 |
| 2011-04-18 | -23.02 |
| 2011-04-15 | -21.62 |
| 2011-04-14 | -21.79 |
| 2011-04-13 | -20.91 |
| 2011-04-12 | -22.85 |
| 2011-04-11 | -20.91 |
| 2011-04-08 | -19.33 |
| 2011-04-07 | -17.93 |
| 2011-04-06 | -15.82 |
| 2011-04-04 | -17.75 |
| 2011-04-01 | -19.86 |
| 2011-03-31 | -19.33 |
| 2011-03-30 | -19.33 |
| 2011-03-29 | -20.91 |
| 2011-03-28 | -20.56 |
| 2011-03-25 | -20.56 |
| 2011-03-24 | -18.98 |
| 2011-03-23 | -19.16 |
| 2011-03-22 | -18.28 |
| 2011-03-21 | -25.48 |
| 2011-03-18 | -26.01 |
| 2011-03-17 | -23.73 |
| 2011-03-16 | -21.79 |
| 2011-03-15 | -23.20 |
| 2011-03-14 | -23.90 |
| 2011-03-11 | -22.85 |
| 2011-03-10 | -21.62 |
| 2011-03-09 | -24.25 |
| 2011-03-08 | -23.73 |
| 2011-03-07 | -23.73 |
| 2011-03-04 | -22.67 |
| 2011-03-03 | -24.43 |
| 2011-03-02 | -26.54 |
| 2011-03-01 | -26.54 |
| 2011-02-28 | -25.31 |
| 2011-02-25 | -26.19 |
| 2011-02-24 | -25.66 |
| 2011-02-23 | -23.37 |
| 2011-02-22 | -22.14 |
| 2011-02-21 | -18.80 |
| 2011-02-18 | -18.98 |
| 2011-02-17 | -20.21 |
| 2011-02-16 | -20.74 |
| 2011-02-15 | -20.39 |
| 2011-02-14 | -19.16 |
| 2011-02-11 | -21.09 |
| 2011-02-10 | -21.27 |
| 2011-02-09 | -17.57 |
| 2011-02-08 | -19.86 |
| 2011-02-07 | -21.62 |
| 2011-02-02 | -22.67 |
| 2011-02-01 | -23.20 |
| 2011-01-31 | -23.20 |
| 2011-01-28 | -23.73 |
| 2011-01-27 | -23.02 |
| 2011-01-26 | -22.32 |
| 2011-01-25 | -21.97 |
| 2011-01-24 | -21.97 |
| 2011-01-21 | -24.60 |
| 2011-01-20 | -22.67 |
| 2011-01-19 | -20.39 |
| 2011-01-18 | -19.16 |
| 2011-01-17 | -17.93 |
| 2011-01-14 | -17.40 |
| 2011-01-13 | -18.80 |
| 2011-01-12 | -17.40 |
| 2011-01-11 | -17.40 |
| 2011-01-10 | -15.82 |
| 2011-01-07 | -13.53 |
| 2011-01-06 | -12.65 |
| 2011-01-05 | -12.30 |
| 2011-01-04 | -10.02 |
| 2011-01-03 | -12.48 |
| 2010-12-31 | -15.99 |
| 2010-12-30 | -14.41 |
| 2010-12-29 | -16.17 |
| 2010-12-28 | -16.34 |
| 2010-12-24 | -14.24 |
| 2010-12-23 | -13.88 |
| 2010-12-22 | -14.41 |
| 2010-12-21 | -13.01 |
| 2010-12-20 | -15.29 |
| 2010-12-17 | -14.41 |
| 2010-12-16 | -15.29 |
| 2010-12-15 | -12.48 |
| 2010-12-14 | -10.37 |
| 2010-12-13 | -13.01 |
| 2010-12-10 | -9.67 |
| 2010-12-09 | -9.14 |
| 2010-12-08 | -6.15 |
| 2010-12-07 | -3.69 |
| 2010-12-06 | -1.58 |
| 2010-12-03 | -3.34 |
| 2010-12-02 | -7.38 |
| 2010-12-01 | -8.61 |
| 2010-11-30 | -8.96 |
| 2010-11-29 | -6.50 |
| 2010-11-26 | -6.68 |
| 2010-11-25 | -5.27 |
| 2010-11-24 | -4.39 |
| 2010-11-23 | -2.99 |
| 2010-11-22 | -1.41 |
| 2010-11-19 | -0.53 |
| 2010-11-18 | 0.18 |
| 2010-11-17 | -0.18 |
| 2010-11-16 | 0.18 |
| 2010-11-15 | 1.23 |
| 2010-11-12 | 1.41 |
| 2010-11-11 | 1.58 |
| 2010-11-10 | 0.88 |
| 2010-11-09 | 0.88 |
| 2010-11-08 | 2.46 |
| 2010-11-05 | 0.88 |
| 2010-11-04 | 0.35 |
| 2010-11-03 | 1.41 |
| 2010-11-02 | 0.00 |
| 2010-11-01 | 0.00 |
| 2010-10-29 | 0.18 |
| 2010-10-28 | 1.93 |
| 2010-10-27 | -0.88 |
| 2010-10-26 | 2.28 |
| 2010-10-25 | 4.57 |
| 2010-10-22 | 4.92 |
| 2010-10-21 | 5.45 |
| 2010-10-20 | 5.10 |
| 2010-10-19 | 0.53 |
| 2010-10-18 | 0.88 |
| 2010-10-15 | 0.70 |
| 2010-10-14 | 0.53 |
| 2010-10-13 | -2.99 |
| 2010-10-12 | -3.69 |
| 2010-10-11 | -4.92 |
| 2010-10-08 | -5.98 |
| 2010-10-07 | -4.92 |
| 2010-10-06 | -4.92 |
| 2010-10-05 | -7.91 |
| 2010-10-04 | -7.56 |
| 2010-09-30 | -8.44 |
| 2010-09-29 | -9.14 |
| 2010-09-28 | -10.02 |
| 2010-09-27 | -8.26 |
| 2010-09-24 | -10.90 |
| 2010-09-22 | -7.03 |
| 2010-09-21 | -6.85 |
| 2010-09-20 | -6.68 |
| 2010-09-17 | -5.80 |
| 2010-09-16 | -6.15 |
| 2010-09-15 | -6.85 |
| 2010-09-14 | -4.75 |
| 2010-09-13 | -6.33 |
| 2010-09-10 | -8.26 |
| 2010-09-09 | -8.61 |
| 2010-09-08 | -7.21 |
| 2010-09-07 | -7.21 |
| 2010-09-06 | -8.44 |
| 2010-09-03 | -9.67 |
| 2010-09-02 | -10.72 |
| 2010-09-01 | -10.72 |
| 2010-08-31 | -15.11 |
| 2010-08-30 | -16.34 |
| 2010-08-27 | -16.87 |
| 2010-08-26 | -16.34 |
| 2010-08-25 | -18.10 |
| 2010-08-24 | -16.17 |
| 2010-08-23 | -15.82 |
| 2010-08-20 | -15.64 |
| 2010-08-19 | -16.52 |
| 2010-08-18 | -17.22 |
| 2010-08-17 | -12.48 |
| 2010-08-16 | -7.21 |
| 2010-08-13 | -8.44 |
| 2010-08-12 | -10.02 |
| 2010-08-11 | -8.08 |
| 2010-08-10 | -7.91 |
| 2010-08-09 | -4.75 |
| 2010-08-06 | -5.45 |
| 2010-08-05 | -5.62 |
| 2010-08-04 | -5.27 |
| 2010-08-03 | -4.92 |
| 2010-08-02 | -6.85 |
| 2010-07-30 | -7.91 |
| 2010-07-29 | -8.61 |
| 2010-07-28 | -7.21 |
| 2010-07-27 | -7.03 |
| 2010-07-26 | -6.85 |
| 2010-07-23 | -7.21 |
| 2010-07-22 | -8.26 |
| 2010-07-21 | -7.56 |
| 2010-07-20 | -8.96 |
| 2010-07-19 | -10.90 |
| 2010-07-16 | -10.19 |
| 2010-07-15 | -10.90 |
| 2010-07-14 | -9.14 |
| 2010-07-13 | -8.79 |
| 2010-07-12 | -10.72 |
| 2010-07-09 | -5.45 |
| 2010-07-08 | -6.85 |
| 2010-07-07 | -9.31 |
| 2010-07-06 | -10.37 |
| 2010-07-05 | -14.24 |
| 2010-07-02 | -11.78 |
| 2010-06-30 | -10.19 |
| 2010-06-29 | -13.88 |
| 2010-06-28 | -9.49 |
| 2010-06-25 | -7.56 |
| 2010-06-24 | -6.50 |
| 2010-06-23 | -7.21 |
| 2010-06-22 | -5.27 |
| 2010-06-21 | -4.22 |
| 2010-06-18 | -6.85 |
| 2010-06-17 | -7.91 |
| 2010-06-15 | -8.44 |
| 2010-06-14 | -8.26 |
| 2010-06-11 | -8.26 |
| 2010-06-10 | -10.37 |
| 2010-06-09 | -10.90 |
| 2010-06-08 | -11.07 |
| 2010-06-07 | -12.83 |
| 2010-06-04 | -11.60 |
| 2010-06-03 | -11.60 |
| 2010-06-02 | -13.18 |
| 2010-06-01 | -11.42 |
| 2010-05-31 | -11.60 |
| 2010-05-28 | -11.60 |
| 2010-05-27 | -11.07 |
| 2010-05-26 | -14.76 |
| 2010-05-25 | -18.45 |
| 2010-05-24 | -13.88 |
| 2010-05-20 | -15.99 |
| 2010-05-19 | -15.99 |
| 2010-05-18 | -11.25 |
| 2010-05-17 | -11.07 |
| 2010-05-14 | -10.37 |
| 2010-05-13 | -8.26 |
| 2010-05-12 | -12.83 |
| 2010-05-11 | -12.48 |
| 2010-05-10 | -13.53 |
| 2010-05-07 | -13.88 |
| 2010-05-06 | -12.65 |
| 2010-05-05 | -10.72 |
| 2010-05-04 | -10.72 |
| 2010-05-03 | -10.19 |
| 2010-04-30 | -8.44 |
| 2010-04-29 | -8.96 |
| 2010-04-28 | -9.31 |
| 2010-04-27 | -6.50 |
| 2010-04-26 | -2.81 |
| 2010-04-23 | -4.57 |
| 2010-04-22 | -5.10 |
| 2010-04-21 | -4.22 |
| 2010-04-20 | -4.04 |
| 2010-04-19 | -4.75 |
| 2010-04-16 | -1.58 |
| 2010-04-15 | 1.58 |
| 2010-04-14 | 1.23 |
| 2010-04-13 | -0.35 |
| 2010-04-12 | 0.88 |
| 2010-04-09 | 0.88 |
| 2010-04-08 | 1.05 |
| 2010-04-07 | 2.28 |
| 2010-04-01 | -7.38 |
| 2010-03-31 | -4.57 |
| 2010-03-30 | 1.93 |
| 2010-03-29 | 0.53 |
| 2010-03-26 | 1.05 |
| 2010-03-25 | 1.58 |
| 2010-03-24 | 0.18 |
| 2010-03-23 | -0.18 |
| 2010-03-22 | 4.04 |
| 2010-03-19 | 5.27 |
| 2010-03-18 | 1.58 |
| 2010-03-17 | 0.18 |
| 2010-03-16 | -2.64 |
| 2010-03-15 | -4.57 |
| 2010-03-12 | -1.41 |
| 2010-03-11 | -2.11 |
| 2010-03-10 | -2.99 |
| 2010-03-09 | -2.11 |
| 2010-03-08 | -6.15 |
| 2010-03-05 | -8.26 |
| 2010-03-04 | -14.41 |
| 2010-03-03 | -15.11 |
| 2010-03-02 | -14.59 |
| 2010-03-01 | -15.29 |
| 2010-02-26 | -15.29 |
| 2010-02-25 | -14.59 |
| 2010-02-24 | -12.48 |
| 2010-02-23 | -14.41 |
| 2010-02-22 | -14.59 |
| 2010-02-19 | -15.82 |
| 2010-02-18 | -15.47 |
| 2010-02-17 | -13.88 |
| 2010-02-12 | -15.64 |
| 2010-02-11 | -15.99 |
| 2010-02-10 | -16.34 |
| 2010-02-09 | -21.62 |
| 2010-02-08 | -20.04 |
| 2010-02-05 | -18.80 |
| 2010-02-04 | -16.17 |
| 2010-02-03 | -11.78 |
| 2010-02-02 | -14.06 |
| 2010-02-01 | -12.83 |
| 2010-01-29 | -13.71 |
| 2010-01-28 | -19.33 |
| 2010-01-27 | -19.86 |
| 2010-01-26 | -17.40 |
| 2010-01-25 | -15.64 |
| 2010-01-22 | -15.11 |
| 2010-01-21 | -14.76 |
| 2010-01-20 | -11.95 |
| 2010-01-19 | -12.13 |
| 2010-01-18 | -11.60 |
| 2010-01-15 | -9.67 |
| 2010-01-14 | -8.96 |
| 2010-01-13 | -8.26 |
| 2010-01-12 | -7.38 |
| 2010-01-11 | -7.56 |
| 2010-01-08 | -8.44 |
| 2010-01-07 | -7.91 |
| 2010-01-06 | -5.27 |
| 2010-01-05 | -5.45 |
| 2010-01-04 | -13.36 |
| 2009-12-31 | -11.78 |
| 2009-12-30 | -13.01 |
| 2009-12-29 | -14.59 |
| 2009-12-28 | -14.06 |
| 2009-12-24 | -14.06 |
| 2009-12-23 | -14.76 |
| 2009-12-22 | -15.64 |
| 2009-12-21 | -14.94 |
| 2009-12-18 | -15.29 |
| 2009-12-17 | -12.13 |
| 2009-12-16 | -8.79 |
| 2009-12-15 | -5.10 |
| 2009-12-14 | -5.10 |
| 2009-12-11 | -5.27 |
| 2009-12-10 | -6.33 |
| 2009-12-09 | -6.15 |
| 2009-12-08 | -3.34 |
| 2009-12-07 | -1.76 |
| 2009-12-04 | -1.41 |
| 2009-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy