Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2025-09-04 | 1,129.47 |
| 2025-09-03 | 1,081.04 |
| 2025-09-02 | 1,063.19 |
| 2025-09-01 | 1,069.14 |
| 2025-08-29 | 1,084.01 |
| 2025-08-28 | 1,092.94 |
| 2025-08-27 | 1,098.89 |
| 2025-08-26 | 1,075.09 |
| 2025-08-25 | 1,075.09 |
| 2025-08-22 | 965.02 |
| 2025-08-21 | 973.94 |
| 2025-08-20 | 982.87 |
| 2025-08-19 | 967.99 |
| 2025-08-18 | 967.99 |
| 2025-08-15 | 956.09 |
| 2025-08-14 | 956.09 |
| 2025-08-13 | 965.02 |
| 2025-08-12 | 973.94 |
| 2025-08-11 | 899.57 |
| 2025-08-08 | 896.59 |
| 2025-08-07 | 887.67 |
| 2025-08-06 | 890.64 |
| 2025-08-05 | 869.82 |
| 2025-08-04 | 849.00 |
| 2025-08-01 | 819.25 |
| 2025-07-31 | 831.15 |
| 2025-07-30 | 810.32 |
| 2025-07-29 | 810.32 |
| 2025-07-28 | 807.35 |
| 2025-07-25 | 816.27 |
| 2025-07-24 | 840.07 |
| 2025-07-23 | 828.17 |
| 2025-07-22 | 813.30 |
| 2025-07-21 | 825.20 |
| 2025-07-18 | 819.25 |
| 2025-07-17 | 816.27 |
| 2025-07-16 | 854.95 |
| 2025-07-15 | 854.95 |
| 2025-07-14 | 837.10 |
| 2025-07-11 | 831.15 |
| 2025-07-10 | 828.17 |
| 2025-07-09 | 851.97 |
| 2025-07-08 | 837.10 |
| 2025-07-07 | 854.95 |
| 2025-07-04 | 866.84 |
| 2025-07-03 | 869.82 |
| 2025-07-02 | 863.87 |
| 2025-06-30 | 846.02 |
| 2025-06-27 | 846.02 |
| 2025-06-26 | 857.92 |
| 2025-06-25 | 857.92 |
| 2025-06-24 | 834.12 |
| 2025-06-23 | 810.32 |
| 2025-06-20 | 801.40 |
| 2025-06-19 | 765.70 |
| 2025-06-18 | 783.55 |
| 2025-06-17 | 795.45 |
| 2025-06-16 | 804.37 |
| 2025-06-13 | 807.35 |
| 2025-06-12 | 816.27 |
| 2025-06-11 | 807.35 |
| 2025-06-10 | 819.25 |
| 2025-06-09 | 810.32 |
| 2025-06-06 | 807.35 |
| 2025-06-05 | 810.32 |
| 2025-06-04 | 816.27 |
| 2025-06-03 | 813.30 |
| 2025-06-02 | 813.30 |
| 2025-05-30 | 822.22 |
| 2025-05-29 | 837.10 |
| 2025-05-28 | 837.10 |
| 2025-05-27 | 831.15 |
| 2025-05-26 | 846.02 |
| 2025-05-23 | 881.72 |
| 2025-05-22 | 851.97 |
| 2025-05-21 | 831.15 |
| 2025-05-20 | 789.50 |
| 2025-05-19 | 774.62 |
| 2025-05-16 | 783.55 |
| 2025-05-15 | 780.57 |
| 2025-05-14 | 786.52 |
| 2025-05-13 | 783.55 |
| 2025-05-12 | 765.70 |
| 2025-05-09 | 738.92 |
| 2025-05-08 | 730.00 |
| 2025-05-07 | 732.97 |
| 2025-05-06 | 741.90 |
| 2025-05-02 | 738.92 |
| 2025-04-30 | 718.10 |
| 2025-04-29 | 703.22 |
| 2025-04-28 | 679.43 |
| 2025-04-25 | 685.38 |
| 2025-04-24 | 685.38 |
| 2025-04-23 | 676.45 |
| 2025-04-22 | 676.45 |
| 2025-04-17 | 658.60 |
| 2025-04-16 | 670.50 |
| 2025-04-15 | 682.40 |
| 2025-04-14 | 694.30 |
| 2025-04-11 | 673.48 |
| 2025-04-10 | 670.50 |
| 2025-04-09 | 643.73 |
| 2025-04-08 | 643.73 |
| 2025-04-07 | 611.00 |
| 2025-04-03 | 709.17 |
| 2025-04-02 | 703.22 |
| 2025-04-01 | 709.17 |
| 2025-03-31 | 670.50 |
| 2025-03-28 | 679.43 |
| 2025-03-27 | 694.30 |
| 2025-03-26 | 691.33 |
| 2025-03-25 | 664.55 |
| 2025-03-24 | 682.40 |
| 2025-03-21 | 715.12 |
| 2025-03-20 | 738.92 |
| 2025-03-19 | 738.92 |
| 2025-03-18 | 706.20 |
| 2025-03-17 | 715.12 |
| 2025-03-14 | 694.30 |
| 2025-03-13 | 730.00 |
| 2025-03-12 | 738.76 |
| 2025-03-11 | 734.38 |
| 2025-03-10 | 740.95 |
| 2025-03-07 | 765.04 |
| 2025-03-06 | 765.04 |
| 2025-03-05 | 782.56 |
| 2025-03-04 | 740.95 |
| 2025-03-03 | 828.55 |
| 2025-02-28 | 808.84 |
| 2025-02-27 | 839.50 |
| 2025-02-26 | 826.36 |
| 2025-02-25 | 821.98 |
| 2025-02-24 | 806.65 |
| 2025-02-21 | 797.89 |
| 2025-02-20 | 813.22 |
| 2025-02-19 | 756.28 |
| 2025-02-18 | 732.19 |
| 2025-02-17 | 740.95 |
| 2025-02-14 | 756.28 |
| 2025-02-13 | 727.81 |
| 2025-02-12 | 756.28 |
| 2025-02-11 | 756.28 |
| 2025-02-10 | 732.19 |
| 2025-02-07 | 730.00 |
| 2025-02-06 | 740.95 |
| 2025-02-05 | 749.71 |
| 2025-02-04 | 714.67 |
| 2025-02-03 | 714.67 |
| 2025-01-28 | 730.00 |
| 2025-01-27 | 732.19 |
| 2025-01-24 | 721.24 |
| 2025-01-23 | 730.00 |
| 2025-01-22 | 725.62 |
| 2025-01-21 | 699.34 |
| 2025-01-20 | 690.58 |
| 2025-01-17 | 681.82 |
| 2025-01-16 | 684.01 |
| 2025-01-15 | 670.87 |
| 2025-01-14 | 686.20 |
| 2025-01-13 | 677.44 |
| 2025-01-10 | 681.82 |
| 2025-01-09 | 703.72 |
| 2025-01-08 | 686.20 |
| 2025-01-07 | 690.58 |
| 2025-01-06 | 699.34 |
| 2025-01-03 | 690.58 |
| 2025-01-02 | 712.48 |
| 2024-12-31 | 736.57 |
| 2024-12-30 | 727.81 |
| 2024-12-27 | 762.85 |
| 2024-12-24 | 721.24 |
| 2024-12-23 | 694.96 |
| 2024-12-20 | 673.06 |
| 2024-12-19 | 705.91 |
| 2024-12-18 | 714.67 |
| 2024-12-17 | 666.49 |
| 2024-12-16 | 673.06 |
| 2024-12-13 | 657.73 |
| 2024-12-12 | 596.41 |
| 2024-12-11 | 578.89 |
| 2024-12-10 | 570.13 |
| 2024-12-09 | 574.51 |
| 2024-12-06 | 543.85 |
| 2024-12-05 | 541.66 |
| 2024-12-04 | 546.04 |
| 2024-12-03 | 546.04 |
| 2024-12-02 | 543.85 |
| 2024-11-29 | 528.52 |
| 2024-11-28 | 524.14 |
| 2024-11-27 | 541.66 |
| 2024-11-26 | 543.85 |
| 2024-11-25 | 541.66 |
| 2024-11-22 | 532.90 |
| 2024-11-21 | 535.09 |
| 2024-11-20 | 543.85 |
| 2024-11-19 | 528.52 |
| 2024-11-18 | 521.95 |
| 2024-11-15 | 515.38 |
| 2024-11-14 | 500.05 |
| 2024-11-13 | 508.81 |
| 2024-11-12 | 513.19 |
| 2024-11-11 | 513.19 |
| 2024-11-08 | 513.19 |
| 2024-11-07 | 546.04 |
| 2024-11-06 | 519.76 |
| 2024-11-05 | 504.43 |
| 2024-11-04 | 528.52 |
| 2024-11-01 | 493.48 |
| 2024-10-31 | 449.68 |
| 2024-10-30 | 465.01 |
| 2024-10-29 | 471.58 |
| 2024-10-28 | 480.34 |
| 2024-10-25 | 465.01 |
| 2024-10-24 | 473.77 |
| 2024-10-23 | 493.48 |
| 2024-10-22 | 489.10 |
| 2024-10-21 | 495.67 |
| 2024-10-18 | 515.38 |
| 2024-10-17 | 508.81 |
| 2024-10-16 | 526.33 |
| 2024-10-15 | 513.19 |
| 2024-10-14 | 502.24 |
| 2024-10-10 | 515.38 |
| 2024-10-09 | 497.86 |
| 2024-10-08 | 506.62 |
| 2024-10-07 | 550.42 |
| 2024-10-04 | 546.04 |
| 2024-10-03 | 508.81 |
| 2024-10-02 | 539.47 |
| 2024-09-30 | 559.18 |
| 2024-09-27 | 548.23 |
| 2024-09-26 | 511.00 |
| 2024-09-25 | 445.30 |
| 2024-09-24 | 447.49 |
| 2024-09-23 | 467.20 |
| 2024-09-20 | 484.72 |
| 2024-09-19 | 491.29 |
| 2024-09-17 | 467.20 |
| 2024-09-16 | 475.96 |
| 2024-09-13 | 460.63 |
| 2024-09-12 | 467.20 |
| 2024-09-11 | 546.04 |
| 2024-09-10 | 570.13 |
| 2024-09-09 | 585.46 |
| 2024-09-05 | 609.55 |
| 2024-09-04 | 629.26 |
| 2024-09-03 | 627.07 |
| 2024-09-02 | 635.83 |
| 2024-08-30 | 611.74 |
| 2024-08-29 | 598.60 |
| 2024-08-28 | 611.74 |
| 2024-08-27 | 642.40 |
| 2024-08-26 | 659.92 |
| 2024-08-23 | 673.06 |
| 2024-08-22 | 725.62 |
| 2024-08-21 | 740.95 |
| 2024-08-20 | 773.80 |
| 2024-08-19 | 760.66 |
| 2024-08-16 | 740.95 |
| 2024-08-15 | 743.14 |
| 2024-08-14 | 745.33 |
| 2024-08-13 | 775.99 |
| 2024-08-12 | 811.03 |
| 2024-08-09 | 795.70 |
| 2024-08-08 | 800.08 |
| 2024-08-07 | 817.60 |
| 2024-08-06 | 804.46 |
| 2024-08-05 | 771.61 |
| 2024-08-02 | 813.22 |
| 2024-08-01 | 797.89 |
| 2024-07-31 | 736.57 |
| 2024-07-30 | 736.57 |
| 2024-07-29 | 743.14 |
| 2024-07-26 | 769.42 |
| 2024-07-25 | 767.23 |
| 2024-07-24 | 793.51 |
| 2024-07-23 | 784.75 |
| 2024-07-22 | 758.47 |
| 2024-07-19 | 732.19 |
| 2024-07-18 | 740.95 |
| 2024-07-17 | 710.29 |
| 2024-07-16 | 719.05 |
| 2024-07-15 | 708.10 |
| 2024-07-12 | 732.19 |
| 2024-07-11 | 734.38 |
| 2024-07-10 | 712.48 |
| 2024-07-09 | 710.29 |
| 2024-07-08 | 716.86 |
| 2024-07-05 | 738.76 |
| 2024-07-04 | 769.42 |
| 2024-07-03 | 791.32 |
| 2024-07-02 | 795.70 |
| 2024-06-28 | 776.48 |
| 2024-06-27 | 811.71 |
| 2024-06-26 | 814.91 |
| 2024-06-25 | 803.17 |
| 2024-06-24 | 777.55 |
| 2024-06-21 | 792.50 |
| 2024-06-20 | 777.55 |
| 2024-06-19 | 812.78 |
| 2024-06-18 | 814.91 |
| 2024-06-17 | 804.24 |
| 2024-06-14 | 661.18 |
| 2024-06-13 | 644.10 |
| 2024-06-12 | 648.37 |
| 2024-06-11 | 638.76 |
| 2024-06-07 | 645.17 |
| 2024-06-06 | 611.01 |
| 2024-06-05 | 601.40 |
| 2024-06-04 | 621.68 |
| 2024-06-03 | 567.24 |
| 2024-05-31 | 556.56 |
| 2024-05-30 | 567.24 |
| 2024-05-29 | 588.59 |
| 2024-05-28 | 616.34 |
| 2024-05-27 | 615.28 |
| 2024-05-24 | 609.94 |
| 2024-05-23 | 602.47 |
| 2024-05-22 | 607.80 |
| 2024-05-21 | 606.74 |
| 2024-05-20 | 598.20 |
| 2024-05-17 | 588.59 |
| 2024-05-16 | 587.52 |
| 2024-05-14 | 596.06 |
| 2024-05-13 | 587.52 |
| 2024-05-10 | 599.26 |
| 2024-05-09 | 585.39 |
| 2024-05-08 | 594.99 |
| 2024-05-07 | 584.32 |
| 2024-05-06 | 584.32 |
| 2024-05-03 | 593.93 |
| 2024-05-02 | 624.89 |
| 2024-04-30 | 598.20 |
| 2024-04-29 | 589.66 |
| 2024-04-26 | 583.25 |
| 2024-04-25 | 545.88 |
| 2024-04-24 | 536.47 |
| 2024-04-23 | 537.33 |
| 2024-04-22 | 520.22 |
| 2024-04-19 | 510.81 |
| 2024-04-18 | 491.99 |
| 2024-04-17 | 503.11 |
| 2024-04-16 | 510.81 |
| 2024-04-15 | 528.78 |
| 2024-04-12 | 528.78 |
| 2024-04-11 | 516.80 |
| 2024-04-10 | 517.65 |
| 2024-04-09 | 503.11 |
| 2024-04-08 | 498.83 |
| 2024-04-05 | 492.85 |
| 2024-04-03 | 473.17 |
| 2024-04-02 | 481.72 |
| 2024-03-28 | 361.96 |
| 2024-03-27 | 387.62 |
| 2024-03-26 | 385.91 |
| 2024-03-25 | 385.06 |
| 2024-03-22 | 384.20 |
| 2024-03-21 | 344.85 |
| 2024-03-20 | 318.33 |
| 2024-03-19 | 320.89 |
| 2024-03-18 | 339.71 |
| 2024-03-15 | 344.85 |
| 2024-03-14 | 329.45 |
| 2024-03-13 | 292.66 |
| 2024-03-12 | 285.82 |
| 2024-03-11 | 284.11 |
| 2024-03-08 | 290.95 |
| 2024-03-07 | 277.27 |
| 2024-03-06 | 272.99 |
| 2024-03-05 | 281.54 |
| 2024-03-04 | 284.96 |
| 2024-03-01 | 293.52 |
| 2024-02-29 | 289.24 |
| 2024-02-28 | 279.83 |
| 2024-02-27 | 278.12 |
| 2024-02-26 | 296.09 |
| 2024-02-23 | 288.39 |
| 2024-02-22 | 283.25 |
| 2024-02-21 | 266.14 |
| 2024-02-20 | 267.00 |
| 2024-02-19 | 269.57 |
| 2024-02-16 | 263.58 |
| 2024-02-15 | 250.75 |
| 2024-02-14 | 254.17 |
| 2024-02-09 | 241.34 |
| 2024-02-08 | 248.18 |
| 2024-02-07 | 246.47 |
| 2024-02-06 | 232.78 |
| 2024-02-05 | 284.96 |
| 2024-02-02 | 280.69 |
| 2024-02-01 | 267.00 |
| 2024-01-31 | 257.59 |
| 2024-01-30 | 261.87 |
| 2024-01-29 | 267.00 |
| 2024-01-26 | 267.00 |
| 2024-01-25 | 280.69 |
| 2024-01-24 | 279.83 |
| 2024-01-23 | 273.84 |
| 2024-01-22 | 265.29 |
| 2024-01-19 | 281.54 |
| 2024-01-18 | 278.98 |
| 2024-01-17 | 275.55 |
| 2024-01-16 | 291.81 |
| 2024-01-15 | 298.65 |
| 2024-01-12 | 281.54 |
| 2024-01-11 | 284.96 |
| 2024-01-10 | 275.55 |
| 2024-01-09 | 261.87 |
| 2024-01-08 | 255.88 |
| 2024-01-05 | 255.02 |
| 2024-01-04 | 251.60 |
| 2024-01-03 | 253.31 |
| 2024-01-02 | 259.30 |
| 2023-12-29 | 272.13 |
| 2023-12-28 | 260.16 |
| 2023-12-27 | 249.89 |
| 2023-12-22 | 247.32 |
| 2023-12-21 | 246.47 |
| 2023-12-20 | 240.48 |
| 2023-12-19 | 234.49 |
| 2023-12-18 | 234.49 |
| 2023-12-15 | 244.76 |
| 2023-12-14 | 245.61 |
| 2023-12-13 | 248.18 |
| 2023-12-12 | 247.32 |
| 2023-12-11 | 247.32 |
| 2023-12-08 | 252.46 |
| 2023-12-07 | 250.75 |
| 2023-12-06 | 253.31 |
| 2023-12-05 | 252.46 |
| 2023-12-04 | 276.41 |
| 2023-12-01 | 267.85 |
| 2023-11-30 | 258.44 |
| 2023-11-29 | 248.18 |
| 2023-11-28 | 261.87 |
| 2023-11-27 | 259.30 |
| 2023-11-24 | 267.00 |
| 2023-11-23 | 267.85 |
| 2023-11-22 | 267.00 |
| 2023-11-21 | 262.72 |
| 2023-11-20 | 258.44 |
| 2023-11-17 | 263.58 |
| 2023-11-16 | 266.14 |
| 2023-11-15 | 247.32 |
| 2023-11-14 | 239.62 |
| 2023-11-13 | 230.21 |
| 2023-11-10 | 211.39 |
| 2023-11-09 | 212.25 |
| 2023-11-08 | 205.41 |
| 2023-11-07 | 209.68 |
| 2023-11-06 | 213.96 |
| 2023-11-03 | 203.69 |
| 2023-11-02 | 202.84 |
| 2023-11-01 | 201.13 |
| 2023-10-31 | 207.12 |
| 2023-10-30 | 209.68 |
| 2023-10-27 | 214.82 |
| 2023-10-26 | 215.67 |
| 2023-10-25 | 216.53 |
| 2023-10-24 | 216.53 |
| 2023-10-20 | 216.53 |
| 2023-10-19 | 215.67 |
| 2023-10-18 | 217.38 |
| 2023-10-17 | 213.96 |
| 2023-10-16 | 221.66 |
| 2023-10-13 | 225.08 |
| 2023-10-12 | 225.08 |
| 2023-10-11 | 216.53 |
| 2023-10-10 | 214.82 |
| 2023-10-09 | 213.96 |
| 2023-10-06 | 206.26 |
| 2023-10-05 | 212.25 |
| 2023-10-04 | 228.50 |
| 2023-10-03 | 224.23 |
| 2023-09-29 | 231.07 |
| 2023-09-28 | 231.07 |
| 2023-09-27 | 225.94 |
| 2023-09-26 | 230.21 |
| 2023-09-25 | 225.94 |
| 2023-09-22 | 226.79 |
| 2023-09-21 | 231.92 |
| 2023-09-20 | 231.92 |
| 2023-09-19 | 229.36 |
| 2023-09-18 | 221.66 |
| 2023-09-15 | 213.96 |
| 2023-09-14 | 194.28 |
| 2023-09-13 | 182.31 |
| 2023-09-12 | 182.31 |
| 2023-09-11 | 176.32 |
| 2023-09-07 | 172.04 |
| 2023-09-06 | 172.90 |
| 2023-09-05 | 172.90 |
| 2023-09-04 | 177.17 |
| 2023-08-31 | 172.90 |
| 2023-08-30 | 167.76 |
| 2023-08-29 | 173.75 |
| 2023-08-28 | 166.91 |
| 2023-08-25 | 165.20 |
| 2023-08-24 | 172.04 |
| 2023-08-23 | 174.61 |
| 2023-08-22 | 179.74 |
| 2023-08-21 | 172.90 |
| 2023-08-18 | 182.31 |
| 2023-08-17 | 174.61 |
| 2023-08-16 | 169.48 |
| 2023-08-15 | 172.04 |
| 2023-08-14 | 168.62 |
| 2023-08-11 | 154.93 |
| 2023-08-10 | 139.53 |
| 2023-08-09 | 141.44 |
| 2023-08-08 | 141.44 |
| 2023-08-07 | 151.00 |
| 2023-08-04 | 151.00 |
| 2023-08-03 | 151.00 |
| 2023-08-02 | 153.55 |
| 2023-08-01 | 158.65 |
| 2023-07-31 | 165.65 |
| 2023-07-28 | 158.01 |
| 2023-07-27 | 151.64 |
| 2023-07-26 | 149.73 |
| 2023-07-25 | 153.55 |
| 2023-07-24 | 145.90 |
| 2023-07-21 | 151.00 |
| 2023-07-20 | 145.90 |
| 2023-07-19 | 151.64 |
| 2023-07-18 | 156.10 |
| 2023-07-14 | 154.19 |
| 2023-07-13 | 156.10 |
| 2023-07-12 | 154.19 |
| 2023-07-11 | 154.82 |
| 2023-07-10 | 148.45 |
| 2023-07-07 | 141.44 |
| 2023-07-06 | 139.53 |
| 2023-07-05 | 108.32 |
| 2023-07-04 | 114.05 |
| 2023-07-03 | 108.32 |
| 2023-06-30 | 103.22 |
| 2023-06-29 | 105.77 |
| 2023-06-28 | 103.86 |
| 2023-06-27 | 104.50 |
| 2023-06-26 | 100.04 |
| 2023-06-23 | 86.66 |
| 2023-06-21 | 94.94 |
| 2023-06-20 | 94.30 |
| 2023-06-19 | 94.94 |
| 2023-06-16 | 94.30 |
| 2023-06-15 | 91.12 |
| 2023-06-14 | 90.48 |
| 2023-06-13 | 89.84 |
| 2023-06-12 | 93.67 |
| 2023-06-09 | 91.12 |
| 2023-06-08 | 91.75 |
| 2023-06-07 | 93.03 |
| 2023-06-06 | 87.93 |
| 2023-06-05 | 91.75 |
| 2023-06-02 | 92.39 |
| 2023-06-01 | 89.21 |
| 2023-05-31 | 91.75 |
| 2023-05-30 | 96.21 |
| 2023-05-29 | 85.38 |
| 2023-05-25 | 105.13 |
| 2023-05-24 | 103.22 |
| 2023-05-23 | 108.95 |
| 2023-05-22 | 113.41 |
| 2023-05-19 | 111.50 |
| 2023-05-18 | 112.78 |
| 2023-05-17 | 117.24 |
| 2023-05-16 | 127.43 |
| 2023-05-15 | 129.34 |
| 2023-05-12 | 128.07 |
| 2023-05-11 | 132.53 |
| 2023-05-10 | 123.61 |
| 2023-05-09 | 114.69 |
| 2023-05-08 | 114.05 |
| 2023-05-05 | 109.59 |
| 2023-05-04 | 109.59 |
| 2023-05-03 | 109.59 |
| 2023-05-02 | 108.95 |
| 2023-04-28 | 109.59 |
| 2023-04-27 | 107.68 |
| 2023-04-26 | 110.23 |
| 2023-04-25 | 108.95 |
| 2023-04-24 | 104.50 |
| 2023-04-21 | 94.30 |
| 2023-04-20 | 89.21 |
| 2023-04-19 | 89.21 |
| 2023-04-18 | 89.84 |
| 2023-04-17 | 91.75 |
| 2023-04-14 | 87.93 |
| 2023-04-13 | 80.29 |
| 2023-04-12 | 87.93 |
| 2023-04-11 | 119.78 |
| 2023-04-06 | 113.41 |
| 2023-04-04 | 111.50 |
| 2023-04-03 | 114.05 |
| 2023-03-31 | 119.78 |
| 2023-03-30 | 112.78 |
| 2023-03-29 | 128.07 |
| 2023-03-28 | 133.80 |
| 2023-03-27 | 134.44 |
| 2023-03-24 | 140.17 |
| 2023-03-23 | 142.08 |
| 2023-03-22 | 136.35 |
| 2023-03-21 | 138.26 |
| 2023-03-20 | 134.44 |
| 2023-03-17 | 140.17 |
| 2023-03-16 | 136.99 |
| 2023-03-15 | 129.34 |
| 2023-03-14 | 116.60 |
| 2023-03-13 | 136.99 |
| 2023-03-10 | 132.53 |
| 2023-03-09 | 136.35 |
| 2023-03-08 | 142.08 |
| 2023-03-07 | 145.90 |
| 2023-03-06 | 139.53 |
| 2023-03-03 | 145.27 |
| 2023-03-02 | 146.54 |
| 2023-03-01 | 149.09 |
| 2023-02-28 | 149.73 |
| 2023-02-27 | 148.45 |
| 2023-02-24 | 145.90 |
| 2023-02-23 | 148.45 |
| 2023-02-22 | 156.73 |
| 2023-02-21 | 155.46 |
| 2023-02-20 | 153.55 |
| 2023-02-17 | 153.55 |
| 2023-02-16 | 145.27 |
| 2023-02-15 | 140.81 |
| 2023-02-14 | 136.35 |
| 2023-02-13 | 136.35 |
| 2023-02-10 | 142.72 |
| 2023-02-09 | 148.45 |
| 2023-02-08 | 144.36 |
| 2023-02-07 | 144.36 |
| 2023-02-06 | 144.36 |
| 2023-02-03 | 142.83 |
| 2023-02-02 | 138.23 |
| 2023-02-01 | 147.94 |
| 2023-01-31 | 138.23 |
| 2023-01-30 | 135.16 |
| 2023-01-27 | 149.47 |
| 2023-01-26 | 135.16 |
| 2023-01-20 | 122.89 |
| 2023-01-19 | 126.47 |
| 2023-01-18 | 126.98 |
| 2023-01-17 | 133.12 |
| 2023-01-16 | 129.54 |
| 2023-01-13 | 149.99 |
| 2023-01-12 | 143.34 |
| 2023-01-11 | 136.18 |
| 2023-01-10 | 131.58 |
| 2023-01-09 | 138.74 |
| 2023-01-06 | 153.56 |
| 2023-01-05 | 149.47 |
| 2023-01-04 | 146.41 |
| 2023-01-03 | 150.50 |
| 2022-12-30 | 123.40 |
| 2022-12-29 | 117.27 |
| 2022-12-28 | 119.82 |
| 2022-12-23 | 118.29 |
| 2022-12-22 | 115.73 |
| 2022-12-21 | 122.38 |
| 2022-12-20 | 123.40 |
| 2022-12-19 | 117.78 |
| 2022-12-16 | 114.71 |
| 2022-12-15 | 116.76 |
| 2022-12-14 | 118.29 |
| 2022-12-13 | 128.00 |
| 2022-12-12 | 126.47 |
| 2022-12-09 | 124.42 |
| 2022-12-08 | 137.72 |
| 2022-12-07 | 132.09 |
| 2022-12-06 | 143.34 |
| 2022-12-05 | 150.50 |
| 2022-12-02 | 150.50 |
| 2022-12-01 | 130.05 |
| 2022-11-30 | 127.49 |
| 2022-11-29 | 127.49 |
| 2022-11-28 | 122.89 |
| 2022-11-25 | 125.45 |
| 2022-11-24 | 130.05 |
| 2022-11-23 | 121.87 |
| 2022-11-22 | 121.36 |
| 2022-11-21 | 124.94 |
| 2022-11-18 | 119.82 |
| 2022-11-17 | 120.34 |
| 2022-11-16 | 114.20 |
| 2022-11-15 | 124.94 |
| 2022-11-14 | 117.27 |
| 2022-11-11 | 117.27 |
| 2022-11-10 | 85.06 |
| 2022-11-09 | 99.38 |
| 2022-11-08 | 101.93 |
| 2022-11-07 | 93.75 |
| 2022-11-04 | 78.93 |
| 2022-11-03 | 68.19 |
| 2022-11-02 | 75.35 |
| 2022-11-01 | 73.30 |
| 2022-10-31 | 72.79 |
| 2022-10-28 | 60.01 |
| 2022-10-27 | 57.46 |
| 2022-10-26 | 70.24 |
| 2022-10-25 | 69.72 |
| 2022-10-24 | 79.95 |
| 2022-10-21 | 90.17 |
| 2022-10-20 | 89.66 |
| 2022-10-19 | 85.06 |
| 2022-10-18 | 74.84 |
| 2022-10-17 | 50.81 |
| 2022-10-14 | 55.92 |
| 2022-10-13 | 61.03 |
| 2022-10-12 | 42.63 |
| 2022-10-11 | 35.47 |
| 2022-10-10 | 32.92 |
| 2022-10-07 | 20.14 |
| 2022-10-06 | 15.54 |
| 2022-10-05 | 38.03 |
| 2022-10-03 | 273.19 |
| 2022-09-30 | 273.19 |
| 2022-09-29 | 273.19 |
| 2022-09-28 | 273.19 |
| 2022-09-27 | 273.19 |
| 2022-09-26 | 273.19 |
| 2022-09-23 | 273.19 |
| 2022-09-22 | 273.19 |
| 2022-09-21 | 273.19 |
| 2022-09-20 | 273.19 |
| 2022-09-19 | 273.19 |
| 2022-09-16 | 273.19 |
| 2022-09-15 | 273.19 |
| 2022-09-14 | 273.19 |
| 2022-09-13 | 273.19 |
| 2022-09-09 | 273.19 |
| 2022-09-08 | 273.19 |
| 2022-09-07 | 273.19 |
| 2022-09-06 | 273.19 |
| 2022-09-05 | 273.19 |
| 2022-09-02 | 273.19 |
| 2022-09-01 | 273.19 |
| 2022-08-31 | 273.19 |
| 2022-08-30 | 273.19 |
| 2022-08-29 | 273.19 |
| 2022-08-26 | 273.19 |
| 2022-08-25 | 273.19 |
| 2022-08-24 | 273.19 |
| 2022-08-23 | 273.19 |
| 2022-08-22 | 273.19 |
| 2022-08-19 | 273.19 |
| 2022-08-18 | 273.19 |
| 2022-08-17 | 273.19 |
| 2022-08-16 | 273.19 |
| 2022-08-15 | 273.19 |
| 2022-08-12 | 273.19 |
| 2022-08-11 | 273.19 |
| 2022-08-10 | 273.19 |
| 2022-08-09 | 273.19 |
| 2022-08-08 | 273.19 |
| 2022-08-05 | 273.19 |
| 2022-08-04 | 273.19 |
| 2022-08-03 | 273.19 |
| 2022-08-02 | 273.19 |
| 2022-08-01 | 273.19 |
| 2022-07-29 | 273.19 |
| 2022-07-28 | 273.19 |
| 2022-07-27 | 273.19 |
| 2022-07-26 | 273.19 |
| 2022-07-25 | 273.19 |
| 2022-07-22 | 273.19 |
| 2022-07-21 | 273.19 |
| 2022-07-20 | 273.19 |
| 2022-07-19 | 273.19 |
| 2022-07-18 | 273.19 |
| 2022-07-15 | 273.19 |
| 2022-07-14 | 273.19 |
| 2022-07-13 | 273.19 |
| 2022-07-12 | 273.19 |
| 2022-07-11 | 273.19 |
| 2022-07-08 | 273.19 |
| 2022-07-07 | 273.19 |
| 2022-07-06 | 273.19 |
| 2022-07-05 | 273.19 |
| 2022-07-04 | 273.19 |
| 2022-06-30 | 273.19 |
| 2022-06-29 | 273.19 |
| 2022-06-28 | 273.19 |
| 2022-06-27 | 273.19 |
| 2022-06-24 | 273.19 |
| 2022-06-23 | 273.19 |
| 2022-06-22 | 273.19 |
| 2022-06-21 | 273.19 |
| 2022-06-20 | 273.19 |
| 2022-06-17 | 273.19 |
| 2022-06-16 | 273.19 |
| 2022-06-15 | 273.19 |
| 2022-06-14 | 273.19 |
| 2022-06-13 | 273.19 |
| 2022-06-10 | 273.19 |
| 2022-06-09 | 273.19 |
| 2022-06-08 | 273.19 |
| 2022-06-07 | 273.19 |
| 2022-06-06 | 273.19 |
| 2022-06-02 | 273.19 |
| 2022-06-01 | 273.19 |
| 2022-05-31 | 273.19 |
| 2022-05-30 | 273.19 |
| 2022-05-27 | 273.19 |
| 2022-05-26 | 273.19 |
| 2022-05-25 | 273.19 |
| 2022-05-24 | 273.19 |
| 2022-05-23 | 273.19 |
| 2022-05-20 | 273.19 |
| 2022-05-19 | 273.19 |
| 2022-05-18 | 273.19 |
| 2022-05-17 | 273.19 |
| 2022-05-16 | 273.19 |
| 2022-05-13 | 273.19 |
| 2022-05-12 | 273.19 |
| 2022-05-11 | 273.19 |
| 2022-05-10 | 273.19 |
| 2022-05-06 | 273.19 |
| 2022-05-05 | 273.19 |
| 2022-05-04 | 273.19 |
| 2022-05-03 | 273.19 |
| 2022-04-29 | 273.19 |
| 2022-04-28 | 273.19 |
| 2022-04-27 | 273.19 |
| 2022-04-26 | 273.19 |
| 2022-04-25 | 273.19 |
| 2022-04-22 | 273.19 |
| 2022-04-21 | 273.19 |
| 2022-04-20 | 273.19 |
| 2022-04-19 | 273.19 |
| 2022-04-14 | 273.19 |
| 2022-04-13 | 273.19 |
| 2022-04-12 | 273.19 |
| 2022-04-11 | 273.19 |
| 2022-04-08 | 273.19 |
| 2022-04-07 | 273.19 |
| 2022-04-06 | 273.19 |
| 2022-04-04 | 273.19 |
| 2022-04-01 | 273.19 |
| 2022-03-31 | 273.19 |
| 2022-03-30 | 273.19 |
| 2022-03-29 | 273.19 |
| 2022-03-28 | 273.19 |
| 2022-03-25 | 273.19 |
| 2022-03-24 | 273.19 |
| 2022-03-23 | 273.19 |
| 2022-03-22 | 273.19 |
| 2022-03-21 | 273.19 |
| 2022-03-18 | 273.19 |
| 2022-03-17 | 273.19 |
| 2022-03-16 | 273.19 |
| 2022-03-15 | 273.19 |
| 2022-03-14 | 273.19 |
| 2022-03-11 | 273.19 |
| 2022-03-10 | 273.19 |
| 2022-03-09 | 273.19 |
| 2022-03-08 | 273.19 |
| 2022-03-07 | 273.19 |
| 2022-03-04 | 273.19 |
| 2022-03-03 | 273.19 |
| 2022-03-02 | 273.19 |
| 2022-03-01 | 273.19 |
| 2022-02-28 | 273.19 |
| 2022-02-25 | 273.19 |
| 2022-02-24 | 273.19 |
| 2022-02-23 | 273.19 |
| 2022-02-22 | 273.19 |
| 2022-02-21 | 273.19 |
| 2022-02-18 | 273.19 |
| 2022-02-17 | 273.19 |
| 2022-02-16 | 273.19 |
| 2022-02-15 | 273.19 |
| 2022-02-14 | 273.19 |
| 2022-02-11 | 273.19 |
| 2022-02-10 | 273.19 |
| 2022-02-09 | 273.19 |
| 2022-02-08 | 273.19 |
| 2022-02-07 | 273.19 |
| 2022-02-04 | 273.19 |
| 2022-01-31 | 273.19 |
| 2022-01-28 | 273.19 |
| 2022-01-27 | 273.19 |
| 2022-01-26 | 273.19 |
| 2022-01-25 | 273.19 |
| 2022-01-24 | 273.19 |
| 2022-01-21 | 273.19 |
| 2022-01-20 | 273.19 |
| 2022-01-19 | 273.19 |
| 2022-01-18 | 273.19 |
| 2022-01-17 | 273.19 |
| 2022-01-14 | 273.19 |
| 2022-01-13 | 273.19 |
| 2022-01-12 | 273.19 |
| 2022-01-11 | 273.19 |
| 2022-01-10 | 273.19 |
| 2022-01-07 | 273.19 |
| 2022-01-06 | 273.19 |
| 2022-01-05 | 273.19 |
| 2022-01-04 | 273.19 |
| 2022-01-03 | 273.19 |
| 2021-12-31 | 273.19 |
| 2021-12-30 | 273.19 |
| 2021-12-29 | 273.19 |
| 2021-12-28 | 273.19 |
| 2021-12-24 | 273.19 |
| 2021-12-23 | 273.19 |
| 2021-12-22 | 273.19 |
| 2021-12-21 | 273.19 |
| 2021-12-20 | 273.19 |
| 2021-12-17 | 273.19 |
| 2021-12-16 | 273.19 |
| 2021-12-15 | 273.19 |
| 2021-12-14 | 273.19 |
| 2021-12-13 | 273.19 |
| 2021-12-10 | 273.19 |
| 2021-12-09 | 273.19 |
| 2021-12-08 | 273.19 |
| 2021-12-07 | 273.19 |
| 2021-12-06 | 273.19 |
| 2021-12-03 | 273.19 |
| 2021-12-02 | 273.19 |
| 2021-12-01 | 273.19 |
| 2021-11-30 | 273.19 |
| 2021-11-29 | 273.19 |
| 2021-11-26 | 273.19 |
| 2021-11-25 | 273.19 |
| 2021-11-24 | 273.19 |
| 2021-11-23 | 273.19 |
| 2021-11-22 | 273.19 |
| 2021-11-19 | 273.19 |
| 2021-11-18 | 273.19 |
| 2021-11-17 | 273.19 |
| 2021-11-16 | 273.19 |
| 2021-11-15 | 273.19 |
| 2021-11-12 | 273.19 |
| 2021-11-11 | 273.19 |
| 2021-11-10 | 273.19 |
| 2021-11-09 | 273.19 |
| 2021-11-08 | 273.19 |
| 2021-11-05 | 273.19 |
| 2021-11-04 | 273.19 |
| 2021-11-03 | 273.19 |
| 2021-11-02 | 273.19 |
| 2021-11-01 | 273.19 |
| 2021-10-29 | 273.19 |
| 2021-10-28 | 273.19 |
| 2021-10-27 | 273.19 |
| 2021-10-26 | 273.19 |
| 2021-10-25 | 273.19 |
| 2021-10-22 | 273.19 |
| 2021-10-21 | 273.19 |
| 2021-10-20 | 273.19 |
| 2021-10-19 | 273.19 |
| 2021-10-18 | 273.19 |
| 2021-10-15 | 273.19 |
| 2021-10-12 | 273.19 |
| 2021-10-11 | 273.19 |
| 2021-10-08 | 273.19 |
| 2021-10-07 | 273.19 |
| 2021-10-06 | 273.19 |
| 2021-10-05 | 273.19 |
| 2021-10-04 | 273.19 |
| 2021-09-30 | 273.19 |
| 2021-09-29 | 273.19 |
| 2021-09-28 | 273.19 |
| 2021-09-27 | 273.19 |
| 2021-09-24 | 273.19 |
| 2021-09-23 | 273.19 |
| 2021-09-21 | 273.19 |
| 2021-09-20 | 273.19 |
| 2021-09-17 | 273.19 |
| 2021-09-16 | 273.19 |
| 2021-09-15 | 273.19 |
| 2021-09-14 | 273.19 |
| 2021-09-13 | 273.19 |
| 2021-09-10 | 273.19 |
| 2021-09-09 | 273.19 |
| 2021-09-08 | 273.19 |
| 2021-09-07 | 273.19 |
| 2021-09-06 | 273.19 |
| 2021-09-03 | 273.19 |
| 2021-09-02 | 273.19 |
| 2021-09-01 | 273.19 |
| 2021-08-31 | 273.19 |
| 2021-08-30 | 273.19 |
| 2021-08-27 | 273.19 |
| 2021-08-26 | 273.19 |
| 2021-08-25 | 273.19 |
| 2021-08-24 | 273.19 |
| 2021-08-23 | 273.19 |
| 2021-08-20 | 273.19 |
| 2021-08-19 | 273.19 |
| 2021-08-18 | 273.19 |
| 2021-08-17 | 273.19 |
| 2021-08-16 | 273.19 |
| 2021-08-13 | 273.19 |
| 2021-08-12 | 273.19 |
| 2021-08-11 | 273.19 |
| 2021-08-10 | 273.19 |
| 2021-08-09 | 273.19 |
| 2021-08-06 | 273.19 |
| 2021-08-05 | 273.19 |
| 2021-08-04 | 273.19 |
| 2021-08-03 | 273.19 |
| 2021-08-02 | 273.19 |
| 2021-07-30 | 273.19 |
| 2021-07-29 | 273.19 |
| 2021-07-28 | 273.19 |
| 2021-07-27 | 273.19 |
| 2021-07-26 | 273.19 |
| 2021-07-23 | 273.19 |
| 2021-07-22 | 273.19 |
| 2021-07-21 | 273.19 |
| 2021-07-20 | 273.19 |
| 2021-07-19 | 273.19 |
| 2021-07-16 | 273.19 |
| 2021-07-15 | 273.19 |
| 2021-07-14 | 273.19 |
| 2021-07-13 | 273.19 |
| 2021-07-12 | 273.19 |
| 2021-07-09 | 273.19 |
| 2021-07-08 | 273.19 |
| 2021-07-07 | 273.19 |
| 2021-07-06 | 273.19 |
| 2021-07-05 | 273.19 |
| 2021-07-02 | 273.19 |
| 2021-06-30 | 273.19 |
| 2021-06-29 | 273.19 |
| 2021-06-28 | 273.19 |
| 2021-06-25 | 273.19 |
| 2021-06-24 | 273.19 |
| 2021-06-23 | 273.19 |
| 2021-06-22 | 273.19 |
| 2021-06-21 | 273.19 |
| 2021-06-18 | 273.19 |
| 2021-06-17 | 273.19 |
| 2021-06-16 | 273.19 |
| 2021-06-15 | 273.19 |
| 2021-06-11 | 273.19 |
| 2021-06-10 | 273.19 |
| 2021-06-09 | 273.19 |
| 2021-06-08 | 273.19 |
| 2021-06-07 | 273.19 |
| 2021-06-04 | 273.19 |
| 2021-06-03 | 273.19 |
| 2021-06-02 | 273.19 |
| 2021-06-01 | 273.19 |
| 2021-05-31 | 273.19 |
| 2021-05-28 | 273.19 |
| 2021-05-27 | 273.19 |
| 2021-05-26 | 273.19 |
| 2021-05-25 | 273.19 |
| 2021-05-24 | 273.19 |
| 2021-05-21 | 273.19 |
| 2021-05-20 | 273.19 |
| 2021-05-18 | 273.19 |
| 2021-05-17 | 273.19 |
| 2021-05-14 | 273.19 |
| 2021-05-13 | 273.19 |
| 2021-05-12 | 273.19 |
| 2021-05-11 | 273.19 |
| 2021-05-10 | 273.19 |
| 2021-05-07 | 273.19 |
| 2021-05-06 | 273.19 |
| 2021-05-05 | 273.19 |
| 2021-05-04 | 273.19 |
| 2021-05-03 | 273.19 |
| 2021-04-30 | 273.19 |
| 2021-04-29 | 273.19 |
| 2021-04-28 | 273.19 |
| 2021-04-27 | 273.19 |
| 2021-04-26 | 273.19 |
| 2021-04-23 | 273.19 |
| 2021-04-22 | 273.19 |
| 2021-04-21 | 273.19 |
| 2021-04-20 | 273.19 |
| 2021-04-19 | 273.19 |
| 2021-04-16 | 273.19 |
| 2021-04-15 | 273.19 |
| 2021-04-14 | 273.19 |
| 2021-04-13 | 273.19 |
| 2021-04-12 | 273.19 |
| 2021-04-09 | 273.19 |
| 2021-04-08 | 273.19 |
| 2021-04-07 | 273.19 |
| 2021-04-01 | 273.19 |
| 2021-03-31 | 273.19 |
| 2021-03-30 | 273.19 |
| 2021-03-29 | 260.41 |
| 2021-03-26 | 259.90 |
| 2021-03-25 | 256.32 |
| 2021-03-24 | 243.03 |
| 2021-03-23 | 256.32 |
| 2021-03-22 | 257.85 |
| 2021-03-19 | 260.92 |
| 2021-03-18 | 258.36 |
| 2021-03-17 | 245.58 |
| 2021-03-16 | 243.54 |
| 2021-03-15 | 249.16 |
| 2021-03-12 | 265.52 |
| 2021-03-11 | 270.12 |
| 2021-03-10 | 267.05 |
| 2021-03-09 | 248.14 |
| 2021-03-08 | 244.05 |
| 2021-03-05 | 257.85 |
| 2021-03-04 | 255.81 |
| 2021-03-03 | 260.41 |
| 2021-03-02 | 252.74 |
| 2021-03-01 | 258.36 |
| 2021-02-26 | 255.81 |
| 2021-02-25 | 255.30 |
| 2021-02-24 | 257.85 |
| 2021-02-23 | 256.83 |
| 2021-02-22 | 258.88 |
| 2021-02-19 | 268.08 |
| 2021-02-18 | 265.52 |
| 2021-02-17 | 279.32 |
| 2021-02-16 | 286.99 |
| 2021-02-11 | 276.26 |
| 2021-02-10 | 266.03 |
| 2021-02-09 | 272.68 |
| 2021-02-08 | 270.63 |
| 2021-02-05 | 266.03 |
| 2021-02-04 | 271.14 |
| 2021-02-03 | 269.10 |
| 2021-02-02 | 225.14 |
| 2021-02-01 | 214.40 |
| 2021-01-29 | 211.84 |
| 2021-01-28 | 207.75 |
| 2021-01-27 | 213.89 |
| 2021-01-26 | 219.51 |
| 2021-01-25 | 226.16 |
| 2021-01-22 | 230.76 |
| 2021-01-21 | 239.96 |
| 2021-01-20 | 246.61 |
| 2021-01-19 | 242.01 |
| 2021-01-18 | 237.40 |
| 2021-01-15 | 232.80 |
| 2021-01-14 | 240.98 |
| 2021-01-13 | 240.47 |
| 2021-01-12 | 233.83 |
| 2021-01-11 | 237.92 |
| 2021-01-08 | 235.87 |
| 2021-01-07 | 242.52 |
| 2021-01-06 | 234.85 |
| 2021-01-05 | 233.83 |
| 2021-01-04 | 238.43 |
| 2020-12-31 | 260.92 |
| 2020-12-30 | 236.38 |
| 2020-12-29 | 224.62 |
| 2020-12-28 | 228.20 |
| 2020-12-24 | 225.65 |
| 2020-12-23 | 222.07 |
| 2020-12-22 | 217.47 |
| 2020-12-21 | 226.16 |
| 2020-12-18 | 220.53 |
| 2020-12-17 | 225.14 |
| 2020-12-16 | 230.76 |
| 2020-12-15 | 224.11 |
| 2020-12-14 | 225.65 |
| 2020-12-11 | 219.00 |
| 2020-12-10 | 210.31 |
| 2020-12-09 | 220.02 |
| 2020-12-08 | 222.07 |
| 2020-12-07 | 228.71 |
| 2020-12-04 | 236.38 |
| 2020-12-03 | 236.38 |
| 2020-12-02 | 239.45 |
| 2020-12-01 | 248.14 |
| 2020-11-30 | 252.74 |
| 2020-11-27 | 255.81 |
| 2020-11-26 | 259.39 |
| 2020-11-25 | 264.50 |
| 2020-11-24 | 273.19 |
| 2020-11-23 | 276.26 |
| 2020-11-20 | 282.39 |
| 2020-11-19 | 253.25 |
| 2020-11-18 | 257.85 |
| 2020-11-17 | 252.74 |
| 2020-11-16 | 257.85 |
| 2020-11-13 | 274.72 |
| 2020-11-12 | 281.88 |
| 2020-11-11 | 269.10 |
| 2020-11-10 | 279.84 |
| 2020-11-09 | 279.84 |
| 2020-11-06 | 300.80 |
| 2020-11-05 | 293.64 |
| 2020-11-04 | 255.81 |
| 2020-11-03 | 251.72 |
| 2020-11-02 | 244.05 |
| 2020-10-30 | 242.01 |
| 2020-10-29 | 254.79 |
| 2020-10-28 | 242.52 |
| 2020-10-27 | 246.61 |
| 2020-10-23 | 263.99 |
| 2020-10-22 | 265.52 |
| 2020-10-21 | 263.48 |
| 2020-10-20 | 261.94 |
| 2020-10-19 | 257.34 |
| 2020-10-16 | 263.48 |
| 2020-10-15 | 266.03 |
| 2020-10-14 | 270.12 |
| 2020-10-12 | 274.21 |
| 2020-10-09 | 279.84 |
| 2020-10-08 | 289.04 |
| 2020-10-07 | 281.37 |
| 2020-10-06 | 281.37 |
| 2020-10-05 | 265.52 |
| 2020-09-30 | 271.66 |
| 2020-09-29 | 261.43 |
| 2020-09-28 | 263.99 |
| 2020-09-25 | 270.12 |
| 2020-09-24 | 275.23 |
| 2020-09-23 | 257.85 |
| 2020-09-22 | 254.79 |
| 2020-09-21 | 259.39 |
| 2020-09-18 | 263.99 |
| 2020-09-17 | 261.43 |
| 2020-09-16 | 263.48 |
| 2020-09-15 | 259.39 |
| 2020-09-14 | 248.65 |
| 2020-09-11 | 245.07 |
| 2020-09-10 | 240.98 |
| 2020-09-09 | 243.03 |
| 2020-09-08 | 249.16 |
| 2020-09-07 | 245.58 |
| 2020-09-04 | 246.61 |
| 2020-09-03 | 249.16 |
| 2020-09-02 | 253.25 |
| 2020-09-01 | 260.92 |
| 2020-08-31 | 254.79 |
| 2020-08-28 | 266.03 |
| 2020-08-27 | 263.99 |
| 2020-08-26 | 268.08 |
| 2020-08-25 | 285.97 |
| 2020-08-24 | 290.06 |
| 2020-08-21 | 274.21 |
| 2020-08-20 | 268.08 |
| 2020-08-19 | 282.39 |
| 2020-08-18 | 291.08 |
| 2020-08-17 | 294.66 |
| 2020-08-14 | 293.64 |
| 2020-08-13 | 287.50 |
| 2020-08-12 | 324.82 |
| 2020-08-11 | 337.09 |
| 2020-08-10 | 325.85 |
| 2020-08-07 | 334.02 |
| 2020-08-06 | 329.42 |
| 2020-08-05 | 313.06 |
| 2020-08-04 | 309.49 |
| 2020-08-03 | 302.33 |
| 2020-07-31 | 305.40 |
| 2020-07-30 | 316.64 |
| 2020-07-29 | 303.86 |
| 2020-07-28 | 308.46 |
| 2020-07-27 | 296.19 |
| 2020-07-24 | 293.13 |
| 2020-07-23 | 303.35 |
| 2020-07-22 | 290.57 |
| 2020-07-21 | 297.85 |
| 2020-07-20 | 297.36 |
| 2020-07-17 | 283.78 |
| 2020-07-16 | 280.38 |
| 2020-07-15 | 293.00 |
| 2020-07-14 | 293.97 |
| 2020-07-13 | 326.47 |
| 2020-07-10 | 319.68 |
| 2020-07-09 | 310.95 |
| 2020-07-08 | 300.76 |
| 2020-07-07 | 307.55 |
| 2020-07-06 | 330.36 |
| 2020-07-03 | 301.25 |
| 2020-07-02 | 255.64 |
| 2020-06-30 | 236.72 |
| 2020-06-29 | 248.85 |
| 2020-06-26 | 256.61 |
| 2020-06-24 | 260.97 |
| 2020-06-23 | 263.89 |
| 2020-06-22 | 266.80 |
| 2020-06-19 | 265.83 |
| 2020-06-18 | 269.22 |
| 2020-06-17 | 265.34 |
| 2020-06-16 | 264.37 |
| 2020-06-15 | 261.95 |
| 2020-06-12 | 278.93 |
| 2020-06-11 | 280.38 |
| 2020-06-10 | 281.84 |
| 2020-06-09 | 257.58 |
| 2020-06-08 | 260.97 |
| 2020-06-05 | 253.21 |
| 2020-06-04 | 249.82 |
| 2020-06-03 | 251.76 |
| 2020-06-02 | 241.08 |
| 2020-06-01 | 234.29 |
| 2020-05-29 | 228.95 |
| 2020-05-28 | 233.80 |
| 2020-05-27 | 227.98 |
| 2020-05-26 | 238.66 |
| 2020-05-25 | 230.89 |
| 2020-05-22 | 227.98 |
| 2020-05-21 | 239.63 |
| 2020-05-20 | 248.36 |
| 2020-05-19 | 252.73 |
| 2020-05-18 | 240.60 |
| 2020-05-15 | 239.63 |
| 2020-05-14 | 240.11 |
| 2020-05-13 | 243.02 |
| 2020-05-12 | 250.79 |
| 2020-05-11 | 253.21 |
| 2020-05-08 | 264.37 |
| 2020-05-07 | 260.00 |
| 2020-05-06 | 253.21 |
| 2020-05-05 | 245.45 |
| 2020-05-04 | 237.20 |
| 2020-04-29 | 249.82 |
| 2020-04-28 | 238.17 |
| 2020-04-27 | 228.95 |
| 2020-04-24 | 229.44 |
| 2020-04-23 | 232.83 |
| 2020-04-22 | 230.89 |
| 2020-04-21 | 227.50 |
| 2020-04-20 | 246.42 |
| 2020-04-17 | 240.60 |
| 2020-04-16 | 221.68 |
| 2020-04-15 | 221.68 |
| 2020-04-14 | 217.31 |
| 2020-04-09 | 225.56 |
| 2020-04-08 | 203.72 |
| 2020-04-07 | 200.81 |
| 2020-04-06 | 184.80 |
| 2020-04-03 | 181.41 |
| 2020-04-02 | 190.14 |
| 2020-04-01 | 195.48 |
| 2020-03-31 | 209.55 |
| 2020-03-30 | 201.30 |
| 2020-03-27 | 219.73 |
| 2020-03-26 | 211.49 |
| 2020-03-25 | 213.43 |
| 2020-03-24 | 173.64 |
| 2020-03-23 | 139.68 |
| 2020-03-20 | 166.85 |
| 2020-03-19 | 152.29 |
| 2020-03-18 | 147.44 |
| 2020-03-17 | 165.88 |
| 2020-03-16 | 171.22 |
| 2020-03-13 | 202.27 |
| 2020-03-12 | 209.06 |
| 2020-03-11 | 224.59 |
| 2020-03-10 | 217.31 |
| 2020-03-09 | 212.94 |
| 2020-03-06 | 225.07 |
| 2020-03-05 | 232.35 |
| 2020-03-04 | 226.04 |
| 2020-03-03 | 235.26 |
| 2020-03-02 | 228.47 |
| 2020-02-28 | 220.22 |
| 2020-02-27 | 233.80 |
| 2020-02-26 | 243.51 |
| 2020-02-25 | 248.36 |
| 2020-02-24 | 247.39 |
| 2020-02-21 | 254.67 |
| 2020-02-20 | 248.36 |
| 2020-02-19 | 259.03 |
| 2020-02-18 | 248.36 |
| 2020-02-17 | 256.12 |
| 2020-02-14 | 243.02 |
| 2020-02-13 | 245.45 |
| 2020-02-12 | 244.48 |
| 2020-02-11 | 241.08 |
| 2020-02-10 | 244.48 |
| 2020-02-07 | 248.85 |
| 2020-02-06 | 254.67 |
| 2020-02-05 | 242.54 |
| 2020-02-04 | 230.89 |
| 2020-02-03 | 234.29 |
| 2020-01-31 | 238.17 |
| 2020-01-30 | 229.92 |
| 2020-01-29 | 230.41 |
| 2020-01-24 | 242.05 |
| 2020-01-23 | 237.69 |
| 2020-01-22 | 254.18 |
| 2020-01-21 | 256.12 |
| 2020-01-20 | 272.13 |
| 2020-01-17 | 277.96 |
| 2020-01-16 | 271.65 |
| 2020-01-15 | 281.35 |
| 2020-01-14 | 283.29 |
| 2020-01-13 | 286.69 |
| 2020-01-10 | 279.90 |
| 2020-01-09 | 283.78 |
| 2020-01-08 | 275.53 |
| 2020-01-07 | 284.26 |
| 2020-01-06 | 287.66 |
| 2020-01-03 | 302.22 |
| 2020-01-02 | 298.33 |
| 2019-12-31 | 292.03 |
| 2019-12-30 | 293.48 |
| 2019-12-27 | 288.63 |
| 2019-12-24 | 281.84 |
| 2019-12-23 | 283.29 |
| 2019-12-20 | 279.90 |
| 2019-12-19 | 287.17 |
| 2019-12-18 | 293.97 |
| 2019-12-17 | 305.13 |
| 2019-12-16 | 311.92 |
| 2019-12-13 | 313.86 |
| 2019-12-12 | 312.89 |
| 2019-12-11 | 302.70 |
| 2019-12-10 | 303.67 |
| 2019-12-09 | 303.19 |
| 2019-12-06 | 318.71 |
| 2019-12-05 | 318.23 |
| 2019-12-04 | 309.01 |
| 2019-12-03 | 312.40 |
| 2019-12-02 | 296.88 |
| 2019-11-29 | 292.03 |
| 2019-11-28 | 296.39 |
| 2019-11-27 | 297.36 |
| 2019-11-26 | 300.76 |
| 2019-11-25 | 306.10 |
| 2019-11-22 | 309.98 |
| 2019-11-21 | 309.01 |
| 2019-11-20 | 308.52 |
| 2019-11-19 | 311.92 |
| 2019-11-18 | 311.43 |
| 2019-11-15 | 302.22 |
| 2019-11-14 | 301.25 |
| 2019-11-13 | 307.07 |
| 2019-11-12 | 332.78 |
| 2019-11-11 | 332.30 |
| 2019-11-08 | 352.19 |
| 2019-11-07 | 350.73 |
| 2019-11-06 | 339.57 |
| 2019-11-05 | 340.06 |
| 2019-11-04 | 326.96 |
| 2019-11-01 | 323.08 |
| 2019-10-31 | 321.14 |
| 2019-10-30 | 319.68 |
| 2019-10-29 | 332.78 |
| 2019-10-28 | 327.93 |
| 2019-10-25 | 325.50 |
| 2019-10-24 | 318.71 |
| 2019-10-23 | 320.65 |
| 2019-10-22 | 319.68 |
| 2019-10-21 | 305.13 |
| 2019-10-18 | 311.92 |
| 2019-10-17 | 322.11 |
| 2019-10-16 | 312.89 |
| 2019-10-15 | 309.98 |
| 2019-10-14 | 318.23 |
| 2019-10-11 | 315.80 |
| 2019-10-10 | 305.61 |
| 2019-10-09 | 292.51 |
| 2019-10-08 | 292.51 |
| 2019-10-04 | 299.30 |
| 2019-10-03 | 302.70 |
| 2019-10-02 | 300.27 |
| 2019-09-30 | 308.52 |
| 2019-09-27 | 304.64 |
| 2019-09-26 | 305.13 |
| 2019-09-25 | 306.10 |
| 2019-09-24 | 318.23 |
| 2019-09-23 | 322.11 |
| 2019-09-20 | 325.02 |
| 2019-09-19 | 327.93 |
| 2019-09-18 | 356.07 |
| 2019-09-17 | 355.10 |
| 2019-09-16 | 361.41 |
| 2019-09-13 | 371.11 |
| 2019-09-12 | 352.67 |
| 2019-09-11 | 346.37 |
| 2019-09-10 | 340.54 |
| 2019-09-09 | 328.42 |
| 2019-09-06 | 314.34 |
| 2019-09-05 | 309.01 |
| 2019-09-04 | 304.64 |
| 2019-09-03 | 296.88 |
| 2019-09-02 | 306.45 |
| 2019-08-30 | 298.79 |
| 2019-08-29 | 290.65 |
| 2019-08-28 | 287.78 |
| 2019-08-27 | 270.07 |
| 2019-08-26 | 254.75 |
| 2019-08-23 | 269.11 |
| 2019-08-22 | 265.76 |
| 2019-08-21 | 263.85 |
| 2019-08-20 | 261.93 |
| 2019-08-19 | 258.10 |
| 2019-08-16 | 244.70 |
| 2019-08-15 | 237.99 |
| 2019-08-14 | 237.99 |
| 2019-08-13 | 233.68 |
| 2019-08-12 | 243.74 |
| 2019-08-09 | 242.78 |
| 2019-08-08 | 239.43 |
| 2019-08-07 | 235.60 |
| 2019-08-06 | 239.91 |
| 2019-08-05 | 247.57 |
| 2019-08-02 | 257.56 |
| 2019-08-01 | 276.68 |
| 2019-07-31 | 274.50 |
| 2019-07-30 | 287.54 |
| 2019-07-29 | 282.32 |
| 2019-07-26 | 294.49 |
| 2019-07-25 | 298.40 |
| 2019-07-24 | 296.66 |
| 2019-07-23 | 288.41 |
| 2019-07-22 | 294.49 |
| 2019-07-19 | 305.79 |
| 2019-07-18 | 305.35 |
| 2019-07-17 | 306.65 |
| 2019-07-16 | 287.97 |
| 2019-07-15 | 267.55 |
| 2019-07-12 | 278.85 |
| 2019-07-11 | 291.01 |
| 2019-07-10 | 295.79 |
| 2019-07-09 | 287.54 |
| 2019-07-08 | 284.93 |
| 2019-07-05 | 285.37 |
| 2019-07-04 | 286.23 |
| 2019-07-03 | 295.79 |
| 2019-07-02 | 292.32 |
| 2019-06-28 | 275.37 |
| 2019-06-27 | 271.03 |
| 2019-06-26 | 267.55 |
| 2019-06-25 | 278.85 |
| 2019-06-24 | 276.68 |
| 2019-06-21 | 273.64 |
| 2019-06-20 | 272.33 |
| 2019-06-19 | 258.43 |
| 2019-06-18 | 250.17 |
| 2019-06-17 | 255.82 |
| 2019-06-14 | 267.12 |
| 2019-06-13 | 267.12 |
| 2019-06-12 | 264.08 |
| 2019-06-11 | 269.29 |
| 2019-06-10 | 259.30 |
| 2019-06-06 | 255.39 |
| 2019-06-05 | 250.61 |
| 2019-06-04 | 244.53 |
| 2019-06-03 | 248.00 |
| 2019-05-31 | 246.70 |
| 2019-05-30 | 240.18 |
| 2019-05-29 | 238.88 |
| 2019-05-28 | 224.54 |
| 2019-05-27 | 208.47 |
| 2019-05-24 | 204.56 |
| 2019-05-23 | 198.47 |
| 2019-05-22 | 209.34 |
| 2019-05-21 | 205.43 |
| 2019-05-20 | 200.65 |
| 2019-05-17 | 217.59 |
| 2019-05-16 | 220.63 |
| 2019-05-15 | 224.11 |
| 2019-05-14 | 224.98 |
| 2019-05-10 | 239.75 |
| 2019-05-09 | 234.10 |
| 2019-05-08 | 244.53 |
| 2019-05-07 | 247.57 |
| 2019-05-06 | 252.35 |
| 2019-05-03 | 262.34 |
| 2019-05-02 | 266.68 |
| 2019-04-30 | 274.94 |
| 2019-04-29 | 274.50 |
| 2019-04-26 | 278.85 |
| 2019-04-25 | 274.07 |
| 2019-04-24 | 298.40 |
| 2019-04-23 | 307.52 |
| 2019-04-18 | 316.65 |
| 2019-04-17 | 299.70 |
| 2019-04-16 | 275.81 |
| 2019-04-15 | 275.37 |
| 2019-04-12 | 273.64 |
| 2019-04-11 | 274.94 |
| 2019-04-10 | 283.19 |
| 2019-04-09 | 276.24 |
| 2019-04-08 | 268.86 |
| 2019-04-04 | 267.12 |
| 2019-04-03 | 252.78 |
| 2019-04-02 | 244.09 |
| 2019-04-01 | 243.22 |
| 2019-03-29 | 238.01 |
| 2019-03-28 | 231.49 |
| 2019-03-27 | 218.89 |
| 2019-03-26 | 222.37 |
| 2019-03-25 | 217.59 |
| 2019-03-22 | 223.24 |
| 2019-03-21 | 213.68 |
| 2019-03-20 | 223.67 |
| 2019-03-19 | 229.32 |
| 2019-03-18 | 224.54 |
| 2019-03-15 | 216.29 |
| 2019-03-14 | 213.68 |
| 2019-03-13 | 226.71 |
| 2019-03-12 | 223.67 |
| 2019-03-11 | 218.02 |
| 2019-03-08 | 221.50 |
| 2019-03-07 | 241.92 |
| 2019-03-06 | 255.82 |
| 2019-03-05 | 248.00 |
| 2019-03-04 | 247.57 |
| 2019-03-01 | 248.00 |
| 2019-02-28 | 234.10 |
| 2019-02-27 | 240.62 |
| 2019-02-26 | 256.26 |
| 2019-02-25 | 252.35 |
| 2019-02-22 | 243.22 |
| 2019-02-21 | 233.23 |
| 2019-02-20 | 226.28 |
| 2019-02-19 | 221.07 |
| 2019-02-18 | 228.89 |
| 2019-02-15 | 229.75 |
| 2019-02-14 | 248.44 |
| 2019-02-13 | 248.00 |
| 2019-02-12 | 241.49 |
| 2019-02-11 | 233.23 |
| 2019-02-08 | 234.10 |
| 2019-02-04 | 238.88 |
| 2019-02-01 | 233.23 |
| 2019-01-31 | 220.63 |
| 2019-01-30 | 210.64 |
| 2019-01-29 | 217.16 |
| 2019-01-28 | 221.50 |
| 2019-01-25 | 215.42 |
| 2019-01-24 | 208.47 |
| 2019-01-23 | 198.91 |
| 2019-01-22 | 184.57 |
| 2019-01-21 | 192.83 |
| 2019-01-18 | 201.08 |
| 2019-01-17 | 194.56 |
| 2019-01-16 | 194.13 |
| 2019-01-15 | 185.44 |
| 2019-01-14 | 181.10 |
| 2019-01-11 | 185.87 |
| 2019-01-10 | 183.27 |
| 2019-01-09 | 168.50 |
| 2019-01-08 | 164.15 |
| 2019-01-07 | 151.55 |
| 2019-01-04 | 149.81 |
| 2019-01-03 | 145.04 |
| 2019-01-02 | 147.64 |
| 2018-12-31 | 153.29 |
| 2018-12-28 | 143.73 |
| 2018-12-27 | 142.43 |
| 2018-12-24 | 151.12 |
| 2018-12-21 | 155.46 |
| 2018-12-20 | 153.29 |
| 2018-12-19 | 153.29 |
| 2018-12-18 | 153.29 |
| 2018-12-17 | 161.98 |
| 2018-12-14 | 170.23 |
| 2018-12-13 | 172.84 |
| 2018-12-12 | 172.84 |
| 2018-12-11 | 174.58 |
| 2018-12-10 | 175.88 |
| 2018-12-07 | 186.31 |
| 2018-12-06 | 187.61 |
| 2018-12-05 | 195.87 |
| 2018-12-04 | 211.94 |
| 2018-12-03 | 202.82 |
| 2018-11-30 | 200.65 |
| 2018-11-29 | 199.34 |
| 2018-11-28 | 204.12 |
| 2018-11-27 | 199.78 |
| 2018-11-26 | 195.43 |
| 2018-11-23 | 193.26 |
| 2018-11-22 | 198.04 |
| 2018-11-21 | 196.30 |
| 2018-11-20 | 191.96 |
| 2018-11-19 | 199.34 |
| 2018-11-16 | 194.56 |
| 2018-11-15 | 184.14 |
| 2018-11-14 | 189.35 |
| 2018-11-13 | 181.10 |
| 2018-11-12 | 182.83 |
| 2018-11-09 | 194.56 |
| 2018-11-08 | 199.78 |
| 2018-11-07 | 214.98 |
| 2018-11-06 | 215.85 |
| 2018-11-05 | 211.07 |
| 2018-11-02 | 224.54 |
| 2018-11-01 | 214.11 |
| 2018-10-31 | 197.17 |
| 2018-10-30 | 182.83 |
| 2018-10-29 | 175.88 |
| 2018-10-26 | 182.83 |
| 2018-10-25 | 184.14 |
| 2018-10-24 | 191.52 |
| 2018-10-23 | 189.78 |
| 2018-10-22 | 208.03 |
| 2018-10-19 | 199.78 |
| 2018-10-18 | 193.26 |
| 2018-10-16 | 218.89 |
| 2018-10-15 | 218.02 |
| 2018-10-12 | 243.22 |
| 2018-10-11 | 367.48 |
| 2018-10-10 | 367.48 |
| 2018-10-09 | 366.61 |
| 2018-10-08 | 345.76 |
| 2018-10-05 | 373.13 |
| 2018-10-04 | 373.13 |
| 2018-10-03 | 398.93 |
| 2018-10-02 | 390.33 |
| 2018-09-28 | 444.53 |
| 2018-09-27 | 437.64 |
| 2018-09-26 | 438.50 |
| 2018-09-24 | 466.03 |
| 2018-09-21 | 482.38 |
| 2018-09-20 | 435.92 |
| 2018-09-19 | 429.04 |
| 2018-09-18 | 416.14 |
| 2018-09-17 | 414.42 |
| 2018-09-14 | 404.09 |
| 2018-09-13 | 380.87 |
| 2018-09-12 | 361.94 |
| 2018-09-11 | 366.24 |
| 2018-09-10 | 382.59 |
| 2018-09-07 | 394.63 |
| 2018-09-06 | 382.59 |
| 2018-09-05 | 388.61 |
| 2018-09-04 | 392.91 |
| 2018-09-03 | 397.21 |
| 2018-08-31 | 435.06 |
| 2018-08-30 | 420.44 |
| 2018-08-29 | 433.34 |
| 2018-08-28 | 456.57 |
| 2018-08-27 | 437.64 |
| 2018-08-24 | 368.83 |
| 2018-08-23 | 357.64 |
| 2018-08-22 | 370.55 |
| 2018-08-21 | 335.28 |
| 2018-08-20 | 310.33 |
| 2018-08-17 | 318.07 |
| 2018-08-16 | 312.48 |
| 2018-08-15 | 340.44 |
| 2018-08-14 | 351.62 |
| 2018-08-13 | 354.20 |
| 2018-08-10 | 353.34 |
| 2018-08-09 | 354.20 |
| 2018-08-08 | 350.76 |
| 2018-08-07 | 364.52 |
| 2018-08-06 | 359.36 |
| 2018-08-03 | 351.62 |
| 2018-08-02 | 357.64 |
| 2018-08-01 | 359.36 |
| 2018-07-31 | 340.44 |
| 2018-07-30 | 336.14 |
| 2018-07-27 | 359.36 |
| 2018-07-26 | 355.92 |
| 2018-07-25 | 380.01 |
| 2018-07-24 | 374.85 |
| 2018-07-23 | 372.27 |
| 2018-07-20 | 380.01 |
| 2018-07-19 | 395.49 |
| 2018-07-18 | 405.82 |
| 2018-07-17 | 417.00 |
| 2018-07-16 | 390.33 |
| 2018-07-13 | 400.65 |
| 2018-07-12 | 415.28 |
| 2018-07-11 | 489.26 |
| 2018-07-10 | 497.00 |
| 2018-07-09 | 495.28 |
| 2018-07-06 | 483.24 |
| 2018-07-05 | 484.10 |
| 2018-07-04 | 490.98 |
| 2018-07-03 | 503.02 |
| 2018-06-29 | 509.04 |
| 2018-06-28 | 477.21 |
| 2018-06-27 | 471.19 |
| 2018-06-26 | 490.98 |
| 2018-06-25 | 510.76 |
| 2018-06-22 | 522.81 |
| 2018-06-21 | 523.67 |
| 2018-06-20 | 523.67 |
| 2018-06-19 | 512.48 |
| 2018-06-15 | 522.81 |
| 2018-06-14 | 533.13 |
| 2018-06-13 | 539.15 |
| 2018-06-12 | 564.10 |
| 2018-06-11 | 570.12 |
| 2018-06-08 | 576.14 |
| 2018-06-07 | 575.28 |
| 2018-06-06 | 558.08 |
| 2018-06-05 | 552.91 |
| 2018-06-04 | 556.36 |
| 2018-06-01 | 531.41 |
| 2018-05-31 | 530.55 |
| 2018-05-30 | 523.67 |
| 2018-05-29 | 502.16 |
| 2018-05-28 | 508.18 |
| 2018-05-25 | 525.39 |
| 2018-05-24 | 549.47 |
| 2018-05-23 | 544.31 |
| 2018-05-21 | 510.76 |
| 2018-05-18 | 515.92 |
| 2018-05-17 | 530.55 |
| 2018-05-16 | 534.85 |
| 2018-05-15 | 533.99 |
| 2018-05-14 | 540.87 |
| 2018-05-11 | 528.83 |
| 2018-05-10 | 519.37 |
| 2018-05-09 | 512.48 |
| 2018-05-08 | 537.43 |
| 2018-05-07 | 560.66 |
| 2018-05-04 | 525.39 |
| 2018-05-03 | 497.00 |
| 2018-05-02 | 502.16 |
| 2018-04-30 | 509.04 |
| 2018-04-27 | 466.03 |
| 2018-04-26 | 472.05 |
| 2018-04-25 | 490.98 |
| 2018-04-24 | 522.81 |
| 2018-04-23 | 494.42 |
| 2018-04-20 | 486.68 |
| 2018-04-19 | 503.88 |
| 2018-04-18 | 454.85 |
| 2018-04-17 | 512.48 |
| 2018-04-16 | 538.29 |
| 2018-04-13 | 546.89 |
| 2018-04-12 | 583.88 |
| 2018-04-11 | 579.58 |
| 2018-04-10 | 613.99 |
| 2018-04-09 | 636.36 |
| 2018-04-06 | 658.72 |
| 2018-04-04 | 609.69 |
| 2018-04-03 | 580.44 |
| 2018-03-29 | 604.53 |
| 2018-03-28 | 626.89 |
| 2018-03-27 | 674.21 |
| 2018-03-26 | 693.13 |
| 2018-03-23 | 702.59 |
| 2018-03-22 | 719.80 |
| 2018-03-21 | 713.78 |
| 2018-03-20 | 712.06 |
| 2018-03-19 | 728.40 |
| 2018-03-16 | 724.96 |
| 2018-03-15 | 721.52 |
| 2018-03-14 | 730.12 |
| 2018-03-13 | 747.33 |
| 2018-03-12 | 768.83 |
| 2018-03-09 | 747.33 |
| 2018-03-08 | 741.31 |
| 2018-03-07 | 725.82 |
| 2018-03-06 | 760.23 |
| 2018-03-05 | 760.23 |
| 2018-03-02 | 759.37 |
| 2018-03-01 | 794.64 |
| 2018-02-28 | 807.54 |
| 2018-02-27 | 831.20 |
| 2018-02-26 | 801.09 |
| 2018-02-23 | 783.89 |
| 2018-02-22 | 773.13 |
| 2018-02-21 | 786.04 |
| 2018-02-20 | 790.34 |
| 2018-02-15 | 790.34 |
| 2018-02-14 | 766.68 |
| 2018-02-13 | 728.40 |
| 2018-02-12 | 716.36 |
| 2018-02-09 | 707.76 |
| 2018-02-08 | 725.82 |
| 2018-02-07 | 701.73 |
| 2018-02-06 | 726.68 |
| 2018-02-05 | 755.93 |
| 2018-02-02 | 760.23 |
| 2018-02-01 | 749.05 |
| 2018-01-31 | 760.23 |
| 2018-01-30 | 768.83 |
| 2018-01-29 | 746.47 |
| 2018-01-26 | 710.34 |
| 2018-01-25 | 710.34 |
| 2018-01-24 | 718.94 |
| 2018-01-23 | 734.42 |
| 2018-01-22 | 720.66 |
| 2018-01-19 | 734.42 |
| 2018-01-18 | 734.42 |
| 2018-01-17 | 735.28 |
| 2018-01-16 | 745.61 |
| 2018-01-15 | 743.89 |
| 2018-01-12 | 768.83 |
| 2018-01-11 | 753.35 |
| 2018-01-10 | 768.83 |
| 2018-01-09 | 803.24 |
| 2018-01-08 | 805.39 |
| 2018-01-05 | 796.79 |
| 2018-01-04 | 822.60 |
| 2018-01-03 | 826.90 |
| 2018-01-02 | 798.94 |
| 2017-12-29 | 798.94 |
| 2017-12-28 | 766.68 |
| 2017-12-27 | 758.51 |
| 2017-12-22 | 747.33 |
| 2017-12-21 | 705.18 |
| 2017-12-20 | 696.57 |
| 2017-12-19 | 720.66 |
| 2017-12-18 | 712.92 |
| 2017-12-15 | 709.48 |
| 2017-12-14 | 759.37 |
| 2017-12-13 | 750.77 |
| 2017-12-12 | 768.83 |
| 2017-12-11 | 773.13 |
| 2017-12-08 | 737.86 |
| 2017-12-07 | 736.14 |
| 2017-12-06 | 738.72 |
| 2017-12-05 | 773.13 |
| 2017-12-04 | 794.64 |
| 2017-12-01 | 794.64 |
| 2017-11-30 | 781.74 |
| 2017-11-29 | 822.60 |
| 2017-11-28 | 844.10 |
| 2017-11-27 | 829.05 |
| 2017-11-24 | 837.65 |
| 2017-11-23 | 865.61 |
| 2017-11-22 | 869.91 |
| 2017-11-21 | 863.46 |
| 2017-11-20 | 852.70 |
| 2017-11-17 | 859.16 |
| 2017-11-16 | 846.25 |
| 2017-11-15 | 841.95 |
| 2017-11-14 | 846.25 |
| 2017-11-13 | 805.39 |
| 2017-11-10 | 801.09 |
| 2017-11-09 | 807.54 |
| 2017-11-08 | 798.94 |
| 2017-11-07 | 764.53 |
| 2017-11-06 | 751.63 |
| 2017-11-03 | 749.91 |
| 2017-11-02 | 751.63 |
| 2017-11-01 | 754.21 |
| 2017-10-31 | 748.19 |
| 2017-10-30 | 733.56 |
| 2017-10-27 | 770.98 |
| 2017-10-26 | 805.39 |
| 2017-10-25 | 833.35 |
| 2017-10-24 | 801.09 |
| 2017-10-23 | 829.05 |
| 2017-10-20 | 826.90 |
| 2017-10-19 | 781.74 |
| 2017-10-18 | 803.24 |
| 2017-10-17 | 818.30 |
| 2017-10-16 | 803.24 |
| 2017-10-13 | 816.15 |
| 2017-10-12 | 824.75 |
| 2017-10-11 | 813.99 |
| 2017-10-10 | 833.35 |
| 2017-10-09 | 846.25 |
| 2017-10-06 | 867.33 |
| 2017-10-04 | 845.93 |
| 2017-10-03 | 841.65 |
| 2017-09-29 | 790.28 |
| 2017-09-28 | 781.72 |
| 2017-09-27 | 805.27 |
| 2017-09-26 | 798.85 |
| 2017-09-25 | 807.41 |
| 2017-09-22 | 867.33 |
| 2017-09-21 | 918.69 |
| 2017-09-20 | 905.85 |
| 2017-09-19 | 869.47 |
| 2017-09-18 | 886.59 |
| 2017-09-15 | 835.23 |
| 2017-09-14 | 837.37 |
| 2017-09-13 | 863.05 |
| 2017-09-12 | 818.11 |
| 2017-09-11 | 747.48 |
| 2017-09-08 | 748.34 |
| 2017-09-07 | 764.60 |
| 2017-09-06 | 760.32 |
| 2017-09-05 | 771.02 |
| 2017-09-04 | 756.04 |
| 2017-09-01 | 764.60 |
| 2017-08-31 | 766.74 |
| 2017-08-30 | 781.72 |
| 2017-08-29 | 750.05 |
| 2017-08-28 | 762.46 |
| 2017-08-25 | 790.28 |
| 2017-08-24 | 777.44 |
| 2017-08-22 | 777.44 |
| 2017-08-21 | 758.18 |
| 2017-08-18 | 758.18 |
| 2017-08-17 | 777.44 |
| 2017-08-16 | 792.43 |
| 2017-08-15 | 786.00 |
| 2017-08-14 | 790.28 |
| 2017-08-11 | 760.32 |
| 2017-08-10 | 815.97 |
| 2017-08-09 | 800.99 |
| 2017-08-08 | 790.28 |
| 2017-08-07 | 807.41 |
| 2017-08-04 | 788.14 |
| 2017-08-03 | 715.81 |
| 2017-08-02 | 714.95 |
| 2017-08-01 | 726.08 |
| 2017-07-31 | 746.63 |
| 2017-07-28 | 694.41 |
| 2017-07-27 | 703.82 |
| 2017-07-26 | 661.02 |
| 2017-07-25 | 669.58 |
| 2017-07-24 | 679.00 |
| 2017-07-21 | 618.22 |
| 2017-07-20 | 628.49 |
| 2017-07-19 | 622.50 |
| 2017-07-18 | 619.08 |
| 2017-07-17 | 620.79 |
| 2017-07-14 | 589.11 |
| 2017-07-13 | 571.14 |
| 2017-07-12 | 548.88 |
| 2017-07-11 | 554.87 |
| 2017-07-10 | 518.92 |
| 2017-07-07 | 539.46 |
| 2017-07-06 | 546.31 |
| 2017-07-05 | 512.07 |
| 2017-07-04 | 493.24 |
| 2017-07-03 | 513.78 |
| 2017-06-30 | 508.65 |
| 2017-06-29 | 513.78 |
| 2017-06-28 | 499.23 |
| 2017-06-27 | 504.37 |
| 2017-06-26 | 504.37 |
| 2017-06-23 | 508.65 |
| 2017-06-22 | 518.06 |
| 2017-06-21 | 524.91 |
| 2017-06-20 | 524.06 |
| 2017-06-19 | 519.78 |
| 2017-06-16 | 506.08 |
| 2017-06-15 | 516.35 |
| 2017-06-14 | 523.20 |
| 2017-06-13 | 524.06 |
| 2017-06-12 | 521.49 |
| 2017-06-09 | 542.03 |
| 2017-06-08 | 530.90 |
| 2017-06-07 | 513.78 |
| 2017-06-06 | 528.34 |
| 2017-06-05 | 516.35 |
| 2017-06-02 | 521.49 |
| 2017-06-01 | 514.64 |
| 2017-05-31 | 522.34 |
| 2017-05-29 | 497.52 |
| 2017-05-26 | 500.09 |
| 2017-05-25 | 511.21 |
| 2017-05-24 | 494.95 |
| 2017-05-23 | 513.78 |
| 2017-05-22 | 522.34 |
| 2017-05-19 | 512.07 |
| 2017-05-18 | 494.95 |
| 2017-05-17 | 485.53 |
| 2017-05-16 | 491.53 |
| 2017-05-15 | 486.39 |
| 2017-05-12 | 468.41 |
| 2017-05-11 | 464.13 |
| 2017-05-10 | 464.13 |
| 2017-05-09 | 459.85 |
| 2017-05-08 | 449.58 |
| 2017-05-05 | 456.43 |
| 2017-05-04 | 467.56 |
| 2017-05-02 | 453.00 |
| 2017-04-28 | 458.14 |
| 2017-04-27 | 458.14 |
| 2017-04-26 | 449.58 |
| 2017-04-25 | 442.73 |
| 2017-04-24 | 423.04 |
| 2017-04-21 | 429.03 |
| 2017-04-20 | 429.89 |
| 2017-04-19 | 417.91 |
| 2017-04-18 | 405.92 |
| 2017-04-13 | 425.61 |
| 2017-04-12 | 431.60 |
| 2017-04-11 | 417.91 |
| 2017-04-10 | 429.89 |
| 2017-04-07 | 456.43 |
| 2017-04-06 | 453.86 |
| 2017-04-05 | 483.82 |
| 2017-04-03 | 479.54 |
| 2017-03-31 | 456.43 |
| 2017-03-30 | 469.27 |
| 2017-03-29 | 460.71 |
| 2017-03-28 | 475.26 |
| 2017-03-27 | 478.69 |
| 2017-03-24 | 447.01 |
| 2017-03-23 | 457.28 |
| 2017-03-22 | 466.70 |
| 2017-03-21 | 443.59 |
| 2017-03-20 | 457.28 |
| 2017-03-17 | 470.12 |
| 2017-03-16 | 473.55 |
| 2017-03-15 | 472.69 |
| 2017-03-14 | 474.41 |
| 2017-03-13 | 464.13 |
| 2017-03-10 | 462.42 |
| 2017-03-09 | 454.72 |
| 2017-03-08 | 460.71 |
| 2017-03-07 | 437.60 |
| 2017-03-06 | 441.88 |
| 2017-03-03 | 443.59 |
| 2017-03-02 | 435.03 |
| 2017-03-01 | 429.03 |
| 2017-02-28 | 422.19 |
| 2017-02-27 | 424.75 |
| 2017-02-24 | 424.75 |
| 2017-02-23 | 429.03 |
| 2017-02-22 | 442.73 |
| 2017-02-21 | 435.88 |
| 2017-02-20 | 441.88 |
| 2017-02-17 | 431.60 |
| 2017-02-16 | 435.03 |
| 2017-02-15 | 435.03 |
| 2017-02-14 | 443.59 |
| 2017-02-13 | 435.03 |
| 2017-02-10 | 420.47 |
| 2017-02-09 | 415.34 |
| 2017-02-08 | 426.47 |
| 2017-02-07 | 413.63 |
| 2017-02-06 | 400.79 |
| 2017-02-03 | 374.25 |
| 2017-02-02 | 353.70 |
| 2017-02-01 | 360.55 |
| 2017-01-27 | 369.97 |
| 2017-01-26 | 369.97 |
| 2017-01-25 | 370.82 |
| 2017-01-24 | 368.26 |
| 2017-01-23 | 378.53 |
| 2017-01-20 | 391.37 |
| 2017-01-19 | 379.38 |
| 2017-01-18 | 381.95 |
| 2017-01-17 | 381.10 |
| 2017-01-16 | 369.11 |
| 2017-01-13 | 365.69 |
| 2017-01-12 | 357.13 |
| 2017-01-11 | 381.95 |
| 2017-01-10 | 373.39 |
| 2017-01-09 | 361.41 |
| 2017-01-06 | 362.26 |
| 2017-01-05 | 365.69 |
| 2017-01-04 | 357.13 |
| 2017-01-03 | 356.27 |
| 2016-12-30 | 357.13 |
| 2016-12-29 | 354.56 |
| 2016-12-28 | 346.00 |
| 2016-12-23 | 334.01 |
| 2016-12-22 | 339.15 |
| 2016-12-21 | 349.42 |
| 2016-12-20 | 345.14 |
| 2016-12-19 | 352.85 |
| 2016-12-16 | 348.57 |
| 2016-12-15 | 330.59 |
| 2016-12-14 | 346.85 |
| 2016-12-13 | 357.98 |
| 2016-12-12 | 358.84 |
| 2016-12-09 | 363.98 |
| 2016-12-08 | 369.97 |
| 2016-12-07 | 369.11 |
| 2016-12-06 | 364.83 |
| 2016-12-05 | 362.26 |
| 2016-12-02 | 356.27 |
| 2016-12-01 | 364.83 |
| 2016-11-30 | 364.83 |
| 2016-11-29 | 351.13 |
| 2016-11-28 | 336.58 |
| 2016-11-25 | 323.74 |
| 2016-11-24 | 306.62 |
| 2016-11-23 | 312.18 |
| 2016-11-22 | 323.74 |
| 2016-11-21 | 309.62 |
| 2016-11-18 | 307.90 |
| 2016-11-17 | 301.48 |
| 2016-11-16 | 296.35 |
| 2016-11-15 | 310.90 |
| 2016-11-14 | 319.46 |
| 2016-11-11 | 318.18 |
| 2016-11-10 | 324.17 |
| 2016-11-09 | 314.32 |
| 2016-11-08 | 322.03 |
| 2016-11-07 | 314.75 |
| 2016-11-04 | 306.19 |
| 2016-11-03 | 291.64 |
| 2016-11-02 | 292.50 |
| 2016-11-01 | 295.49 |
| 2016-10-31 | 294.21 |
| 2016-10-28 | 293.35 |
| 2016-10-27 | 299.77 |
| 2016-10-26 | 313.47 |
| 2016-10-25 | 325.88 |
| 2016-10-24 | 327.17 |
| 2016-10-20 | 318.18 |
| 2016-10-19 | 316.47 |
| 2016-10-18 | 309.19 |
| 2016-10-17 | 288.22 |
| 2016-10-14 | 291.21 |
| 2016-10-13 | 276.23 |
| 2016-10-12 | 276.23 |
| 2016-10-11 | 276.66 |
| 2016-10-07 | 277.09 |
| 2016-10-06 | 276.66 |
| 2016-10-05 | 277.52 |
| 2016-10-04 | 278.36 |
| 2016-10-03 | 269.48 |
| 2016-09-30 | 267.79 |
| 2016-09-29 | 269.48 |
| 2016-09-28 | 267.79 |
| 2016-09-27 | 268.21 |
| 2016-09-26 | 262.30 |
| 2016-09-23 | 275.82 |
| 2016-09-22 | 273.71 |
| 2016-09-21 | 272.44 |
| 2016-09-20 | 283.01 |
| 2016-09-19 | 285.55 |
| 2016-09-15 | 280.90 |
| 2016-09-14 | 281.32 |
| 2016-09-13 | 284.70 |
| 2016-09-12 | 280.90 |
| 2016-09-09 | 296.96 |
| 2016-09-08 | 300.34 |
| 2016-09-07 | 310.07 |
| 2016-09-06 | 303.73 |
| 2016-09-05 | 299.08 |
| 2016-09-02 | 295.27 |
| 2016-09-01 | 280.47 |
| 2016-08-31 | 274.98 |
| 2016-08-30 | 287.24 |
| 2016-08-29 | 276.67 |
| 2016-08-26 | 264.41 |
| 2016-08-25 | 244.12 |
| 2016-08-24 | 247.92 |
| 2016-08-23 | 250.04 |
| 2016-08-22 | 268.21 |
| 2016-08-19 | 274.56 |
| 2016-08-18 | 271.17 |
| 2016-08-17 | 274.98 |
| 2016-08-16 | 263.56 |
| 2016-08-15 | 262.72 |
| 2016-08-12 | 260.18 |
| 2016-08-11 | 262.72 |
| 2016-08-10 | 263.99 |
| 2016-08-09 | 272.02 |
| 2016-08-08 | 280.47 |
| 2016-08-05 | 275.40 |
| 2016-08-04 | 264.83 |
| 2016-08-03 | 263.56 |
| 2016-08-01 | 288.51 |
| 2016-07-29 | 263.99 |
| 2016-07-28 | 287.66 |
| 2016-07-27 | 291.04 |
| 2016-07-26 | 293.16 |
| 2016-07-25 | 283.43 |
| 2016-07-22 | 284.70 |
| 2016-07-21 | 277.09 |
| 2016-07-20 | 281.32 |
| 2016-07-19 | 273.71 |
| 2016-07-18 | 277.52 |
| 2016-07-15 | 275.40 |
| 2016-07-14 | 269.06 |
| 2016-07-13 | 279.63 |
| 2016-07-12 | 282.59 |
| 2016-07-11 | 260.18 |
| 2016-07-08 | 261.87 |
| 2016-07-07 | 265.68 |
| 2016-07-06 | 246.65 |
| 2016-07-05 | 248.77 |
| 2016-07-04 | 242.43 |
| 2016-06-30 | 236.51 |
| 2016-06-29 | 232.28 |
| 2016-06-28 | 217.06 |
| 2016-06-27 | 215.37 |
| 2016-06-24 | 216.64 |
| 2016-06-23 | 227.21 |
| 2016-06-22 | 234.39 |
| 2016-06-21 | 232.70 |
| 2016-06-20 | 225.94 |
| 2016-06-17 | 219.60 |
| 2016-06-16 | 217.06 |
| 2016-06-15 | 220.87 |
| 2016-06-14 | 220.02 |
| 2016-06-13 | 222.98 |
| 2016-06-10 | 225.94 |
| 2016-06-08 | 228.48 |
| 2016-06-07 | 238.20 |
| 2016-06-06 | 234.82 |
| 2016-06-03 | 229.74 |
| 2016-06-02 | 220.02 |
| 2016-06-01 | 225.52 |
| 2016-05-31 | 219.18 |
| 2016-05-30 | 214.10 |
| 2016-05-27 | 217.06 |
| 2016-05-26 | 201.42 |
| 2016-05-25 | 200.57 |
| 2016-05-24 | 199.73 |
| 2016-05-23 | 208.61 |
| 2016-05-20 | 209.88 |
| 2016-05-19 | 204.80 |
| 2016-05-18 | 206.92 |
| 2016-05-17 | 218.75 |
| 2016-05-16 | 202.27 |
| 2016-05-13 | 206.07 |
| 2016-05-12 | 220.87 |
| 2016-05-11 | 216.64 |
| 2016-05-10 | 207.34 |
| 2016-05-09 | 212.83 |
| 2016-05-06 | 210.30 |
| 2016-05-05 | 219.18 |
| 2016-05-04 | 228.48 |
| 2016-05-03 | 212.83 |
| 2016-04-29 | 225.09 |
| 2016-04-28 | 233.55 |
| 2016-04-27 | 231.44 |
| 2016-04-26 | 237.78 |
| 2016-04-25 | 242.43 |
| 2016-04-22 | 248.77 |
| 2016-04-21 | 259.34 |
| 2016-04-20 | 248.35 |
| 2016-04-19 | 256.38 |
| 2016-04-18 | 236.09 |
| 2016-04-15 | 242.00 |
| 2016-04-14 | 247.50 |
| 2016-04-13 | 239.04 |
| 2016-04-12 | 217.91 |
| 2016-04-11 | 224.67 |
| 2016-04-08 | 196.77 |
| 2016-04-07 | 195.92 |
| 2016-04-06 | 200.57 |
| 2016-04-05 | 203.11 |
| 2016-04-01 | 220.44 |
| 2016-03-31 | 239.47 |
| 2016-03-30 | 242.85 |
| 2016-03-29 | 218.33 |
| 2016-03-24 | 201.42 |
| 2016-03-23 | 211.99 |
| 2016-03-22 | 208.61 |
| 2016-03-21 | 220.87 |
| 2016-03-18 | 207.76 |
| 2016-03-17 | 197.62 |
| 2016-03-16 | 176.48 |
| 2016-03-15 | 190.85 |
| 2016-03-14 | 196.77 |
| 2016-03-11 | 195.92 |
| 2016-03-10 | 187.05 |
| 2016-03-09 | 193.81 |
| 2016-03-08 | 209.03 |
| 2016-03-07 | 220.02 |
| 2016-03-04 | 201.42 |
| 2016-03-03 | 181.55 |
| 2016-03-02 | 190.01 |
| 2016-03-01 | 172.25 |
| 2016-02-29 | 168.02 |
| 2016-02-26 | 164.64 |
| 2016-02-25 | 163.37 |
| 2016-02-24 | 173.10 |
| 2016-02-23 | 186.62 |
| 2016-02-22 | 180.71 |
| 2016-02-19 | 184.51 |
| 2016-02-18 | 188.32 |
| 2016-02-17 | 171.41 |
| 2016-02-16 | 182.82 |
| 2016-02-15 | 176.90 |
| 2016-02-12 | 163.37 |
| 2016-02-11 | 157.45 |
| 2016-02-05 | 175.21 |
| 2016-02-04 | 185.78 |
| 2016-02-03 | 181.55 |
| 2016-02-02 | 200.15 |
| 2016-02-01 | 190.85 |
| 2016-01-29 | 214.10 |
| 2016-01-28 | 221.29 |
| 2016-01-27 | 219.18 |
| 2016-01-26 | 226.36 |
| 2016-01-25 | 231.01 |
| 2016-01-22 | 228.05 |
| 2016-01-21 | 217.91 |
| 2016-01-20 | 227.63 |
| 2016-01-19 | 245.81 |
| 2016-01-18 | 241.16 |
| 2016-01-15 | 238.20 |
| 2016-01-14 | 242.85 |
| 2016-01-13 | 242.00 |
| 2016-01-12 | 230.59 |
| 2016-01-11 | 248.77 |
| 2016-01-08 | 266.95 |
| 2016-01-07 | 255.11 |
| 2016-01-06 | 277.52 |
| 2016-01-05 | 286.39 |
| 2016-01-04 | 284.28 |
| 2015-12-31 | 312.18 |
| 2015-12-30 | 313.03 |
| 2015-12-29 | 316.41 |
| 2015-12-28 | 315.99 |
| 2015-12-24 | 321.90 |
| 2015-12-23 | 323.59 |
| 2015-12-22 | 321.48 |
| 2015-12-21 | 326.13 |
| 2015-12-18 | 328.67 |
| 2015-12-17 | 344.73 |
| 2015-12-16 | 345.58 |
| 2015-12-15 | 335.43 |
| 2015-12-14 | 329.51 |
| 2015-12-11 | 331.20 |
| 2015-12-10 | 328.67 |
| 2015-12-09 | 340.50 |
| 2015-12-08 | 348.96 |
| 2015-12-07 | 336.28 |
| 2015-12-04 | 332.90 |
| 2015-12-03 | 335.43 |
| 2015-12-02 | 332.05 |
| 2015-12-01 | 328.67 |
| 2015-11-30 | 316.83 |
| 2015-11-27 | 316.83 |
| 2015-11-26 | 335.43 |
| 2015-11-25 | 337.12 |
| 2015-11-24 | 352.34 |
| 2015-11-23 | 351.50 |
| 2015-11-20 | 334.59 |
| 2015-11-19 | 334.59 |
| 2015-11-18 | 331.20 |
| 2015-11-17 | 340.50 |
| 2015-11-16 | 333.74 |
| 2015-11-13 | 343.04 |
| 2015-11-12 | 348.11 |
| 2015-11-11 | 338.81 |
| 2015-11-10 | 337.12 |
| 2015-11-09 | 348.11 |
| 2015-11-06 | 360.80 |
| 2015-11-05 | 357.41 |
| 2015-11-04 | 368.41 |
| 2015-11-03 | 337.12 |
| 2015-11-02 | 343.89 |
| 2015-10-30 | 355.72 |
| 2015-10-29 | 343.04 |
| 2015-10-28 | 347.27 |
| 2015-10-27 | 338.81 |
| 2015-10-26 | 353.19 |
| 2015-10-23 | 347.27 |
| 2015-10-22 | 319.79 |
| 2015-10-20 | 326.13 |
| 2015-10-19 | 345.58 |
| 2015-10-16 | 343.04 |
| 2015-10-15 | 342.20 |
| 2015-10-14 | 336.28 |
| 2015-10-13 | 361.64 |
| 2015-10-12 | 365.02 |
| 2015-10-09 | 350.23 |
| 2015-10-08 | 328.47 |
| 2015-10-07 | 328.47 |
| 2015-10-06 | 291.65 |
| 2015-10-05 | 299.60 |
| 2015-10-02 | 288.72 |
| 2015-09-30 | 283.28 |
| 2015-09-29 | 263.61 |
| 2015-09-25 | 277.84 |
| 2015-09-24 | 291.65 |
| 2015-09-23 | 291.65 |
| 2015-09-22 | 303.36 |
| 2015-09-21 | 304.62 |
| 2015-09-18 | 310.06 |
| 2015-09-17 | 302.53 |
| 2015-09-16 | 297.51 |
| 2015-09-15 | 292.48 |
| 2015-09-14 | 297.51 |
| 2015-09-11 | 289.14 |
| 2015-09-10 | 290.81 |
| 2015-09-09 | 295.00 |
| 2015-09-08 | 281.61 |
| 2015-09-07 | 245.20 |
| 2015-09-04 | 241.44 |
| 2015-09-02 | 253.57 |
| 2015-09-01 | 268.22 |
| 2015-08-31 | 291.65 |
| 2015-08-28 | 291.23 |
| 2015-08-27 | 277.84 |
| 2015-08-26 | 273.66 |
| 2015-08-25 | 259.85 |
| 2015-08-24 | 248.55 |
| 2015-08-21 | 289.14 |
| 2015-08-20 | 294.58 |
| 2015-08-19 | 310.06 |
| 2015-08-18 | 324.29 |
| 2015-08-17 | 333.49 |
| 2015-08-14 | 334.33 |
| 2015-08-13 | 330.14 |
| 2015-08-12 | 314.24 |
| 2015-08-11 | 337.68 |
| 2015-08-10 | 343.53 |
| 2015-08-07 | 346.04 |
| 2015-08-06 | 339.35 |
| 2015-08-05 | 342.70 |
| 2015-08-04 | 330.98 |
| 2015-08-03 | 325.96 |
| 2015-07-31 | 330.14 |
| 2015-07-30 | 333.49 |
| 2015-07-29 | 334.33 |
| 2015-07-28 | 327.63 |
| 2015-07-27 | 321.77 |
| 2015-07-24 | 346.88 |
| 2015-07-23 | 361.94 |
| 2015-07-22 | 357.76 |
| 2015-07-21 | 362.78 |
| 2015-07-20 | 361.94 |
| 2015-07-17 | 362.78 |
| 2015-07-16 | 352.74 |
| 2015-07-15 | 335.16 |
| 2015-07-14 | 330.14 |
| 2015-07-13 | 374.50 |
| 2015-07-10 | 377.84 |
| 2015-07-09 | 363.62 |
| 2015-07-08 | 323.45 |
| 2015-07-07 | 385.38 |
| 2015-07-06 | 382.03 |
| 2015-07-03 | 423.03 |
| 2015-07-02 | 413.83 |
| 2015-06-30 | 406.30 |
| 2015-06-29 | 379.52 |
| 2015-06-26 | 382.87 |
| 2015-06-25 | 377.01 |
| 2015-06-24 | 388.72 |
| 2015-06-23 | 379.52 |
| 2015-06-22 | 359.43 |
| 2015-06-19 | 356.92 |
| 2015-06-18 | 354.41 |
| 2015-06-17 | 361.11 |
| 2015-06-16 | 357.76 |
| 2015-06-15 | 361.94 |
| 2015-06-12 | 373.66 |
| 2015-06-11 | 363.62 |
| 2015-06-10 | 381.19 |
| 2015-06-09 | 373.66 |
| 2015-06-08 | 366.97 |
| 2015-06-05 | 373.66 |
| 2015-06-04 | 396.25 |
| 2015-06-03 | 397.93 |
| 2015-06-02 | 399.60 |
| 2015-06-01 | 412.16 |
| 2015-05-29 | 406.30 |
| 2015-05-28 | 396.25 |
| 2015-05-27 | 407.13 |
| 2015-05-26 | 419.69 |
| 2015-05-22 | 427.22 |
| 2015-05-21 | 430.57 |
| 2015-05-20 | 438.10 |
| 2015-05-19 | 452.32 |
| 2015-05-18 | 444.79 |
| 2015-05-15 | 444.79 |
| 2015-05-14 | 453.16 |
| 2015-05-13 | 469.90 |
| 2015-05-12 | 481.61 |
| 2015-05-11 | 481.61 |
| 2015-05-08 | 457.35 |
| 2015-05-07 | 435.59 |
| 2015-05-06 | 456.51 |
| 2015-05-05 | 499.19 |
| 2015-05-04 | 515.09 |
| 2015-04-30 | 510.90 |
| 2015-04-29 | 521.78 |
| 2015-04-28 | 525.13 |
| 2015-04-27 | 528.48 |
| 2015-04-24 | 527.64 |
| 2015-04-23 | 527.64 |
| 2015-04-22 | 543.54 |
| 2015-04-21 | 520.11 |
| 2015-04-20 | 533.50 |
| 2015-04-17 | 554.42 |
| 2015-04-16 | 563.63 |
| 2015-04-15 | 591.24 |
| 2015-04-14 | 563.63 |
| 2015-04-13 | 587.89 |
| 2015-04-10 | 607.98 |
| 2015-04-09 | 577.85 |
| 2015-04-08 | 555.26 |
| 2015-04-02 | 545.22 |
| 2015-04-01 | 528.48 |
| 2015-03-31 | 525.13 |
| 2015-03-30 | 522.62 |
| 2015-03-27 | 510.90 |
| 2015-03-26 | 495.84 |
| 2015-03-25 | 502.54 |
| 2015-03-24 | 495.00 |
| 2015-03-23 | 509.23 |
| 2015-03-20 | 516.76 |
| 2015-03-19 | 520.11 |
| 2015-03-18 | 538.52 |
| 2015-03-17 | 528.48 |
| 2015-03-16 | 529.31 |
| 2015-03-13 | 533.50 |
| 2015-03-12 | 557.77 |
| 2015-03-11 | 519.27 |
| 2015-03-10 | 500.03 |
| 2015-03-09 | 514.25 |
| 2015-03-06 | 528.48 |
| 2015-03-05 | 504.21 |
| 2015-03-04 | 528.48 |
| 2015-03-03 | 540.19 |
| 2015-03-02 | 539.36 |
| 2015-02-27 | 536.85 |
| 2015-02-26 | 530.15 |
| 2015-02-25 | 536.01 |
| 2015-02-24 | 538.52 |
| 2015-02-23 | 520.11 |
| 2015-02-18 | 513.41 |
| 2015-02-17 | 519.27 |
| 2015-02-16 | 520.11 |
| 2015-02-13 | 519.27 |
| 2015-02-12 | 513.41 |
| 2015-02-11 | 474.92 |
| 2015-02-10 | 477.43 |
| 2015-02-09 | 464.88 |
| 2015-02-06 | 464.88 |
| 2015-02-05 | 484.96 |
| 2015-02-04 | 483.29 |
| 2015-02-03 | 484.96 |
| 2015-02-02 | 479.10 |
| 2015-01-30 | 495.00 |
| 2015-01-29 | 492.49 |
| 2015-01-28 | 485.80 |
| 2015-01-27 | 485.80 |
| 2015-01-26 | 485.80 |
| 2015-01-23 | 505.88 |
| 2015-01-22 | 492.49 |
| 2015-01-21 | 495.84 |
| 2015-01-20 | 464.04 |
| 2015-01-19 | 450.65 |
| 2015-01-16 | 461.53 |
| 2015-01-15 | 481.61 |
| 2015-01-14 | 480.78 |
| 2015-01-13 | 471.57 |
| 2015-01-12 | 473.25 |
| 2015-01-09 | 454.00 |
| 2015-01-08 | 468.22 |
| 2015-01-07 | 434.75 |
| 2015-01-06 | 422.20 |
| 2015-01-05 | 403.79 |
| 2015-01-02 | 413.83 |
| 2014-12-31 | 421.36 |
| 2014-12-30 | 421.36 |
| 2014-12-29 | 423.03 |
| 2014-12-24 | 414.67 |
| 2014-12-23 | 412.16 |
| 2014-12-22 | 412.99 |
| 2014-12-19 | 412.16 |
| 2014-12-18 | 412.99 |
| 2014-12-17 | 407.13 |
| 2014-12-16 | 421.36 |
| 2014-12-15 | 422.20 |
| 2014-12-12 | 440.61 |
| 2014-12-11 | 432.24 |
| 2014-12-10 | 423.87 |
| 2014-12-09 | 454.83 |
| 2014-12-08 | 451.49 |
| 2014-12-05 | 441.45 |
| 2014-12-04 | 416.34 |
| 2014-12-03 | 424.71 |
| 2014-12-02 | 438.93 |
| 2014-12-01 | 437.26 |
| 2014-11-28 | 453.16 |
| 2014-11-27 | 454.83 |
| 2014-11-26 | 447.30 |
| 2014-11-25 | 443.96 |
| 2014-11-24 | 445.63 |
| 2014-11-21 | 417.18 |
| 2014-11-20 | 415.50 |
| 2014-11-19 | 426.38 |
| 2014-11-18 | 408.81 |
| 2014-11-17 | 408.81 |
| 2014-11-14 | 423.03 |
| 2014-11-13 | 414.67 |
| 2014-11-12 | 407.97 |
| 2014-11-11 | 408.81 |
| 2014-11-10 | 416.34 |
| 2014-11-07 | 410.48 |
| 2014-11-06 | 421.36 |
| 2014-11-05 | 450.65 |
| 2014-11-04 | 466.55 |
| 2014-11-03 | 443.96 |
| 2014-10-31 | 460.69 |
| 2014-10-30 | 453.16 |
| 2014-10-29 | 443.12 |
| 2014-10-28 | 441.45 |
| 2014-10-27 | 438.10 |
| 2014-10-24 | 454.00 |
| 2014-10-23 | 457.35 |
| 2014-10-22 | 450.65 |
| 2014-10-21 | 450.65 |
| 2014-10-20 | 456.51 |
| 2014-10-17 | 430.57 |
| 2014-10-16 | 429.73 |
| 2014-10-15 | 433.08 |
| 2014-10-14 | 431.40 |
| 2014-10-13 | 435.59 |
| 2014-10-10 | 447.72 |
| 2014-10-09 | 466.81 |
| 2014-10-08 | 465.15 |
| 2014-10-07 | 480.92 |
| 2014-10-06 | 476.77 |
| 2014-10-03 | 465.98 |
| 2014-09-30 | 462.66 |
| 2014-09-29 | 475.11 |
| 2014-09-26 | 479.26 |
| 2014-09-25 | 480.09 |
| 2014-09-24 | 480.92 |
| 2014-09-23 | 468.47 |
| 2014-09-22 | 477.60 |
| 2014-09-19 | 475.94 |
| 2014-09-18 | 480.92 |
| 2014-09-17 | 480.09 |
| 2014-09-16 | 462.66 |
| 2014-09-15 | 453.53 |
| 2014-09-12 | 471.79 |
| 2014-09-11 | 472.62 |
| 2014-09-10 | 480.92 |
| 2014-09-08 | 496.68 |
| 2014-09-05 | 485.07 |
| 2014-09-04 | 481.75 |
| 2014-09-03 | 481.75 |
| 2014-09-02 | 472.62 |
| 2014-09-01 | 492.54 |
| 2014-08-29 | 495.85 |
| 2014-08-28 | 481.75 |
| 2014-08-27 | 482.58 |
| 2014-08-26 | 484.24 |
| 2014-08-25 | 483.41 |
| 2014-08-22 | 482.58 |
| 2014-08-21 | 496.68 |
| 2014-08-20 | 502.49 |
| 2014-08-19 | 489.22 |
| 2014-08-18 | 479.26 |
| 2014-08-15 | 474.28 |
| 2014-08-14 | 488.39 |
| 2014-08-13 | 500.00 |
| 2014-08-12 | 501.66 |
| 2014-08-11 | 500.00 |
| 2014-08-08 | 483.41 |
| 2014-08-07 | 490.88 |
| 2014-08-06 | 499.17 |
| 2014-08-05 | 504.15 |
| 2014-08-04 | 497.51 |
| 2014-08-01 | 489.22 |
| 2014-07-31 | 503.32 |
| 2014-07-30 | 517.43 |
| 2014-07-29 | 523.24 |
| 2014-07-28 | 511.62 |
| 2014-07-25 | 519.09 |
| 2014-07-24 | 494.19 |
| 2014-07-23 | 490.88 |
| 2014-07-22 | 505.81 |
| 2014-07-21 | 501.66 |
| 2014-07-18 | 514.94 |
| 2014-07-17 | 519.09 |
| 2014-07-16 | 514.11 |
| 2014-07-15 | 518.26 |
| 2014-07-14 | 518.26 |
| 2014-07-11 | 551.46 |
| 2014-07-10 | 541.50 |
| 2014-07-09 | 538.18 |
| 2014-07-08 | 547.31 |
| 2014-07-07 | 566.39 |
| 2014-07-04 | 540.67 |
| 2014-07-03 | 526.56 |
| 2014-07-02 | 509.13 |
| 2014-06-30 | 503.32 |
| 2014-06-27 | 479.26 |
| 2014-06-26 | 495.02 |
| 2014-06-25 | 484.24 |
| 2014-06-24 | 465.15 |
| 2014-06-23 | 442.74 |
| 2014-06-20 | 459.34 |
| 2014-06-19 | 460.17 |
| 2014-06-18 | 443.57 |
| 2014-06-17 | 442.74 |
| 2014-06-16 | 443.57 |
| 2014-06-13 | 448.55 |
| 2014-06-12 | 450.21 |
| 2014-06-11 | 439.42 |
| 2014-06-10 | 439.42 |
| 2014-06-09 | 431.12 |
| 2014-06-06 | 419.51 |
| 2014-06-05 | 429.46 |
| 2014-06-04 | 432.78 |
| 2014-06-03 | 426.97 |
| 2014-05-30 | 433.61 |
| 2014-05-29 | 446.89 |
| 2014-05-28 | 453.53 |
| 2014-05-27 | 438.59 |
| 2014-05-26 | 416.19 |
| 2014-05-23 | 422.83 |
| 2014-05-22 | 422.00 |
| 2014-05-21 | 418.68 |
| 2014-05-20 | 411.21 |
| 2014-05-19 | 417.85 |
| 2014-05-16 | 423.66 |
| 2014-05-15 | 417.85 |
| 2014-05-14 | 407.89 |
| 2014-05-13 | 411.21 |
| 2014-05-12 | 406.23 |
| 2014-05-09 | 403.74 |
| 2014-05-08 | 400.42 |
| 2014-05-07 | 407.89 |
| 2014-05-05 | 380.50 |
| 2014-05-02 | 390.46 |
| 2014-04-30 | 397.10 |
| 2014-04-29 | 397.93 |
| 2014-04-28 | 397.93 |
| 2014-04-25 | 404.57 |
| 2014-04-24 | 417.02 |
| 2014-04-23 | 424.48 |
| 2014-04-22 | 412.87 |
| 2014-04-17 | 424.48 |
| 2014-04-16 | 418.68 |
| 2014-04-15 | 407.06 |
| 2014-04-14 | 429.46 |
| 2014-04-11 | 430.29 |
| 2014-04-10 | 434.44 |
| 2014-04-09 | 431.12 |
| 2014-04-08 | 431.12 |
| 2014-04-07 | 414.53 |
| 2014-04-04 | 391.29 |
| 2014-04-03 | 397.93 |
| 2014-04-02 | 405.40 |
| 2014-04-01 | 390.46 |
| 2014-03-31 | 392.12 |
| 2014-03-28 | 363.07 |
| 2014-03-27 | 332.37 |
| 2014-03-26 | 329.88 |
| 2014-03-25 | 316.60 |
| 2014-03-24 | 318.26 |
| 2014-03-21 | 318.26 |
| 2014-03-20 | 309.55 |
| 2014-03-19 | 340.67 |
| 2014-03-18 | 335.69 |
| 2014-03-17 | 340.67 |
| 2014-03-14 | 327.39 |
| 2014-03-13 | 341.50 |
| 2014-03-12 | 349.80 |
| 2014-03-11 | 354.77 |
| 2014-03-10 | 353.94 |
| 2014-03-07 | 363.90 |
| 2014-03-06 | 363.07 |
| 2014-03-05 | 359.75 |
| 2014-03-04 | 375.52 |
| 2014-03-03 | 379.67 |
| 2014-02-28 | 390.46 |
| 2014-02-27 | 392.12 |
| 2014-02-26 | 404.57 |
| 2014-02-25 | 399.59 |
| 2014-02-24 | 389.63 |
| 2014-02-21 | 407.89 |
| 2014-02-20 | 408.72 |
| 2014-02-19 | 410.38 |
| 2014-02-18 | 415.36 |
| 2014-02-17 | 417.02 |
| 2014-02-14 | 411.21 |
| 2014-02-13 | 404.57 |
| 2014-02-12 | 408.72 |
| 2014-02-11 | 426.97 |
| 2014-02-10 | 406.23 |
| 2014-02-07 | 397.10 |
| 2014-02-06 | 394.61 |
| 2014-02-05 | 367.22 |
| 2014-02-04 | 377.18 |
| 2014-01-30 | 393.78 |
| 2014-01-29 | 409.55 |
| 2014-01-28 | 397.10 |
| 2014-01-27 | 390.46 |
| 2014-01-24 | 403.74 |
| 2014-01-23 | 404.57 |
| 2014-01-22 | 401.25 |
| 2014-01-21 | 406.23 |
| 2014-01-20 | 407.06 |
| 2014-01-17 | 425.31 |
| 2014-01-16 | 413.70 |
| 2014-01-15 | 432.78 |
| 2014-01-14 | 436.93 |
| 2014-01-13 | 422.00 |
| 2014-01-10 | 416.19 |
| 2014-01-09 | 392.95 |
| 2014-01-08 | 421.17 |
| 2014-01-07 | 427.80 |
| 2014-01-06 | 409.55 |
| 2014-01-03 | 404.57 |
| 2014-01-02 | 408.72 |
| 2013-12-31 | 424.48 |
| 2013-12-30 | 418.68 |
| 2013-12-27 | 412.04 |
| 2013-12-24 | 413.70 |
| 2013-12-23 | 399.59 |
| 2013-12-20 | 404.57 |
| 2013-12-19 | 426.97 |
| 2013-12-18 | 412.87 |
| 2013-12-17 | 407.06 |
| 2013-12-16 | 423.66 |
| 2013-12-13 | 425.31 |
| 2013-12-12 | 424.48 |
| 2013-12-11 | 431.95 |
| 2013-12-10 | 448.55 |
| 2013-12-09 | 448.55 |
| 2013-12-06 | 449.38 |
| 2013-12-05 | 453.53 |
| 2013-12-04 | 449.38 |
| 2013-12-03 | 454.36 |
| 2013-12-02 | 461.83 |
| 2013-11-29 | 462.66 |
| 2013-11-28 | 467.64 |
| 2013-11-27 | 464.32 |
| 2013-11-26 | 450.21 |
| 2013-11-25 | 452.70 |
| 2013-11-22 | 456.02 |
| 2013-11-21 | 451.87 |
| 2013-11-20 | 454.36 |
| 2013-11-19 | 460.17 |
| 2013-11-18 | 456.85 |
| 2013-11-15 | 461.00 |
| 2013-11-14 | 454.36 |
| 2013-11-13 | 436.93 |
| 2013-11-12 | 456.02 |
| 2013-11-11 | 466.81 |
| 2013-11-08 | 467.64 |
| 2013-11-07 | 472.62 |
| 2013-11-06 | 476.77 |
| 2013-11-05 | 468.47 |
| 2013-11-04 | 445.23 |
| 2013-11-01 | 446.06 |
| 2013-10-31 | 462.66 |
| 2013-10-30 | 458.51 |
| 2013-10-29 | 450.21 |
| 2013-10-28 | 461.83 |
| 2013-10-25 | 499.17 |
| 2013-10-24 | 466.81 |
| 2013-10-23 | 475.11 |
| 2013-10-22 | 451.04 |
| 2013-10-21 | 451.04 |
| 2013-10-18 | 426.14 |
| 2013-10-17 | 411.21 |
| 2013-10-16 | 407.89 |
| 2013-10-15 | 411.21 |
| 2013-10-11 | 413.70 |
| 2013-10-10 | 399.59 |
| 2013-10-09 | 402.88 |
| 2013-10-08 | 396.30 |
| 2013-10-07 | 392.18 |
| 2013-10-04 | 395.47 |
| 2013-10-03 | 399.59 |
| 2013-10-02 | 390.54 |
| 2013-09-30 | 379.01 |
| 2013-09-27 | 391.36 |
| 2013-09-26 | 387.24 |
| 2013-09-25 | 394.65 |
| 2013-09-24 | 395.47 |
| 2013-09-23 | 402.88 |
| 2013-09-19 | 388.89 |
| 2013-09-18 | 403.70 |
| 2013-09-17 | 416.05 |
| 2013-09-16 | 392.18 |
| 2013-09-13 | 366.67 |
| 2013-09-12 | 369.14 |
| 2013-09-11 | 374.90 |
| 2013-09-10 | 368.31 |
| 2013-09-09 | 378.19 |
| 2013-09-06 | 364.20 |
| 2013-09-05 | 360.91 |
| 2013-09-04 | 365.02 |
| 2013-09-03 | 367.49 |
| 2013-09-02 | 375.72 |
| 2013-08-30 | 369.14 |
| 2013-08-29 | 364.20 |
| 2013-08-28 | 347.74 |
| 2013-08-27 | 353.50 |
| 2013-08-26 | 357.61 |
| 2013-08-23 | 363.37 |
| 2013-08-22 | 355.97 |
| 2013-08-21 | 343.62 |
| 2013-08-20 | 352.67 |
| 2013-08-19 | 357.61 |
| 2013-08-16 | 356.79 |
| 2013-08-15 | 369.14 |
| 2013-08-13 | 338.68 |
| 2013-08-12 | 332.92 |
| 2013-08-09 | 330.45 |
| 2013-08-08 | 315.64 |
| 2013-08-07 | 314.81 |
| 2013-08-06 | 316.46 |
| 2013-08-05 | 305.76 |
| 2013-08-02 | 312.35 |
| 2013-08-01 | 301.65 |
| 2013-07-31 | 281.48 |
| 2013-07-30 | 281.89 |
| 2013-07-29 | 290.53 |
| 2013-07-26 | 292.18 |
| 2013-07-25 | 288.07 |
| 2013-07-24 | 290.53 |
| 2013-07-23 | 288.07 |
| 2013-07-22 | 276.95 |
| 2013-07-19 | 276.95 |
| 2013-07-18 | 274.49 |
| 2013-07-17 | 274.49 |
| 2013-07-16 | 274.49 |
| 2013-07-15 | 268.31 |
| 2013-07-12 | 266.26 |
| 2013-07-11 | 264.61 |
| 2013-07-10 | 256.38 |
| 2013-07-09 | 250.62 |
| 2013-07-08 | 248.56 |
| 2013-07-05 | 248.97 |
| 2013-07-04 | 236.21 |
| 2013-07-03 | 239.51 |
| 2013-07-02 | 257.61 |
| 2013-06-28 | 258.02 |
| 2013-06-27 | 245.68 |
| 2013-06-26 | 255.14 |
| 2013-06-25 | 241.56 |
| 2013-06-24 | 240.33 |
| 2013-06-21 | 242.80 |
| 2013-06-20 | 246.91 |
| 2013-06-19 | 254.32 |
| 2013-06-18 | 260.91 |
| 2013-06-17 | 256.79 |
| 2013-06-14 | 248.56 |
| 2013-06-13 | 241.15 |
| 2013-06-11 | 246.09 |
| 2013-06-10 | 255.14 |
| 2013-06-07 | 262.14 |
| 2013-06-06 | 258.85 |
| 2013-06-05 | 262.96 |
| 2013-06-04 | 269.96 |
| 2013-06-03 | 261.32 |
| 2013-05-31 | 267.90 |
| 2013-05-30 | 265.84 |
| 2013-05-29 | 262.96 |
| 2013-05-28 | 264.61 |
| 2013-05-27 | 255.14 |
| 2013-05-24 | 256.79 |
| 2013-05-23 | 265.84 |
| 2013-05-22 | 280.25 |
| 2013-05-21 | 280.25 |
| 2013-05-20 | 290.53 |
| 2013-05-16 | 289.30 |
| 2013-05-15 | 283.54 |
| 2013-05-14 | 283.13 |
| 2013-05-13 | 282.30 |
| 2013-05-10 | 304.94 |
| 2013-05-09 | 306.58 |
| 2013-05-08 | 310.29 |
| 2013-05-07 | 301.65 |
| 2013-05-06 | 295.06 |
| 2013-05-03 | 290.12 |
| 2013-05-02 | 284.36 |
| 2013-04-30 | 290.95 |
| 2013-04-29 | 292.18 |
| 2013-04-26 | 300.41 |
| 2013-04-25 | 299.59 |
| 2013-04-24 | 298.77 |
| 2013-04-23 | 292.59 |
| 2013-04-22 | 305.76 |
| 2013-04-19 | 297.12 |
| 2013-04-18 | 276.54 |
| 2013-04-17 | 280.66 |
| 2013-04-16 | 280.25 |
| 2013-04-15 | 283.54 |
| 2013-04-12 | 289.30 |
| 2013-04-11 | 283.13 |
| 2013-04-10 | 276.54 |
| 2013-04-09 | 283.95 |
| 2013-04-08 | 271.19 |
| 2013-04-05 | 261.73 |
| 2013-04-03 | 260.91 |
| 2013-04-02 | 270.37 |
| 2013-03-28 | 275.31 |
| 2013-03-27 | 322.22 |
| 2013-03-26 | 321.40 |
| 2013-03-25 | 316.46 |
| 2013-03-22 | 320.58 |
| 2013-03-21 | 332.92 |
| 2013-03-20 | 333.74 |
| 2013-03-19 | 309.05 |
| 2013-03-18 | 310.70 |
| 2013-03-15 | 318.93 |
| 2013-03-14 | 312.35 |
| 2013-03-13 | 311.52 |
| 2013-03-12 | 337.04 |
| 2013-03-11 | 346.91 |
| 2013-03-08 | 353.50 |
| 2013-03-07 | 355.14 |
| 2013-03-06 | 352.67 |
| 2013-03-05 | 342.80 |
| 2013-03-04 | 331.28 |
| 2013-03-01 | 340.33 |
| 2013-02-28 | 340.33 |
| 2013-02-27 | 325.51 |
| 2013-02-26 | 322.22 |
| 2013-02-25 | 332.92 |
| 2013-02-22 | 331.28 |
| 2013-02-21 | 338.68 |
| 2013-02-20 | 364.20 |
| 2013-02-19 | 352.67 |
| 2013-02-18 | 355.14 |
| 2013-02-15 | 360.08 |
| 2013-02-14 | 351.85 |
| 2013-02-08 | 341.15 |
| 2013-02-07 | 331.28 |
| 2013-02-06 | 339.51 |
| 2013-02-05 | 327.16 |
| 2013-02-04 | 337.86 |
| 2013-02-01 | 326.34 |
| 2013-01-31 | 328.81 |
| 2013-01-30 | 322.22 |
| 2013-01-29 | 317.28 |
| 2013-01-28 | 311.52 |
| 2013-01-25 | 313.99 |
| 2013-01-24 | 323.87 |
| 2013-01-23 | 331.28 |
| 2013-01-22 | 330.45 |
| 2013-01-21 | 330.45 |
| 2013-01-18 | 333.74 |
| 2013-01-17 | 321.40 |
| 2013-01-16 | 325.51 |
| 2013-01-15 | 326.34 |
| 2013-01-14 | 330.45 |
| 2013-01-11 | 325.51 |
| 2013-01-10 | 341.15 |
| 2013-01-09 | 334.57 |
| 2013-01-08 | 315.64 |
| 2013-01-07 | 328.81 |
| 2013-01-04 | 335.39 |
| 2013-01-03 | 332.92 |
| 2013-01-02 | 313.17 |
| 2012-12-31 | 292.59 |
| 2012-12-28 | 289.30 |
| 2012-12-27 | 281.89 |
| 2012-12-24 | 283.95 |
| 2012-12-21 | 287.24 |
| 2012-12-20 | 281.48 |
| 2012-12-19 | 286.42 |
| 2012-12-18 | 283.95 |
| 2012-12-17 | 289.71 |
| 2012-12-14 | 303.70 |
| 2012-12-13 | 294.24 |
| 2012-12-12 | 295.88 |
| 2012-12-11 | 280.66 |
| 2012-12-10 | 278.60 |
| 2012-12-07 | 278.60 |
| 2012-12-06 | 273.25 |
| 2012-12-05 | 282.30 |
| 2012-12-04 | 275.31 |
| 2012-12-03 | 282.30 |
| 2012-11-30 | 288.07 |
| 2012-11-29 | 281.07 |
| 2012-11-28 | 275.72 |
| 2012-11-27 | 274.49 |
| 2012-11-26 | 280.25 |
| 2012-11-23 | 277.37 |
| 2012-11-22 | 278.60 |
| 2012-11-21 | 265.84 |
| 2012-11-20 | 263.79 |
| 2012-11-19 | 261.32 |
| 2012-11-16 | 255.97 |
| 2012-11-15 | 260.08 |
| 2012-11-14 | 269.14 |
| 2012-11-13 | 257.20 |
| 2012-11-12 | 266.67 |
| 2012-11-09 | 261.73 |
| 2012-11-08 | 265.84 |
| 2012-11-07 | 277.78 |
| 2012-11-06 | 296.30 |
| 2012-11-05 | 292.18 |
| 2012-11-02 | 295.06 |
| 2012-11-01 | 295.88 |
| 2012-10-31 | 298.35 |
| 2012-10-30 | 283.13 |
| 2012-10-29 | 280.25 |
| 2012-10-26 | 290.95 |
| 2012-10-25 | 290.95 |
| 2012-10-24 | 293.42 |
| 2012-10-22 | 280.66 |
| 2012-10-19 | 268.31 |
| 2012-10-18 | 263.79 |
| 2012-10-17 | 269.96 |
| 2012-10-16 | 269.96 |
| 2012-10-15 | 270.37 |
| 2012-10-12 | 272.84 |
| 2012-10-11 | 263.79 |
| 2012-10-10 | 261.32 |
| 2012-10-09 | 263.37 |
| 2012-10-08 | 270.78 |
| 2012-10-05 | 274.90 |
| 2012-10-04 | 253.91 |
| 2012-10-03 | 253.91 |
| 2012-09-28 | 251.85 |
| 2012-09-27 | 246.09 |
| 2012-09-26 | 238.27 |
| 2012-09-25 | 244.44 |
| 2012-09-24 | 225.93 |
| 2012-09-21 | 226.34 |
| 2012-09-20 | 219.75 |
| 2012-09-19 | 227.57 |
| 2012-09-18 | 231.69 |
| 2012-09-17 | 233.33 |
| 2012-09-14 | 221.81 |
| 2012-09-13 | 195.88 |
| 2012-09-12 | 202.88 |
| 2012-09-11 | 206.17 |
| 2012-09-10 | 200.41 |
| 2012-09-07 | 200.00 |
| 2012-09-06 | 189.71 |
| 2012-09-05 | 210.70 |
| 2012-09-04 | 210.70 |
| 2012-09-03 | 219.34 |
| 2012-08-31 | 211.93 |
| 2012-08-30 | 200.82 |
| 2012-08-29 | 189.30 |
| 2012-08-28 | 193.00 |
| 2012-08-27 | 198.35 |
| 2012-08-24 | 202.88 |
| 2012-08-23 | 211.93 |
| 2012-08-22 | 209.05 |
| 2012-08-21 | 204.12 |
| 2012-08-20 | 209.05 |
| 2012-08-17 | 208.64 |
| 2012-08-16 | 193.00 |
| 2012-08-15 | 189.30 |
| 2012-08-14 | 192.59 |
| 2012-08-13 | 194.24 |
| 2012-08-10 | 203.29 |
| 2012-08-09 | 209.05 |
| 2012-08-08 | 201.23 |
| 2012-08-07 | 209.05 |
| 2012-08-06 | 193.83 |
| 2012-08-03 | 171.60 |
| 2012-08-02 | 171.19 |
| 2012-08-01 | 160.91 |
| 2012-07-31 | 158.85 |
| 2012-07-30 | 163.37 |
| 2012-07-27 | 161.32 |
| 2012-07-26 | 162.96 |
| 2012-07-25 | 168.72 |
| 2012-07-24 | 164.20 |
| 2012-07-23 | 167.08 |
| 2012-07-20 | 177.37 |
| 2012-07-19 | 174.90 |
| 2012-07-18 | 173.25 |
| 2012-07-17 | 180.66 |
| 2012-07-16 | 181.89 |
| 2012-07-13 | 175.72 |
| 2012-07-12 | 169.14 |
| 2012-07-11 | 169.55 |
| 2012-07-10 | 171.60 |
| 2012-07-09 | 173.25 |
| 2012-07-06 | 181.07 |
| 2012-07-05 | 181.48 |
| 2012-07-04 | 186.83 |
| 2012-07-03 | 172.02 |
| 2012-06-29 | 177.37 |
| 2012-06-28 | 175.72 |
| 2012-06-27 | 187.65 |
| 2012-06-26 | 181.89 |
| 2012-06-25 | 190.95 |
| 2012-06-22 | 192.59 |
| 2012-06-21 | 207.00 |
| 2012-06-20 | 219.34 |
| 2012-06-19 | 214.81 |
| 2012-06-18 | 216.87 |
| 2012-06-15 | 220.58 |
| 2012-06-14 | 216.87 |
| 2012-06-13 | 215.64 |
| 2012-06-12 | 209.05 |
| 2012-06-11 | 217.28 |
| 2012-06-08 | 205.76 |
| 2012-06-07 | 204.12 |
| 2012-06-06 | 202.88 |
| 2012-06-05 | 190.54 |
| 2012-06-04 | 186.83 |
| 2012-06-01 | 213.58 |
| 2012-05-31 | 213.17 |
| 2012-05-30 | 218.52 |
| 2012-05-29 | 213.58 |
| 2012-05-28 | 211.52 |
| 2012-05-25 | 200.00 |
| 2012-05-24 | 188.07 |
| 2012-05-23 | 186.01 |
| 2012-05-22 | 191.36 |
| 2012-05-21 | 176.54 |
| 2012-05-18 | 187.24 |
| 2012-05-17 | 200.41 |
| 2012-05-16 | 196.30 |
| 2012-05-15 | 209.05 |
| 2012-05-14 | 208.64 |
| 2012-05-11 | 216.87 |
| 2012-05-10 | 222.63 |
| 2012-05-09 | 226.34 |
| 2012-05-08 | 232.92 |
| 2012-05-07 | 234.98 |
| 2012-05-04 | 244.44 |
| 2012-05-03 | 242.39 |
| 2012-05-02 | 243.62 |
| 2012-04-30 | 246.50 |
| 2012-04-27 | 234.98 |
| 2012-04-26 | 241.15 |
| 2012-04-25 | 237.04 |
| 2012-04-24 | 238.27 |
| 2012-04-23 | 241.15 |
| 2012-04-20 | 249.79 |
| 2012-04-19 | 251.03 |
| 2012-04-18 | 258.02 |
| 2012-04-17 | 248.56 |
| 2012-04-16 | 255.97 |
| 2012-04-13 | 254.32 |
| 2012-04-12 | 237.86 |
| 2012-04-11 | 237.86 |
| 2012-04-10 | 237.04 |
| 2012-04-05 | 244.86 |
| 2012-04-03 | 245.27 |
| 2012-04-02 | 246.50 |
| 2012-03-30 | 245.68 |
| 2012-03-29 | 249.38 |
| 2012-03-28 | 242.39 |
| 2012-03-27 | 239.51 |
| 2012-03-26 | 242.39 |
| 2012-03-23 | 232.92 |
| 2012-03-22 | 238.68 |
| 2012-03-21 | 240.74 |
| 2012-03-20 | 245.27 |
| 2012-03-19 | 257.61 |
| 2012-03-16 | 269.14 |
| 2012-03-15 | 270.78 |
| 2012-03-14 | 271.19 |
| 2012-03-13 | 261.32 |
| 2012-03-12 | 259.67 |
| 2012-03-09 | 267.49 |
| 2012-03-08 | 267.08 |
| 2012-03-07 | 256.38 |
| 2012-03-06 | 253.09 |
| 2012-03-05 | 258.85 |
| 2012-03-02 | 267.90 |
| 2012-03-01 | 260.91 |
| 2012-02-29 | 271.60 |
| 2012-02-28 | 267.49 |
| 2012-02-27 | 262.14 |
| 2012-02-24 | 265.02 |
| 2012-02-23 | 276.13 |
| 2012-02-22 | 290.53 |
| 2012-02-21 | 282.72 |
| 2012-02-20 | 276.54 |
| 2012-02-17 | 278.60 |
| 2012-02-16 | 288.89 |
| 2012-02-15 | 304.12 |
| 2012-02-14 | 280.25 |
| 2012-02-13 | 277.78 |
| 2012-02-10 | 278.19 |
| 2012-02-09 | 273.66 |
| 2012-02-08 | 262.96 |
| 2012-02-07 | 245.27 |
| 2012-02-06 | 251.44 |
| 2012-02-03 | 244.86 |
| 2012-02-02 | 234.57 |
| 2012-02-01 | 228.81 |
| 2012-01-31 | 241.15 |
| 2012-01-30 | 232.92 |
| 2012-01-27 | 245.68 |
| 2012-01-26 | 244.44 |
| 2012-01-20 | 229.22 |
| 2012-01-19 | 229.22 |
| 2012-01-18 | 225.10 |
| 2012-01-17 | 257.20 |
| 2012-01-16 | 244.86 |
| 2012-01-13 | 267.08 |
| 2012-01-12 | 273.66 |
| 2012-01-11 | 271.19 |
| 2012-01-10 | 269.14 |
| 2012-01-09 | 249.38 |
| 2012-01-06 | 244.03 |
| 2012-01-05 | 243.21 |
| 2012-01-04 | 246.50 |
| 2012-01-03 | 258.85 |
| 2011-12-30 | 244.86 |
| 2011-12-29 | 244.03 |
| 2011-12-28 | 245.27 |
| 2011-12-23 | 253.91 |
| 2011-12-22 | 242.80 |
| 2011-12-21 | 241.98 |
| 2011-12-20 | 219.34 |
| 2011-12-19 | 216.87 |
| 2011-12-16 | 225.10 |
| 2011-12-15 | 225.10 |
| 2011-12-14 | 225.10 |
| 2011-12-13 | 230.04 |
| 2011-12-12 | 245.27 |
| 2011-12-09 | 244.44 |
| 2011-12-08 | 249.38 |
| 2011-12-07 | 254.32 |
| 2011-12-06 | 264.20 |
| 2011-12-05 | 282.72 |
| 2011-12-02 | 286.01 |
| 2011-12-01 | 281.48 |
| 2011-11-30 | 247.74 |
| 2011-11-29 | 259.26 |
| 2011-11-28 | 248.15 |
| 2011-11-25 | 230.86 |
| 2011-11-24 | 239.92 |
| 2011-11-23 | 229.22 |
| 2011-11-22 | 234.16 |
| 2011-11-21 | 221.40 |
| 2011-11-18 | 234.16 |
| 2011-11-17 | 253.50 |
| 2011-11-16 | 254.32 |
| 2011-11-15 | 262.14 |
| 2011-11-14 | 267.90 |
| 2011-11-11 | 259.26 |
| 2011-11-10 | 253.09 |
| 2011-11-09 | 278.60 |
| 2011-11-08 | 263.79 |
| 2011-11-07 | 281.07 |
| 2011-11-04 | 273.66 |
| 2011-11-03 | 259.67 |
| 2011-11-02 | 262.55 |
| 2011-11-01 | 252.67 |
| 2011-10-31 | 250.21 |
| 2011-10-28 | 259.26 |
| 2011-10-27 | 265.84 |
| 2011-10-26 | 236.21 |
| 2011-10-25 | 231.69 |
| 2011-10-24 | 218.52 |
| 2011-10-21 | 204.94 |
| 2011-10-20 | 193.00 |
| 2011-10-19 | 198.77 |
| 2011-10-18 | 210.29 |
| 2011-10-17 | 230.04 |
| 2011-10-14 | 205.76 |
| 2011-10-13 | 225.93 |
| 2011-10-12 | 205.76 |
| 2011-10-11 | 188.07 |
| 2011-10-10 | 155.97 |
| 2011-10-07 | 167.90 |
| 2011-10-06 | 154.73 |
| 2011-10-04 | 127.16 |
| 2011-10-03 | 124.28 |
| 2011-09-30 | 152.67 |
| 2011-09-28 | 192.18 |
| 2011-09-27 | 158.44 |
| 2011-09-26 | 146.91 |
| 2011-09-23 | 171.60 |
| 2011-09-22 | 168.31 |
| 2011-09-21 | 197.53 |
| 2011-09-20 | 214.81 |
| 2011-09-19 | 212.76 |
| 2011-09-16 | 238.68 |
| 2011-09-15 | 227.57 |
| 2011-09-14 | 218.11 |
| 2011-09-12 | 239.92 |
| 2011-09-09 | 273.66 |
| 2011-09-08 | 254.73 |
| 2011-09-07 | 253.91 |
| 2011-09-06 | 247.74 |
| 2011-09-05 | 262.55 |
| 2011-09-02 | 278.60 |
| 2011-09-01 | 278.60 |
| 2011-08-31 | 288.89 |
| 2011-08-30 | 258.44 |
| 2011-08-29 | 239.92 |
| 2011-08-26 | 237.04 |
| 2011-08-25 | 239.92 |
| 2011-08-24 | 248.56 |
| 2011-08-23 | 274.49 |
| 2011-08-22 | 260.08 |
| 2011-08-19 | 292.18 |
| 2011-08-18 | 323.05 |
| 2011-08-17 | 325.51 |
| 2011-08-16 | 318.93 |
| 2011-08-15 | 318.11 |
| 2011-08-12 | 277.78 |
| 2011-08-11 | 285.60 |
| 2011-08-10 | 287.65 |
| 2011-08-09 | 299.59 |
| 2011-08-08 | 286.42 |
| 2011-08-05 | 298.77 |
| 2011-08-04 | 299.59 |
| 2011-08-03 | 330.45 |
| 2011-08-02 | 345.27 |
| 2011-08-01 | 331.28 |
| 2011-07-29 | 309.47 |
| 2011-07-28 | 318.93 |
| 2011-07-27 | 335.39 |
| 2011-07-26 | 312.35 |
| 2011-07-25 | 307.00 |
| 2011-07-22 | 303.29 |
| 2011-07-21 | 282.72 |
| 2011-07-20 | 280.25 |
| 2011-07-19 | 277.78 |
| 2011-07-18 | 273.66 |
| 2011-07-15 | 285.19 |
| 2011-07-14 | 294.65 |
| 2011-07-13 | 277.78 |
| 2011-07-12 | 246.50 |
| 2011-07-11 | 265.84 |
| 2011-07-08 | 274.49 |
| 2011-07-07 | 264.20 |
| 2011-07-06 | 250.21 |
| 2011-07-05 | 260.91 |
| 2011-07-04 | 263.37 |
| 2011-06-30 | 261.32 |
| 2011-06-29 | 244.86 |
| 2011-06-28 | 237.86 |
| 2011-06-27 | 222.63 |
| 2011-06-24 | 233.33 |
| 2011-06-23 | 209.88 |
| 2011-06-22 | 212.76 |
| 2011-06-21 | 193.42 |
| 2011-06-20 | 191.77 |
| 2011-06-17 | 190.54 |
| 2011-06-16 | 193.00 |
| 2011-06-15 | 204.53 |
| 2011-06-14 | 197.94 |
| 2011-06-13 | 188.07 |
| 2011-06-10 | 190.12 |
| 2011-06-09 | 197.12 |
| 2011-06-08 | 191.36 |
| 2011-06-07 | 186.83 |
| 2011-06-03 | 190.54 |
| 2011-06-02 | 185.19 |
| 2011-06-01 | 192.59 |
| 2011-05-31 | 193.00 |
| 2011-05-30 | 202.88 |
| 2011-05-27 | 204.53 |
| 2011-05-26 | 212.76 |
| 2011-05-25 | 200.82 |
| 2011-05-24 | 207.00 |
| 2011-05-23 | 204.94 |
| 2011-05-20 | 216.87 |
| 2011-05-19 | 216.87 |
| 2011-05-18 | 222.22 |
| 2011-05-17 | 222.22 |
| 2011-05-16 | 221.81 |
| 2011-05-13 | 216.87 |
| 2011-05-12 | 211.52 |
| 2011-05-11 | 217.70 |
| 2011-05-09 | 220.16 |
| 2011-05-06 | 208.64 |
| 2011-05-05 | 209.47 |
| 2011-05-04 | 206.17 |
| 2011-05-03 | 191.36 |
| 2011-04-29 | 211.11 |
| 2011-04-28 | 220.58 |
| 2011-04-27 | 236.21 |
| 2011-04-26 | 233.33 |
| 2011-04-21 | 232.51 |
| 2011-04-20 | 230.45 |
| 2011-04-19 | 229.22 |
| 2011-04-18 | 236.63 |
| 2011-04-15 | 222.22 |
| 2011-04-14 | 220.58 |
| 2011-04-13 | 217.70 |
| 2011-04-12 | 217.70 |
| 2011-04-11 | 221.81 |
| 2011-04-08 | 211.93 |
| 2011-04-07 | 221.40 |
| 2011-04-06 | 222.63 |
| 2011-04-04 | 215.64 |
| 2011-04-01 | 208.64 |
| 2011-03-31 | 220.99 |
| 2011-03-30 | 216.05 |
| 2011-03-29 | 193.42 |
| 2011-03-28 | 178.60 |
| 2011-03-25 | 186.83 |
| 2011-03-24 | 188.89 |
| 2011-03-23 | 175.72 |
| 2011-03-22 | 170.78 |
| 2011-03-21 | 162.14 |
| 2011-03-18 | 142.80 |
| 2011-03-17 | 155.97 |
| 2011-03-16 | 164.20 |
| 2011-03-15 | 164.20 |
| 2011-03-14 | 168.31 |
| 2011-03-11 | 160.49 |
| 2011-03-10 | 169.14 |
| 2011-03-09 | 169.14 |
| 2011-03-08 | 162.96 |
| 2011-03-07 | 160.49 |
| 2011-03-04 | 169.96 |
| 2011-03-03 | 175.72 |
| 2011-03-02 | 173.25 |
| 2011-03-01 | 166.26 |
| 2011-02-28 | 162.14 |
| 2011-02-25 | 151.03 |
| 2011-02-24 | 149.38 |
| 2011-02-23 | 156.38 |
| 2011-02-22 | 160.08 |
| 2011-02-21 | 167.49 |
| 2011-02-18 | 176.13 |
| 2011-02-17 | 168.72 |
| 2011-02-16 | 157.20 |
| 2011-02-15 | 167.90 |
| 2011-02-14 | 156.79 |
| 2011-02-11 | 143.21 |
| 2011-02-10 | 132.51 |
| 2011-02-09 | 139.09 |
| 2011-02-08 | 149.38 |
| 2011-02-07 | 146.91 |
| 2011-02-02 | 146.91 |
| 2011-02-01 | 142.80 |
| 2011-01-31 | 140.74 |
| 2011-01-28 | 139.09 |
| 2011-01-27 | 146.91 |
| 2011-01-26 | 141.56 |
| 2011-01-25 | 137.86 |
| 2011-01-24 | 132.51 |
| 2011-01-21 | 127.57 |
| 2011-01-20 | 127.98 |
| 2011-01-19 | 126.75 |
| 2011-01-18 | 121.81 |
| 2011-01-17 | 126.75 |
| 2011-01-14 | 123.05 |
| 2011-01-13 | 126.34 |
| 2011-01-12 | 128.40 |
| 2011-01-11 | 128.40 |
| 2011-01-10 | 130.45 |
| 2011-01-07 | 141.98 |
| 2011-01-06 | 148.97 |
| 2011-01-05 | 145.27 |
| 2011-01-04 | 140.74 |
| 2011-01-03 | 140.74 |
| 2010-12-31 | 144.03 |
| 2010-12-30 | 152.26 |
| 2010-12-29 | 135.39 |
| 2010-12-28 | 124.69 |
| 2010-12-24 | 122.63 |
| 2010-12-23 | 140.74 |
| 2010-12-22 | 150.21 |
| 2010-12-21 | 148.56 |
| 2010-12-20 | 141.98 |
| 2010-12-17 | 154.32 |
| 2010-12-16 | 148.97 |
| 2010-12-15 | 167.08 |
| 2010-12-14 | 167.90 |
| 2010-12-13 | 176.13 |
| 2010-12-10 | 177.37 |
| 2010-12-09 | 169.55 |
| 2010-12-08 | 163.37 |
| 2010-12-07 | 180.25 |
| 2010-12-06 | 186.01 |
| 2010-12-03 | 194.24 |
| 2010-12-02 | 193.00 |
| 2010-12-01 | 195.88 |
| 2010-11-30 | 194.24 |
| 2010-11-29 | 176.13 |
| 2010-11-26 | 176.13 |
| 2010-11-25 | 195.06 |
| 2010-11-24 | 188.07 |
| 2010-11-23 | 177.78 |
| 2010-11-22 | 189.71 |
| 2010-11-19 | 192.59 |
| 2010-11-18 | 198.77 |
| 2010-11-17 | 176.13 |
| 2010-11-16 | 197.12 |
| 2010-11-15 | 203.70 |
| 2010-11-12 | 204.94 |
| 2010-11-11 | 223.05 |
| 2010-11-10 | 245.68 |
| 2010-11-09 | 230.86 |
| 2010-11-08 | 224.69 |
| 2010-11-05 | 210.29 |
| 2010-11-04 | 202.06 |
| 2010-11-03 | 203.29 |
| 2010-11-02 | 183.95 |
| 2010-11-01 | 185.19 |
| 2010-10-29 | 179.84 |
| 2010-10-28 | 171.60 |
| 2010-10-27 | 187.24 |
| 2010-10-26 | 191.77 |
| 2010-10-25 | 203.70 |
| 2010-10-22 | 213.17 |
| 2010-10-21 | 216.05 |
| 2010-10-20 | 172.02 |
| 2010-10-19 | 174.90 |
| 2010-10-18 | 173.25 |
| 2010-10-15 | 167.49 |
| 2010-10-14 | 164.20 |
| 2010-10-13 | 146.91 |
| 2010-10-12 | 138.27 |
| 2010-10-11 | 124.28 |
| 2010-10-08 | 127.57 |
| 2010-10-07 | 124.69 |
| 2010-10-06 | 134.57 |
| 2010-10-05 | 125.10 |
| 2010-10-04 | 133.74 |
| 2010-09-30 | 137.86 |
| 2010-09-29 | 130.86 |
| 2010-09-28 | 111.93 |
| 2010-09-27 | 104.53 |
| 2010-09-24 | 103.29 |
| 2010-09-22 | 109.88 |
| 2010-09-21 | 106.58 |
| 2010-09-20 | 102.88 |
| 2010-09-17 | 91.77 |
| 2010-09-16 | 76.95 |
| 2010-09-15 | 81.07 |
| 2010-09-14 | 84.36 |
| 2010-09-13 | 75.31 |
| 2010-09-10 | 64.20 |
| 2010-09-09 | 53.91 |
| 2010-09-08 | 54.32 |
| 2010-09-07 | 56.38 |
| 2010-09-06 | 51.44 |
| 2010-09-03 | 49.79 |
| 2010-09-02 | 38.68 |
| 2010-09-01 | 36.21 |
| 2010-08-31 | 35.80 |
| 2010-08-30 | 36.63 |
| 2010-08-27 | 34.57 |
| 2010-08-26 | 26.75 |
| 2010-08-25 | 24.28 |
| 2010-08-24 | 29.63 |
| 2010-08-23 | 35.39 |
| 2010-08-20 | 32.10 |
| 2010-08-19 | 34.16 |
| 2010-08-18 | 31.28 |
| 2010-08-17 | 27.16 |
| 2010-08-16 | 28.81 |
| 2010-08-13 | 27.98 |
| 2010-08-12 | 24.69 |
| 2010-08-11 | 23.05 |
| 2010-08-10 | 25.10 |
| 2010-08-09 | 26.34 |
| 2010-08-06 | 26.75 |
| 2010-08-05 | 25.93 |
| 2010-08-04 | 25.10 |
| 2010-08-03 | 28.40 |
| 2010-08-02 | 38.27 |
| 2010-07-30 | 33.33 |
| 2010-07-29 | 34.16 |
| 2010-07-28 | 27.98 |
| 2010-07-27 | 26.75 |
| 2010-07-26 | 24.28 |
| 2010-07-23 | 23.05 |
| 2010-07-22 | 23.87 |
| 2010-07-21 | 22.63 |
| 2010-07-20 | 21.81 |
| 2010-07-19 | 20.99 |
| 2010-07-16 | 19.34 |
| 2010-07-15 | 17.28 |
| 2010-07-14 | 16.46 |
| 2010-07-13 | 17.28 |
| 2010-07-12 | 15.64 |
| 2010-07-09 | 14.81 |
| 2010-07-08 | 9.05 |
| 2010-07-07 | 6.58 |
| 2010-07-06 | 7.82 |
| 2010-07-05 | 8.23 |
| 2010-07-02 | 9.88 |
| 2010-06-30 | 4.94 |
| 2010-06-29 | 5.35 |
| 2010-06-28 | 10.70 |
| 2010-06-25 | 8.23 |
| 2010-06-24 | 10.70 |
| 2010-06-23 | 10.70 |
| 2010-06-22 | 7.41 |
| 2010-06-21 | 7.82 |
| 2010-06-18 | 2.88 |
| 2010-06-17 | 6.17 |
| 2010-06-15 | 3.70 |
| 2010-06-14 | 3.29 |
| 2010-06-11 | 0.41 |
| 2010-06-10 | 3.70 |
| 2010-06-09 | 0.41 |
| 2010-06-08 | 1.23 |
| 2010-06-07 | 1.23 |
| 2010-06-04 | 1.23 |
| 2010-06-03 | -2.88 |
| 2010-06-02 | -1.65 |
| 2010-06-01 | -0.41 |
| 2010-05-31 | 4.53 |
| 2010-05-28 | 2.06 |
| 2010-05-27 | -4.94 |
| 2010-05-26 | -4.94 |
| 2010-05-25 | -2.88 |
| 2010-05-24 | -0.82 |
| 2010-05-20 | -5.76 |
| 2010-05-19 | -1.23 |
| 2010-05-18 | 1.23 |
| 2010-05-17 | -0.82 |
| 2010-05-14 | 2.06 |
| 2010-05-13 | 4.12 |
| 2010-05-12 | 2.06 |
| 2010-05-11 | 5.76 |
| 2010-05-10 | 8.64 |
| 2010-05-07 | 3.29 |
| 2010-05-06 | 2.88 |
| 2010-05-05 | 5.76 |
| 2010-05-04 | 17.70 |
| 2010-05-03 | 18.52 |
| 2010-04-30 | 15.23 |
| 2010-04-29 | 12.35 |
| 2010-04-28 | 10.70 |
| 2010-04-27 | 0.82 |
| 2010-04-26 | -1.23 |
| 2010-04-23 | -1.23 |
| 2010-04-22 | 2.88 |
| 2010-04-21 | 4.94 |
| 2010-04-20 | 7.41 |
| 2010-04-19 | -6.58 |
| 2010-04-16 | -15.23 |
| 2010-04-15 | -13.17 |
| 2010-04-14 | -8.64 |
| 2010-04-13 | -9.88 |
| 2010-04-12 | -8.23 |
| 2010-04-09 | -7.00 |
| 2010-04-08 | -7.82 |
| 2010-04-07 | -9.05 |
| 2010-04-01 | -10.29 |
| 2010-03-31 | -9.05 |
| 2010-03-30 | -9.47 |
| 2010-03-29 | -7.41 |
| 2010-03-26 | -7.41 |
| 2010-03-25 | -10.70 |
| 2010-03-24 | -6.58 |
| 2010-03-23 | -7.41 |
| 2010-03-22 | -7.82 |
| 2010-03-19 | -4.12 |
| 2010-03-18 | -4.53 |
| 2010-03-17 | -7.00 |
| 2010-03-16 | -10.29 |
| 2010-03-15 | -10.29 |
| 2010-03-12 | -11.11 |
| 2010-03-11 | -10.29 |
| 2010-03-10 | -16.87 |
| 2010-03-09 | -16.87 |
| 2010-03-08 | -15.23 |
| 2010-03-05 | -16.05 |
| 2010-03-04 | -18.93 |
| 2010-03-03 | -16.05 |
| 2010-03-02 | -15.23 |
| 2010-03-01 | -15.64 |
| 2010-02-26 | -13.58 |
| 2010-02-25 | -20.16 |
| 2010-02-24 | -19.75 |
| 2010-02-23 | -19.75 |
| 2010-02-22 | -20.16 |
| 2010-02-19 | -20.16 |
| 2010-02-18 | -18.11 |
| 2010-02-17 | -18.52 |
| 2010-02-12 | -16.87 |
| 2010-02-11 | -17.70 |
| 2010-02-10 | -18.11 |
| 2010-02-09 | -21.81 |
| 2010-02-08 | -17.70 |
| 2010-02-05 | -18.11 |
| 2010-02-04 | -14.40 |
| 2010-02-03 | -11.93 |
| 2010-02-02 | -13.58 |
| 2010-02-01 | -16.87 |
| 2010-01-29 | -16.05 |
| 2010-01-28 | -18.11 |
| 2010-01-27 | -16.05 |
| 2010-01-26 | -12.35 |
| 2010-01-25 | -11.93 |
| 2010-01-22 | -15.23 |
| 2010-01-21 | -17.70 |
| 2010-01-20 | -14.40 |
| 2010-01-19 | -11.52 |
| 2010-01-18 | -11.52 |
| 2010-01-15 | -13.58 |
| 2010-01-14 | -13.58 |
| 2010-01-13 | -11.11 |
| 2010-01-12 | -7.41 |
| 2010-01-11 | -4.53 |
| 2010-01-08 | -3.29 |
| 2010-01-07 | -6.17 |
| 2010-01-06 | -2.06 |
| 2010-01-05 | 2.06 |
| 2010-01-04 | -2.88 |
| 2009-12-31 | -9.88 |
| 2009-12-30 | -10.70 |
| 2009-12-29 | -10.70 |
| 2009-12-28 | -10.29 |
| 2009-12-24 | -8.23 |
| 2009-12-23 | -8.64 |
| 2009-12-22 | -10.29 |
| 2009-12-21 | -11.52 |
| 2009-12-18 | -5.76 |
| 2009-12-17 | -5.76 |
| 2009-12-16 | -3.70 |
| 2009-12-15 | -4.12 |
| 2009-12-14 | -4.53 |
| 2009-12-11 | -5.76 |
| 2009-12-10 | -5.76 |
| 2009-12-09 | -1.23 |
| 2009-12-08 | 1.23 |
| 2009-12-07 | -3.29 |
| 2009-12-04 | -7.41 |
| 2009-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy