Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2025-09-05 | 1,248.46 |
| 2025-09-04 | 1,160.60 |
| 2025-09-03 | 1,110.94 |
| 2025-09-02 | 1,092.64 |
| 2025-09-01 | 1,098.74 |
| 2025-08-29 | 1,113.99 |
| 2025-08-28 | 1,123.14 |
| 2025-08-27 | 1,129.24 |
| 2025-08-26 | 1,104.84 |
| 2025-08-25 | 1,104.84 |
| 2025-08-22 | 991.98 |
| 2025-08-21 | 1,001.13 |
| 2025-08-20 | 1,010.28 |
| 2025-08-19 | 995.03 |
| 2025-08-18 | 995.03 |
| 2025-08-15 | 982.83 |
| 2025-08-14 | 982.83 |
| 2025-08-13 | 991.98 |
| 2025-08-12 | 1,001.13 |
| 2025-08-11 | 924.87 |
| 2025-08-08 | 921.82 |
| 2025-08-07 | 912.67 |
| 2025-08-06 | 915.72 |
| 2025-08-05 | 894.37 |
| 2025-08-04 | 873.02 |
| 2025-08-01 | 842.52 |
| 2025-07-31 | 854.72 |
| 2025-07-30 | 833.37 |
| 2025-07-29 | 833.37 |
| 2025-07-28 | 830.32 |
| 2025-07-25 | 839.47 |
| 2025-07-24 | 863.87 |
| 2025-07-23 | 851.67 |
| 2025-07-22 | 836.42 |
| 2025-07-21 | 848.62 |
| 2025-07-18 | 842.52 |
| 2025-07-17 | 839.47 |
| 2025-07-16 | 879.12 |
| 2025-07-15 | 879.12 |
| 2025-07-14 | 860.82 |
| 2025-07-11 | 854.72 |
| 2025-07-10 | 851.67 |
| 2025-07-09 | 876.07 |
| 2025-07-08 | 860.82 |
| 2025-07-07 | 879.12 |
| 2025-07-04 | 891.32 |
| 2025-07-03 | 894.37 |
| 2025-07-02 | 888.27 |
| 2025-06-30 | 869.97 |
| 2025-06-27 | 869.97 |
| 2025-06-26 | 882.17 |
| 2025-06-25 | 882.17 |
| 2025-06-24 | 857.77 |
| 2025-06-23 | 833.37 |
| 2025-06-20 | 824.22 |
| 2025-06-19 | 787.61 |
| 2025-06-18 | 805.92 |
| 2025-06-17 | 818.12 |
| 2025-06-16 | 827.27 |
| 2025-06-13 | 830.32 |
| 2025-06-12 | 839.47 |
| 2025-06-11 | 830.32 |
| 2025-06-10 | 842.52 |
| 2025-06-09 | 833.37 |
| 2025-06-06 | 830.32 |
| 2025-06-05 | 833.37 |
| 2025-06-04 | 839.47 |
| 2025-06-03 | 836.42 |
| 2025-06-02 | 836.42 |
| 2025-05-30 | 845.57 |
| 2025-05-29 | 860.82 |
| 2025-05-28 | 860.82 |
| 2025-05-27 | 854.72 |
| 2025-05-26 | 869.97 |
| 2025-05-23 | 906.57 |
| 2025-05-22 | 876.07 |
| 2025-05-21 | 854.72 |
| 2025-05-20 | 812.02 |
| 2025-05-19 | 796.77 |
| 2025-05-16 | 805.92 |
| 2025-05-15 | 802.87 |
| 2025-05-14 | 808.97 |
| 2025-05-13 | 805.92 |
| 2025-05-12 | 787.61 |
| 2025-05-09 | 760.16 |
| 2025-05-08 | 751.01 |
| 2025-05-07 | 754.06 |
| 2025-05-06 | 763.21 |
| 2025-05-02 | 760.16 |
| 2025-04-30 | 738.81 |
| 2025-04-29 | 723.56 |
| 2025-04-28 | 699.16 |
| 2025-04-25 | 705.26 |
| 2025-04-24 | 705.26 |
| 2025-04-23 | 696.11 |
| 2025-04-22 | 696.11 |
| 2025-04-17 | 677.81 |
| 2025-04-16 | 690.01 |
| 2025-04-15 | 702.21 |
| 2025-04-14 | 714.41 |
| 2025-04-11 | 693.06 |
| 2025-04-10 | 690.01 |
| 2025-04-09 | 662.56 |
| 2025-04-08 | 662.56 |
| 2025-04-07 | 629.00 |
| 2025-04-03 | 729.66 |
| 2025-04-02 | 723.56 |
| 2025-04-01 | 729.66 |
| 2025-03-31 | 690.01 |
| 2025-03-28 | 699.16 |
| 2025-03-27 | 714.41 |
| 2025-03-26 | 711.36 |
| 2025-03-25 | 683.91 |
| 2025-03-24 | 702.21 |
| 2025-03-21 | 735.76 |
| 2025-03-20 | 760.16 |
| 2025-03-19 | 760.16 |
| 2025-03-18 | 726.61 |
| 2025-03-17 | 735.76 |
| 2025-03-14 | 714.41 |
| 2025-03-13 | 751.01 |
| 2025-03-12 | 759.99 |
| 2025-03-11 | 755.50 |
| 2025-03-10 | 762.24 |
| 2025-03-07 | 786.94 |
| 2025-03-06 | 786.94 |
| 2025-03-05 | 804.90 |
| 2025-03-04 | 762.24 |
| 2025-03-03 | 852.06 |
| 2025-02-28 | 831.85 |
| 2025-02-27 | 863.28 |
| 2025-02-26 | 849.81 |
| 2025-02-25 | 845.32 |
| 2025-02-24 | 829.60 |
| 2025-02-21 | 820.62 |
| 2025-02-20 | 836.34 |
| 2025-02-19 | 777.96 |
| 2025-02-18 | 753.26 |
| 2025-02-17 | 762.24 |
| 2025-02-14 | 777.96 |
| 2025-02-13 | 748.77 |
| 2025-02-12 | 777.96 |
| 2025-02-11 | 777.96 |
| 2025-02-10 | 753.26 |
| 2025-02-07 | 751.01 |
| 2025-02-06 | 762.24 |
| 2025-02-05 | 771.22 |
| 2025-02-04 | 735.29 |
| 2025-02-03 | 735.29 |
| 2025-01-28 | 751.01 |
| 2025-01-27 | 753.26 |
| 2025-01-24 | 742.03 |
| 2025-01-23 | 751.01 |
| 2025-01-22 | 746.52 |
| 2025-01-21 | 719.58 |
| 2025-01-20 | 710.59 |
| 2025-01-17 | 701.61 |
| 2025-01-16 | 703.86 |
| 2025-01-15 | 690.39 |
| 2025-01-14 | 706.10 |
| 2025-01-13 | 697.12 |
| 2025-01-10 | 701.61 |
| 2025-01-09 | 724.07 |
| 2025-01-08 | 706.10 |
| 2025-01-07 | 710.59 |
| 2025-01-06 | 719.58 |
| 2025-01-03 | 710.59 |
| 2025-01-02 | 733.05 |
| 2024-12-31 | 757.75 |
| 2024-12-30 | 748.77 |
| 2024-12-27 | 784.69 |
| 2024-12-24 | 742.03 |
| 2024-12-23 | 715.09 |
| 2024-12-20 | 692.63 |
| 2024-12-19 | 726.31 |
| 2024-12-18 | 735.29 |
| 2024-12-17 | 685.89 |
| 2024-12-16 | 692.63 |
| 2024-12-13 | 676.91 |
| 2024-12-12 | 614.04 |
| 2024-12-11 | 596.08 |
| 2024-12-10 | 587.10 |
| 2024-12-09 | 591.59 |
| 2024-12-06 | 560.15 |
| 2024-12-05 | 557.91 |
| 2024-12-04 | 562.40 |
| 2024-12-03 | 562.40 |
| 2024-12-02 | 560.15 |
| 2024-11-29 | 544.43 |
| 2024-11-28 | 539.94 |
| 2024-11-27 | 557.91 |
| 2024-11-26 | 560.15 |
| 2024-11-25 | 557.91 |
| 2024-11-22 | 548.92 |
| 2024-11-21 | 551.17 |
| 2024-11-20 | 560.15 |
| 2024-11-19 | 544.43 |
| 2024-11-18 | 537.70 |
| 2024-11-15 | 530.96 |
| 2024-11-14 | 515.24 |
| 2024-11-13 | 524.22 |
| 2024-11-12 | 528.72 |
| 2024-11-11 | 528.72 |
| 2024-11-08 | 528.72 |
| 2024-11-07 | 562.40 |
| 2024-11-06 | 535.45 |
| 2024-11-05 | 519.73 |
| 2024-11-04 | 544.43 |
| 2024-11-01 | 508.51 |
| 2024-10-31 | 463.60 |
| 2024-10-30 | 479.32 |
| 2024-10-29 | 486.05 |
| 2024-10-28 | 495.03 |
| 2024-10-25 | 479.32 |
| 2024-10-24 | 488.30 |
| 2024-10-23 | 508.51 |
| 2024-10-22 | 504.02 |
| 2024-10-21 | 510.75 |
| 2024-10-18 | 530.96 |
| 2024-10-17 | 524.22 |
| 2024-10-16 | 542.19 |
| 2024-10-15 | 528.72 |
| 2024-10-14 | 517.49 |
| 2024-10-10 | 530.96 |
| 2024-10-09 | 513.00 |
| 2024-10-08 | 521.98 |
| 2024-10-07 | 566.89 |
| 2024-10-04 | 562.40 |
| 2024-10-03 | 524.22 |
| 2024-10-02 | 555.66 |
| 2024-09-30 | 575.87 |
| 2024-09-27 | 564.64 |
| 2024-09-26 | 526.47 |
| 2024-09-25 | 459.11 |
| 2024-09-24 | 461.35 |
| 2024-09-23 | 481.56 |
| 2024-09-20 | 499.53 |
| 2024-09-19 | 506.26 |
| 2024-09-17 | 481.56 |
| 2024-09-16 | 490.54 |
| 2024-09-13 | 474.83 |
| 2024-09-12 | 481.56 |
| 2024-09-11 | 562.40 |
| 2024-09-10 | 587.10 |
| 2024-09-09 | 602.81 |
| 2024-09-05 | 627.51 |
| 2024-09-04 | 647.72 |
| 2024-09-03 | 645.48 |
| 2024-09-02 | 654.46 |
| 2024-08-30 | 629.76 |
| 2024-08-29 | 616.29 |
| 2024-08-28 | 629.76 |
| 2024-08-27 | 661.20 |
| 2024-08-26 | 679.16 |
| 2024-08-23 | 692.63 |
| 2024-08-22 | 746.52 |
| 2024-08-21 | 762.24 |
| 2024-08-20 | 795.92 |
| 2024-08-19 | 782.45 |
| 2024-08-16 | 762.24 |
| 2024-08-15 | 764.48 |
| 2024-08-14 | 766.73 |
| 2024-08-13 | 798.17 |
| 2024-08-12 | 834.09 |
| 2024-08-09 | 818.37 |
| 2024-08-08 | 822.86 |
| 2024-08-07 | 840.83 |
| 2024-08-06 | 827.36 |
| 2024-08-05 | 793.67 |
| 2024-08-02 | 836.34 |
| 2024-08-01 | 820.62 |
| 2024-07-31 | 757.75 |
| 2024-07-30 | 757.75 |
| 2024-07-29 | 764.48 |
| 2024-07-26 | 791.43 |
| 2024-07-25 | 789.18 |
| 2024-07-24 | 816.13 |
| 2024-07-23 | 807.15 |
| 2024-07-22 | 780.20 |
| 2024-07-19 | 753.26 |
| 2024-07-18 | 762.24 |
| 2024-07-17 | 730.80 |
| 2024-07-16 | 739.78 |
| 2024-07-15 | 728.56 |
| 2024-07-12 | 753.26 |
| 2024-07-11 | 755.50 |
| 2024-07-10 | 733.05 |
| 2024-07-09 | 730.80 |
| 2024-07-08 | 737.54 |
| 2024-07-05 | 759.99 |
| 2024-07-04 | 791.43 |
| 2024-07-03 | 813.88 |
| 2024-07-02 | 818.37 |
| 2024-06-28 | 798.67 |
| 2024-06-27 | 834.79 |
| 2024-06-26 | 838.08 |
| 2024-06-25 | 826.04 |
| 2024-06-24 | 799.77 |
| 2024-06-21 | 815.09 |
| 2024-06-20 | 799.77 |
| 2024-06-19 | 835.89 |
| 2024-06-18 | 838.08 |
| 2024-06-17 | 827.13 |
| 2024-06-14 | 680.45 |
| 2024-06-13 | 662.94 |
| 2024-06-12 | 667.32 |
| 2024-06-11 | 657.47 |
| 2024-06-07 | 664.03 |
| 2024-06-06 | 629.01 |
| 2024-06-05 | 619.16 |
| 2024-06-04 | 639.95 |
| 2024-06-03 | 584.13 |
| 2024-05-31 | 573.18 |
| 2024-05-30 | 584.13 |
| 2024-05-29 | 606.02 |
| 2024-05-28 | 634.48 |
| 2024-05-27 | 633.39 |
| 2024-05-24 | 627.91 |
| 2024-05-23 | 620.25 |
| 2024-05-22 | 625.72 |
| 2024-05-21 | 624.63 |
| 2024-05-20 | 615.87 |
| 2024-05-17 | 606.02 |
| 2024-05-16 | 604.93 |
| 2024-05-14 | 613.68 |
| 2024-05-13 | 604.93 |
| 2024-05-10 | 616.97 |
| 2024-05-09 | 602.74 |
| 2024-05-08 | 612.59 |
| 2024-05-07 | 601.64 |
| 2024-05-06 | 601.64 |
| 2024-05-03 | 611.49 |
| 2024-05-02 | 643.24 |
| 2024-04-30 | 615.87 |
| 2024-04-29 | 607.12 |
| 2024-04-26 | 600.55 |
| 2024-04-25 | 562.24 |
| 2024-04-24 | 552.59 |
| 2024-04-23 | 553.47 |
| 2024-04-22 | 535.92 |
| 2024-04-19 | 526.27 |
| 2024-04-18 | 506.98 |
| 2024-04-17 | 518.38 |
| 2024-04-16 | 526.27 |
| 2024-04-15 | 544.69 |
| 2024-04-12 | 544.69 |
| 2024-04-11 | 532.41 |
| 2024-04-10 | 533.29 |
| 2024-04-09 | 518.38 |
| 2024-04-08 | 513.99 |
| 2024-04-05 | 507.85 |
| 2024-04-03 | 487.68 |
| 2024-04-02 | 496.45 |
| 2024-03-28 | 373.65 |
| 2024-03-27 | 399.97 |
| 2024-03-26 | 398.21 |
| 2024-03-25 | 397.34 |
| 2024-03-22 | 396.46 |
| 2024-03-21 | 356.11 |
| 2024-03-20 | 328.92 |
| 2024-03-19 | 331.55 |
| 2024-03-18 | 350.85 |
| 2024-03-15 | 356.11 |
| 2024-03-14 | 340.32 |
| 2024-03-13 | 302.60 |
| 2024-03-12 | 295.59 |
| 2024-03-11 | 293.83 |
| 2024-03-08 | 300.85 |
| 2024-03-07 | 286.82 |
| 2024-03-06 | 282.43 |
| 2024-03-05 | 291.20 |
| 2024-03-04 | 294.71 |
| 2024-03-01 | 303.48 |
| 2024-02-29 | 299.10 |
| 2024-02-28 | 289.45 |
| 2024-02-27 | 287.69 |
| 2024-02-26 | 306.11 |
| 2024-02-23 | 298.22 |
| 2024-02-22 | 292.96 |
| 2024-02-21 | 275.41 |
| 2024-02-20 | 276.29 |
| 2024-02-19 | 278.92 |
| 2024-02-16 | 272.78 |
| 2024-02-15 | 259.63 |
| 2024-02-14 | 263.13 |
| 2024-02-09 | 249.98 |
| 2024-02-08 | 256.99 |
| 2024-02-07 | 255.24 |
| 2024-02-06 | 241.21 |
| 2024-02-05 | 294.71 |
| 2024-02-02 | 290.32 |
| 2024-02-01 | 276.29 |
| 2024-01-31 | 266.64 |
| 2024-01-30 | 271.03 |
| 2024-01-29 | 276.29 |
| 2024-01-26 | 276.29 |
| 2024-01-25 | 290.32 |
| 2024-01-24 | 289.45 |
| 2024-01-23 | 283.31 |
| 2024-01-22 | 274.54 |
| 2024-01-19 | 291.20 |
| 2024-01-18 | 288.57 |
| 2024-01-17 | 285.06 |
| 2024-01-16 | 301.73 |
| 2024-01-15 | 308.74 |
| 2024-01-12 | 291.20 |
| 2024-01-11 | 294.71 |
| 2024-01-10 | 285.06 |
| 2024-01-09 | 271.03 |
| 2024-01-08 | 264.89 |
| 2024-01-05 | 264.01 |
| 2024-01-04 | 260.50 |
| 2024-01-03 | 262.26 |
| 2024-01-02 | 268.40 |
| 2023-12-29 | 281.55 |
| 2023-12-28 | 269.27 |
| 2023-12-27 | 258.75 |
| 2023-12-22 | 256.12 |
| 2023-12-21 | 255.24 |
| 2023-12-20 | 249.10 |
| 2023-12-19 | 242.96 |
| 2023-12-18 | 242.96 |
| 2023-12-15 | 253.49 |
| 2023-12-14 | 254.36 |
| 2023-12-13 | 256.99 |
| 2023-12-12 | 256.12 |
| 2023-12-11 | 256.12 |
| 2023-12-08 | 261.38 |
| 2023-12-07 | 259.63 |
| 2023-12-06 | 262.26 |
| 2023-12-05 | 261.38 |
| 2023-12-04 | 285.94 |
| 2023-12-01 | 277.17 |
| 2023-11-30 | 267.52 |
| 2023-11-29 | 256.99 |
| 2023-11-28 | 271.03 |
| 2023-11-27 | 268.40 |
| 2023-11-24 | 276.29 |
| 2023-11-23 | 277.17 |
| 2023-11-22 | 276.29 |
| 2023-11-21 | 271.90 |
| 2023-11-20 | 267.52 |
| 2023-11-17 | 272.78 |
| 2023-11-16 | 275.41 |
| 2023-11-15 | 256.12 |
| 2023-11-14 | 248.22 |
| 2023-11-13 | 238.57 |
| 2023-11-10 | 219.28 |
| 2023-11-09 | 220.15 |
| 2023-11-08 | 213.14 |
| 2023-11-07 | 217.52 |
| 2023-11-06 | 221.91 |
| 2023-11-03 | 211.38 |
| 2023-11-02 | 210.51 |
| 2023-11-01 | 208.75 |
| 2023-10-31 | 214.89 |
| 2023-10-30 | 217.52 |
| 2023-10-27 | 222.79 |
| 2023-10-26 | 223.66 |
| 2023-10-25 | 224.54 |
| 2023-10-24 | 224.54 |
| 2023-10-20 | 224.54 |
| 2023-10-19 | 223.66 |
| 2023-10-18 | 225.42 |
| 2023-10-17 | 221.91 |
| 2023-10-16 | 229.80 |
| 2023-10-13 | 233.31 |
| 2023-10-12 | 233.31 |
| 2023-10-11 | 224.54 |
| 2023-10-10 | 222.79 |
| 2023-10-09 | 221.91 |
| 2023-10-06 | 214.01 |
| 2023-10-05 | 220.15 |
| 2023-10-04 | 236.82 |
| 2023-10-03 | 232.43 |
| 2023-09-29 | 239.45 |
| 2023-09-28 | 239.45 |
| 2023-09-27 | 234.19 |
| 2023-09-26 | 238.57 |
| 2023-09-25 | 234.19 |
| 2023-09-22 | 235.07 |
| 2023-09-21 | 240.33 |
| 2023-09-20 | 240.33 |
| 2023-09-19 | 237.70 |
| 2023-09-18 | 229.80 |
| 2023-09-15 | 221.91 |
| 2023-09-14 | 201.73 |
| 2023-09-13 | 189.45 |
| 2023-09-12 | 189.45 |
| 2023-09-11 | 183.31 |
| 2023-09-07 | 178.93 |
| 2023-09-06 | 179.81 |
| 2023-09-05 | 179.81 |
| 2023-09-04 | 184.19 |
| 2023-08-31 | 179.81 |
| 2023-08-30 | 174.54 |
| 2023-08-29 | 180.68 |
| 2023-08-28 | 173.67 |
| 2023-08-25 | 171.91 |
| 2023-08-24 | 178.93 |
| 2023-08-23 | 181.56 |
| 2023-08-22 | 186.82 |
| 2023-08-21 | 179.81 |
| 2023-08-18 | 189.45 |
| 2023-08-17 | 181.56 |
| 2023-08-16 | 176.30 |
| 2023-08-15 | 178.93 |
| 2023-08-14 | 175.42 |
| 2023-08-11 | 161.39 |
| 2023-08-10 | 145.60 |
| 2023-08-09 | 147.56 |
| 2023-08-08 | 147.56 |
| 2023-08-07 | 157.35 |
| 2023-08-04 | 157.35 |
| 2023-08-03 | 157.35 |
| 2023-08-02 | 159.97 |
| 2023-08-01 | 165.19 |
| 2023-07-31 | 172.38 |
| 2023-07-28 | 164.54 |
| 2023-07-27 | 158.01 |
| 2023-07-26 | 156.05 |
| 2023-07-25 | 159.97 |
| 2023-07-24 | 152.13 |
| 2023-07-21 | 157.35 |
| 2023-07-20 | 152.13 |
| 2023-07-19 | 158.01 |
| 2023-07-18 | 162.58 |
| 2023-07-14 | 160.62 |
| 2023-07-13 | 162.58 |
| 2023-07-12 | 160.62 |
| 2023-07-11 | 161.27 |
| 2023-07-10 | 154.74 |
| 2023-07-07 | 147.56 |
| 2023-07-06 | 145.60 |
| 2023-07-05 | 113.59 |
| 2023-07-04 | 119.47 |
| 2023-07-03 | 113.59 |
| 2023-06-30 | 108.37 |
| 2023-06-29 | 110.98 |
| 2023-06-28 | 109.02 |
| 2023-06-27 | 109.67 |
| 2023-06-26 | 105.10 |
| 2023-06-23 | 91.38 |
| 2023-06-21 | 99.87 |
| 2023-06-20 | 99.22 |
| 2023-06-19 | 99.87 |
| 2023-06-16 | 99.22 |
| 2023-06-15 | 95.96 |
| 2023-06-14 | 95.30 |
| 2023-06-13 | 94.65 |
| 2023-06-12 | 98.57 |
| 2023-06-09 | 95.96 |
| 2023-06-08 | 96.61 |
| 2023-06-07 | 97.92 |
| 2023-06-06 | 92.69 |
| 2023-06-05 | 96.61 |
| 2023-06-02 | 97.26 |
| 2023-06-01 | 94.00 |
| 2023-05-31 | 96.61 |
| 2023-05-30 | 101.18 |
| 2023-05-29 | 90.08 |
| 2023-05-25 | 110.33 |
| 2023-05-24 | 108.37 |
| 2023-05-23 | 114.24 |
| 2023-05-22 | 118.82 |
| 2023-05-19 | 116.86 |
| 2023-05-18 | 118.16 |
| 2023-05-17 | 122.74 |
| 2023-05-16 | 133.19 |
| 2023-05-15 | 135.15 |
| 2023-05-12 | 133.84 |
| 2023-05-11 | 138.41 |
| 2023-05-10 | 129.27 |
| 2023-05-09 | 120.12 |
| 2023-05-08 | 119.47 |
| 2023-05-05 | 114.90 |
| 2023-05-04 | 114.90 |
| 2023-05-03 | 114.90 |
| 2023-05-02 | 114.24 |
| 2023-04-28 | 114.90 |
| 2023-04-27 | 112.94 |
| 2023-04-26 | 115.55 |
| 2023-04-25 | 114.24 |
| 2023-04-24 | 109.67 |
| 2023-04-21 | 99.22 |
| 2023-04-20 | 94.00 |
| 2023-04-19 | 94.00 |
| 2023-04-18 | 94.65 |
| 2023-04-17 | 96.61 |
| 2023-04-14 | 92.69 |
| 2023-04-13 | 84.85 |
| 2023-04-12 | 92.69 |
| 2023-04-11 | 125.35 |
| 2023-04-06 | 118.82 |
| 2023-04-04 | 116.86 |
| 2023-04-03 | 119.47 |
| 2023-03-31 | 125.35 |
| 2023-03-30 | 118.16 |
| 2023-03-29 | 133.84 |
| 2023-03-28 | 139.72 |
| 2023-03-27 | 140.37 |
| 2023-03-24 | 146.25 |
| 2023-03-23 | 148.21 |
| 2023-03-22 | 142.33 |
| 2023-03-21 | 144.29 |
| 2023-03-20 | 140.37 |
| 2023-03-17 | 146.25 |
| 2023-03-16 | 142.98 |
| 2023-03-15 | 135.15 |
| 2023-03-14 | 122.08 |
| 2023-03-13 | 142.98 |
| 2023-03-10 | 138.41 |
| 2023-03-09 | 142.33 |
| 2023-03-08 | 148.21 |
| 2023-03-07 | 152.13 |
| 2023-03-06 | 145.60 |
| 2023-03-03 | 151.48 |
| 2023-03-02 | 152.78 |
| 2023-03-01 | 155.40 |
| 2023-02-28 | 156.05 |
| 2023-02-27 | 154.74 |
| 2023-02-24 | 152.13 |
| 2023-02-23 | 154.74 |
| 2023-02-22 | 163.23 |
| 2023-02-21 | 161.93 |
| 2023-02-20 | 159.97 |
| 2023-02-17 | 159.97 |
| 2023-02-16 | 151.48 |
| 2023-02-15 | 146.90 |
| 2023-02-14 | 142.33 |
| 2023-02-13 | 142.33 |
| 2023-02-10 | 148.86 |
| 2023-02-09 | 154.74 |
| 2023-02-08 | 150.55 |
| 2023-02-07 | 150.55 |
| 2023-02-06 | 150.55 |
| 2023-02-03 | 148.98 |
| 2023-02-02 | 144.26 |
| 2023-02-01 | 154.22 |
| 2023-01-31 | 144.26 |
| 2023-01-30 | 141.11 |
| 2023-01-27 | 155.79 |
| 2023-01-26 | 141.11 |
| 2023-01-20 | 128.53 |
| 2023-01-19 | 132.20 |
| 2023-01-18 | 132.73 |
| 2023-01-17 | 139.02 |
| 2023-01-16 | 135.35 |
| 2023-01-13 | 156.31 |
| 2023-01-12 | 149.50 |
| 2023-01-11 | 142.16 |
| 2023-01-10 | 137.44 |
| 2023-01-09 | 144.78 |
| 2023-01-06 | 159.98 |
| 2023-01-05 | 155.79 |
| 2023-01-04 | 152.65 |
| 2023-01-03 | 156.84 |
| 2022-12-30 | 129.06 |
| 2022-12-29 | 122.77 |
| 2022-12-28 | 125.39 |
| 2022-12-23 | 123.82 |
| 2022-12-22 | 121.20 |
| 2022-12-21 | 128.01 |
| 2022-12-20 | 129.06 |
| 2022-12-19 | 123.29 |
| 2022-12-16 | 120.15 |
| 2022-12-15 | 122.24 |
| 2022-12-14 | 123.82 |
| 2022-12-13 | 133.78 |
| 2022-12-12 | 132.20 |
| 2022-12-09 | 130.11 |
| 2022-12-08 | 143.73 |
| 2022-12-07 | 137.97 |
| 2022-12-06 | 149.50 |
| 2022-12-05 | 156.84 |
| 2022-12-02 | 156.84 |
| 2022-12-01 | 135.87 |
| 2022-11-30 | 133.25 |
| 2022-11-29 | 133.25 |
| 2022-11-28 | 128.53 |
| 2022-11-25 | 131.15 |
| 2022-11-24 | 135.87 |
| 2022-11-23 | 127.49 |
| 2022-11-22 | 126.96 |
| 2022-11-21 | 130.63 |
| 2022-11-18 | 125.39 |
| 2022-11-17 | 125.91 |
| 2022-11-16 | 119.62 |
| 2022-11-15 | 130.63 |
| 2022-11-14 | 122.77 |
| 2022-11-11 | 122.77 |
| 2022-11-10 | 89.75 |
| 2022-11-09 | 104.42 |
| 2022-11-08 | 107.04 |
| 2022-11-07 | 98.66 |
| 2022-11-04 | 83.46 |
| 2022-11-03 | 72.45 |
| 2022-11-02 | 79.79 |
| 2022-11-01 | 77.69 |
| 2022-10-31 | 77.17 |
| 2022-10-28 | 64.06 |
| 2022-10-27 | 61.44 |
| 2022-10-26 | 74.55 |
| 2022-10-25 | 74.02 |
| 2022-10-24 | 84.50 |
| 2022-10-21 | 94.99 |
| 2022-10-20 | 94.46 |
| 2022-10-19 | 89.75 |
| 2022-10-18 | 79.26 |
| 2022-10-17 | 54.63 |
| 2022-10-14 | 59.87 |
| 2022-10-13 | 65.11 |
| 2022-10-12 | 46.24 |
| 2022-10-11 | 38.90 |
| 2022-10-10 | 36.28 |
| 2022-10-07 | 23.18 |
| 2022-10-06 | 18.46 |
| 2022-10-05 | 41.52 |
| 2022-10-03 | 282.64 |
| 2022-09-30 | 282.64 |
| 2022-09-29 | 282.64 |
| 2022-09-28 | 282.64 |
| 2022-09-27 | 282.64 |
| 2022-09-26 | 282.64 |
| 2022-09-23 | 282.64 |
| 2022-09-22 | 282.64 |
| 2022-09-21 | 282.64 |
| 2022-09-20 | 282.64 |
| 2022-09-19 | 282.64 |
| 2022-09-16 | 282.64 |
| 2022-09-15 | 282.64 |
| 2022-09-14 | 282.64 |
| 2022-09-13 | 282.64 |
| 2022-09-09 | 282.64 |
| 2022-09-08 | 282.64 |
| 2022-09-07 | 282.64 |
| 2022-09-06 | 282.64 |
| 2022-09-05 | 282.64 |
| 2022-09-02 | 282.64 |
| 2022-09-01 | 282.64 |
| 2022-08-31 | 282.64 |
| 2022-08-30 | 282.64 |
| 2022-08-29 | 282.64 |
| 2022-08-26 | 282.64 |
| 2022-08-25 | 282.64 |
| 2022-08-24 | 282.64 |
| 2022-08-23 | 282.64 |
| 2022-08-22 | 282.64 |
| 2022-08-19 | 282.64 |
| 2022-08-18 | 282.64 |
| 2022-08-17 | 282.64 |
| 2022-08-16 | 282.64 |
| 2022-08-15 | 282.64 |
| 2022-08-12 | 282.64 |
| 2022-08-11 | 282.64 |
| 2022-08-10 | 282.64 |
| 2022-08-09 | 282.64 |
| 2022-08-08 | 282.64 |
| 2022-08-05 | 282.64 |
| 2022-08-04 | 282.64 |
| 2022-08-03 | 282.64 |
| 2022-08-02 | 282.64 |
| 2022-08-01 | 282.64 |
| 2022-07-29 | 282.64 |
| 2022-07-28 | 282.64 |
| 2022-07-27 | 282.64 |
| 2022-07-26 | 282.64 |
| 2022-07-25 | 282.64 |
| 2022-07-22 | 282.64 |
| 2022-07-21 | 282.64 |
| 2022-07-20 | 282.64 |
| 2022-07-19 | 282.64 |
| 2022-07-18 | 282.64 |
| 2022-07-15 | 282.64 |
| 2022-07-14 | 282.64 |
| 2022-07-13 | 282.64 |
| 2022-07-12 | 282.64 |
| 2022-07-11 | 282.64 |
| 2022-07-08 | 282.64 |
| 2022-07-07 | 282.64 |
| 2022-07-06 | 282.64 |
| 2022-07-05 | 282.64 |
| 2022-07-04 | 282.64 |
| 2022-06-30 | 282.64 |
| 2022-06-29 | 282.64 |
| 2022-06-28 | 282.64 |
| 2022-06-27 | 282.64 |
| 2022-06-24 | 282.64 |
| 2022-06-23 | 282.64 |
| 2022-06-22 | 282.64 |
| 2022-06-21 | 282.64 |
| 2022-06-20 | 282.64 |
| 2022-06-17 | 282.64 |
| 2022-06-16 | 282.64 |
| 2022-06-15 | 282.64 |
| 2022-06-14 | 282.64 |
| 2022-06-13 | 282.64 |
| 2022-06-10 | 282.64 |
| 2022-06-09 | 282.64 |
| 2022-06-08 | 282.64 |
| 2022-06-07 | 282.64 |
| 2022-06-06 | 282.64 |
| 2022-06-02 | 282.64 |
| 2022-06-01 | 282.64 |
| 2022-05-31 | 282.64 |
| 2022-05-30 | 282.64 |
| 2022-05-27 | 282.64 |
| 2022-05-26 | 282.64 |
| 2022-05-25 | 282.64 |
| 2022-05-24 | 282.64 |
| 2022-05-23 | 282.64 |
| 2022-05-20 | 282.64 |
| 2022-05-19 | 282.64 |
| 2022-05-18 | 282.64 |
| 2022-05-17 | 282.64 |
| 2022-05-16 | 282.64 |
| 2022-05-13 | 282.64 |
| 2022-05-12 | 282.64 |
| 2022-05-11 | 282.64 |
| 2022-05-10 | 282.64 |
| 2022-05-06 | 282.64 |
| 2022-05-05 | 282.64 |
| 2022-05-04 | 282.64 |
| 2022-05-03 | 282.64 |
| 2022-04-29 | 282.64 |
| 2022-04-28 | 282.64 |
| 2022-04-27 | 282.64 |
| 2022-04-26 | 282.64 |
| 2022-04-25 | 282.64 |
| 2022-04-22 | 282.64 |
| 2022-04-21 | 282.64 |
| 2022-04-20 | 282.64 |
| 2022-04-19 | 282.64 |
| 2022-04-14 | 282.64 |
| 2022-04-13 | 282.64 |
| 2022-04-12 | 282.64 |
| 2022-04-11 | 282.64 |
| 2022-04-08 | 282.64 |
| 2022-04-07 | 282.64 |
| 2022-04-06 | 282.64 |
| 2022-04-04 | 282.64 |
| 2022-04-01 | 282.64 |
| 2022-03-31 | 282.64 |
| 2022-03-30 | 282.64 |
| 2022-03-29 | 282.64 |
| 2022-03-28 | 282.64 |
| 2022-03-25 | 282.64 |
| 2022-03-24 | 282.64 |
| 2022-03-23 | 282.64 |
| 2022-03-22 | 282.64 |
| 2022-03-21 | 282.64 |
| 2022-03-18 | 282.64 |
| 2022-03-17 | 282.64 |
| 2022-03-16 | 282.64 |
| 2022-03-15 | 282.64 |
| 2022-03-14 | 282.64 |
| 2022-03-11 | 282.64 |
| 2022-03-10 | 282.64 |
| 2022-03-09 | 282.64 |
| 2022-03-08 | 282.64 |
| 2022-03-07 | 282.64 |
| 2022-03-04 | 282.64 |
| 2022-03-03 | 282.64 |
| 2022-03-02 | 282.64 |
| 2022-03-01 | 282.64 |
| 2022-02-28 | 282.64 |
| 2022-02-25 | 282.64 |
| 2022-02-24 | 282.64 |
| 2022-02-23 | 282.64 |
| 2022-02-22 | 282.64 |
| 2022-02-21 | 282.64 |
| 2022-02-18 | 282.64 |
| 2022-02-17 | 282.64 |
| 2022-02-16 | 282.64 |
| 2022-02-15 | 282.64 |
| 2022-02-14 | 282.64 |
| 2022-02-11 | 282.64 |
| 2022-02-10 | 282.64 |
| 2022-02-09 | 282.64 |
| 2022-02-08 | 282.64 |
| 2022-02-07 | 282.64 |
| 2022-02-04 | 282.64 |
| 2022-01-31 | 282.64 |
| 2022-01-28 | 282.64 |
| 2022-01-27 | 282.64 |
| 2022-01-26 | 282.64 |
| 2022-01-25 | 282.64 |
| 2022-01-24 | 282.64 |
| 2022-01-21 | 282.64 |
| 2022-01-20 | 282.64 |
| 2022-01-19 | 282.64 |
| 2022-01-18 | 282.64 |
| 2022-01-17 | 282.64 |
| 2022-01-14 | 282.64 |
| 2022-01-13 | 282.64 |
| 2022-01-12 | 282.64 |
| 2022-01-11 | 282.64 |
| 2022-01-10 | 282.64 |
| 2022-01-07 | 282.64 |
| 2022-01-06 | 282.64 |
| 2022-01-05 | 282.64 |
| 2022-01-04 | 282.64 |
| 2022-01-03 | 282.64 |
| 2021-12-31 | 282.64 |
| 2021-12-30 | 282.64 |
| 2021-12-29 | 282.64 |
| 2021-12-28 | 282.64 |
| 2021-12-24 | 282.64 |
| 2021-12-23 | 282.64 |
| 2021-12-22 | 282.64 |
| 2021-12-21 | 282.64 |
| 2021-12-20 | 282.64 |
| 2021-12-17 | 282.64 |
| 2021-12-16 | 282.64 |
| 2021-12-15 | 282.64 |
| 2021-12-14 | 282.64 |
| 2021-12-13 | 282.64 |
| 2021-12-10 | 282.64 |
| 2021-12-09 | 282.64 |
| 2021-12-08 | 282.64 |
| 2021-12-07 | 282.64 |
| 2021-12-06 | 282.64 |
| 2021-12-03 | 282.64 |
| 2021-12-02 | 282.64 |
| 2021-12-01 | 282.64 |
| 2021-11-30 | 282.64 |
| 2021-11-29 | 282.64 |
| 2021-11-26 | 282.64 |
| 2021-11-25 | 282.64 |
| 2021-11-24 | 282.64 |
| 2021-11-23 | 282.64 |
| 2021-11-22 | 282.64 |
| 2021-11-19 | 282.64 |
| 2021-11-18 | 282.64 |
| 2021-11-17 | 282.64 |
| 2021-11-16 | 282.64 |
| 2021-11-15 | 282.64 |
| 2021-11-12 | 282.64 |
| 2021-11-11 | 282.64 |
| 2021-11-10 | 282.64 |
| 2021-11-09 | 282.64 |
| 2021-11-08 | 282.64 |
| 2021-11-05 | 282.64 |
| 2021-11-04 | 282.64 |
| 2021-11-03 | 282.64 |
| 2021-11-02 | 282.64 |
| 2021-11-01 | 282.64 |
| 2021-10-29 | 282.64 |
| 2021-10-28 | 282.64 |
| 2021-10-27 | 282.64 |
| 2021-10-26 | 282.64 |
| 2021-10-25 | 282.64 |
| 2021-10-22 | 282.64 |
| 2021-10-21 | 282.64 |
| 2021-10-20 | 282.64 |
| 2021-10-19 | 282.64 |
| 2021-10-18 | 282.64 |
| 2021-10-15 | 282.64 |
| 2021-10-12 | 282.64 |
| 2021-10-11 | 282.64 |
| 2021-10-08 | 282.64 |
| 2021-10-07 | 282.64 |
| 2021-10-06 | 282.64 |
| 2021-10-05 | 282.64 |
| 2021-10-04 | 282.64 |
| 2021-09-30 | 282.64 |
| 2021-09-29 | 282.64 |
| 2021-09-28 | 282.64 |
| 2021-09-27 | 282.64 |
| 2021-09-24 | 282.64 |
| 2021-09-23 | 282.64 |
| 2021-09-21 | 282.64 |
| 2021-09-20 | 282.64 |
| 2021-09-17 | 282.64 |
| 2021-09-16 | 282.64 |
| 2021-09-15 | 282.64 |
| 2021-09-14 | 282.64 |
| 2021-09-13 | 282.64 |
| 2021-09-10 | 282.64 |
| 2021-09-09 | 282.64 |
| 2021-09-08 | 282.64 |
| 2021-09-07 | 282.64 |
| 2021-09-06 | 282.64 |
| 2021-09-03 | 282.64 |
| 2021-09-02 | 282.64 |
| 2021-09-01 | 282.64 |
| 2021-08-31 | 282.64 |
| 2021-08-30 | 282.64 |
| 2021-08-27 | 282.64 |
| 2021-08-26 | 282.64 |
| 2021-08-25 | 282.64 |
| 2021-08-24 | 282.64 |
| 2021-08-23 | 282.64 |
| 2021-08-20 | 282.64 |
| 2021-08-19 | 282.64 |
| 2021-08-18 | 282.64 |
| 2021-08-17 | 282.64 |
| 2021-08-16 | 282.64 |
| 2021-08-13 | 282.64 |
| 2021-08-12 | 282.64 |
| 2021-08-11 | 282.64 |
| 2021-08-10 | 282.64 |
| 2021-08-09 | 282.64 |
| 2021-08-06 | 282.64 |
| 2021-08-05 | 282.64 |
| 2021-08-04 | 282.64 |
| 2021-08-03 | 282.64 |
| 2021-08-02 | 282.64 |
| 2021-07-30 | 282.64 |
| 2021-07-29 | 282.64 |
| 2021-07-28 | 282.64 |
| 2021-07-27 | 282.64 |
| 2021-07-26 | 282.64 |
| 2021-07-23 | 282.64 |
| 2021-07-22 | 282.64 |
| 2021-07-21 | 282.64 |
| 2021-07-20 | 282.64 |
| 2021-07-19 | 282.64 |
| 2021-07-16 | 282.64 |
| 2021-07-15 | 282.64 |
| 2021-07-14 | 282.64 |
| 2021-07-13 | 282.64 |
| 2021-07-12 | 282.64 |
| 2021-07-09 | 282.64 |
| 2021-07-08 | 282.64 |
| 2021-07-07 | 282.64 |
| 2021-07-06 | 282.64 |
| 2021-07-05 | 282.64 |
| 2021-07-02 | 282.64 |
| 2021-06-30 | 282.64 |
| 2021-06-29 | 282.64 |
| 2021-06-28 | 282.64 |
| 2021-06-25 | 282.64 |
| 2021-06-24 | 282.64 |
| 2021-06-23 | 282.64 |
| 2021-06-22 | 282.64 |
| 2021-06-21 | 282.64 |
| 2021-06-18 | 282.64 |
| 2021-06-17 | 282.64 |
| 2021-06-16 | 282.64 |
| 2021-06-15 | 282.64 |
| 2021-06-11 | 282.64 |
| 2021-06-10 | 282.64 |
| 2021-06-09 | 282.64 |
| 2021-06-08 | 282.64 |
| 2021-06-07 | 282.64 |
| 2021-06-04 | 282.64 |
| 2021-06-03 | 282.64 |
| 2021-06-02 | 282.64 |
| 2021-06-01 | 282.64 |
| 2021-05-31 | 282.64 |
| 2021-05-28 | 282.64 |
| 2021-05-27 | 282.64 |
| 2021-05-26 | 282.64 |
| 2021-05-25 | 282.64 |
| 2021-05-24 | 282.64 |
| 2021-05-21 | 282.64 |
| 2021-05-20 | 282.64 |
| 2021-05-18 | 282.64 |
| 2021-05-17 | 282.64 |
| 2021-05-14 | 282.64 |
| 2021-05-13 | 282.64 |
| 2021-05-12 | 282.64 |
| 2021-05-11 | 282.64 |
| 2021-05-10 | 282.64 |
| 2021-05-07 | 282.64 |
| 2021-05-06 | 282.64 |
| 2021-05-05 | 282.64 |
| 2021-05-04 | 282.64 |
| 2021-05-03 | 282.64 |
| 2021-04-30 | 282.64 |
| 2021-04-29 | 282.64 |
| 2021-04-28 | 282.64 |
| 2021-04-27 | 282.64 |
| 2021-04-26 | 282.64 |
| 2021-04-23 | 282.64 |
| 2021-04-22 | 282.64 |
| 2021-04-21 | 282.64 |
| 2021-04-20 | 282.64 |
| 2021-04-19 | 282.64 |
| 2021-04-16 | 282.64 |
| 2021-04-15 | 282.64 |
| 2021-04-14 | 282.64 |
| 2021-04-13 | 282.64 |
| 2021-04-12 | 282.64 |
| 2021-04-09 | 282.64 |
| 2021-04-08 | 282.64 |
| 2021-04-07 | 282.64 |
| 2021-04-01 | 282.64 |
| 2021-03-31 | 282.64 |
| 2021-03-30 | 282.64 |
| 2021-03-29 | 269.53 |
| 2021-03-26 | 269.01 |
| 2021-03-25 | 265.34 |
| 2021-03-24 | 251.71 |
| 2021-03-23 | 265.34 |
| 2021-03-22 | 266.91 |
| 2021-03-19 | 270.06 |
| 2021-03-18 | 267.44 |
| 2021-03-17 | 254.33 |
| 2021-03-16 | 252.24 |
| 2021-03-15 | 258.00 |
| 2021-03-12 | 274.78 |
| 2021-03-11 | 279.49 |
| 2021-03-10 | 276.35 |
| 2021-03-09 | 256.95 |
| 2021-03-08 | 252.76 |
| 2021-03-05 | 266.91 |
| 2021-03-04 | 264.82 |
| 2021-03-03 | 269.53 |
| 2021-03-02 | 261.67 |
| 2021-03-01 | 267.44 |
| 2021-02-26 | 264.82 |
| 2021-02-25 | 264.29 |
| 2021-02-24 | 266.91 |
| 2021-02-23 | 265.86 |
| 2021-02-22 | 267.96 |
| 2021-02-19 | 277.40 |
| 2021-02-18 | 274.78 |
| 2021-02-17 | 288.93 |
| 2021-02-16 | 296.79 |
| 2021-02-11 | 285.78 |
| 2021-02-10 | 275.30 |
| 2021-02-09 | 282.11 |
| 2021-02-08 | 280.02 |
| 2021-02-05 | 275.30 |
| 2021-02-04 | 280.54 |
| 2021-02-03 | 278.44 |
| 2021-02-02 | 233.37 |
| 2021-02-01 | 222.36 |
| 2021-01-29 | 219.74 |
| 2021-01-28 | 215.54 |
| 2021-01-27 | 221.83 |
| 2021-01-26 | 227.60 |
| 2021-01-25 | 234.41 |
| 2021-01-22 | 239.13 |
| 2021-01-21 | 248.57 |
| 2021-01-20 | 255.38 |
| 2021-01-19 | 250.66 |
| 2021-01-18 | 245.95 |
| 2021-01-15 | 241.23 |
| 2021-01-14 | 249.62 |
| 2021-01-13 | 249.09 |
| 2021-01-12 | 242.28 |
| 2021-01-11 | 246.47 |
| 2021-01-08 | 244.37 |
| 2021-01-07 | 251.19 |
| 2021-01-06 | 243.33 |
| 2021-01-05 | 242.28 |
| 2021-01-04 | 246.99 |
| 2020-12-31 | 270.06 |
| 2020-12-30 | 244.90 |
| 2020-12-29 | 232.84 |
| 2020-12-28 | 236.51 |
| 2020-12-24 | 233.89 |
| 2020-12-23 | 230.22 |
| 2020-12-22 | 225.50 |
| 2020-12-21 | 234.41 |
| 2020-12-18 | 228.65 |
| 2020-12-17 | 233.37 |
| 2020-12-16 | 239.13 |
| 2020-12-15 | 232.32 |
| 2020-12-14 | 233.89 |
| 2020-12-11 | 227.08 |
| 2020-12-10 | 218.17 |
| 2020-12-09 | 228.12 |
| 2020-12-08 | 230.22 |
| 2020-12-07 | 237.04 |
| 2020-12-04 | 244.90 |
| 2020-12-03 | 244.90 |
| 2020-12-02 | 248.04 |
| 2020-12-01 | 256.95 |
| 2020-11-30 | 261.67 |
| 2020-11-27 | 264.82 |
| 2020-11-26 | 268.49 |
| 2020-11-25 | 273.73 |
| 2020-11-24 | 282.64 |
| 2020-11-23 | 285.78 |
| 2020-11-20 | 292.07 |
| 2020-11-19 | 262.20 |
| 2020-11-18 | 266.91 |
| 2020-11-17 | 261.67 |
| 2020-11-16 | 266.91 |
| 2020-11-13 | 284.21 |
| 2020-11-12 | 291.55 |
| 2020-11-11 | 278.44 |
| 2020-11-10 | 289.45 |
| 2020-11-09 | 289.45 |
| 2020-11-06 | 310.94 |
| 2020-11-05 | 303.60 |
| 2020-11-04 | 264.82 |
| 2020-11-03 | 260.62 |
| 2020-11-02 | 252.76 |
| 2020-10-30 | 250.66 |
| 2020-10-29 | 263.77 |
| 2020-10-28 | 251.19 |
| 2020-10-27 | 255.38 |
| 2020-10-23 | 273.20 |
| 2020-10-22 | 274.78 |
| 2020-10-21 | 272.68 |
| 2020-10-20 | 271.11 |
| 2020-10-19 | 266.39 |
| 2020-10-16 | 272.68 |
| 2020-10-15 | 275.30 |
| 2020-10-14 | 279.49 |
| 2020-10-12 | 283.69 |
| 2020-10-09 | 289.45 |
| 2020-10-08 | 298.89 |
| 2020-10-07 | 291.02 |
| 2020-10-06 | 291.02 |
| 2020-10-05 | 274.78 |
| 2020-09-30 | 281.06 |
| 2020-09-29 | 270.58 |
| 2020-09-28 | 273.20 |
| 2020-09-25 | 279.49 |
| 2020-09-24 | 284.73 |
| 2020-09-23 | 266.91 |
| 2020-09-22 | 263.77 |
| 2020-09-21 | 268.49 |
| 2020-09-18 | 273.20 |
| 2020-09-17 | 270.58 |
| 2020-09-16 | 272.68 |
| 2020-09-15 | 268.49 |
| 2020-09-14 | 257.48 |
| 2020-09-11 | 253.81 |
| 2020-09-10 | 249.62 |
| 2020-09-09 | 251.71 |
| 2020-09-08 | 258.00 |
| 2020-09-07 | 254.33 |
| 2020-09-04 | 255.38 |
| 2020-09-03 | 258.00 |
| 2020-09-02 | 262.20 |
| 2020-09-01 | 270.06 |
| 2020-08-31 | 263.77 |
| 2020-08-28 | 275.30 |
| 2020-08-27 | 273.20 |
| 2020-08-26 | 277.40 |
| 2020-08-25 | 295.74 |
| 2020-08-24 | 299.93 |
| 2020-08-21 | 283.69 |
| 2020-08-20 | 277.40 |
| 2020-08-19 | 292.07 |
| 2020-08-18 | 300.98 |
| 2020-08-17 | 304.65 |
| 2020-08-14 | 303.60 |
| 2020-08-13 | 297.31 |
| 2020-08-12 | 335.58 |
| 2020-08-11 | 348.16 |
| 2020-08-10 | 336.63 |
| 2020-08-07 | 345.01 |
| 2020-08-06 | 340.30 |
| 2020-08-05 | 323.52 |
| 2020-08-04 | 319.85 |
| 2020-08-03 | 312.51 |
| 2020-07-31 | 315.66 |
| 2020-07-30 | 327.19 |
| 2020-07-29 | 314.09 |
| 2020-07-28 | 318.80 |
| 2020-07-27 | 306.22 |
| 2020-07-24 | 303.08 |
| 2020-07-23 | 313.56 |
| 2020-07-22 | 300.46 |
| 2020-07-21 | 307.92 |
| 2020-07-20 | 307.42 |
| 2020-07-17 | 293.49 |
| 2020-07-16 | 290.01 |
| 2020-07-15 | 302.95 |
| 2020-07-14 | 303.94 |
| 2020-07-13 | 337.27 |
| 2020-07-10 | 330.31 |
| 2020-07-09 | 321.35 |
| 2020-07-08 | 310.91 |
| 2020-07-07 | 317.87 |
| 2020-07-06 | 341.25 |
| 2020-07-03 | 311.40 |
| 2020-07-02 | 264.64 |
| 2020-06-30 | 245.24 |
| 2020-06-29 | 257.68 |
| 2020-06-26 | 265.64 |
| 2020-06-24 | 270.11 |
| 2020-06-23 | 273.10 |
| 2020-06-22 | 276.08 |
| 2020-06-19 | 275.09 |
| 2020-06-18 | 278.57 |
| 2020-06-17 | 274.59 |
| 2020-06-16 | 273.60 |
| 2020-06-15 | 271.11 |
| 2020-06-12 | 288.52 |
| 2020-06-11 | 290.01 |
| 2020-06-10 | 291.50 |
| 2020-06-09 | 266.63 |
| 2020-06-08 | 270.11 |
| 2020-06-05 | 262.15 |
| 2020-06-04 | 258.67 |
| 2020-06-03 | 260.66 |
| 2020-06-02 | 249.72 |
| 2020-06-01 | 242.75 |
| 2020-05-29 | 237.28 |
| 2020-05-28 | 242.26 |
| 2020-05-27 | 236.29 |
| 2020-05-26 | 247.23 |
| 2020-05-25 | 239.27 |
| 2020-05-22 | 236.29 |
| 2020-05-21 | 248.23 |
| 2020-05-20 | 257.18 |
| 2020-05-19 | 261.66 |
| 2020-05-18 | 249.22 |
| 2020-05-15 | 248.23 |
| 2020-05-14 | 248.72 |
| 2020-05-13 | 251.71 |
| 2020-05-12 | 259.67 |
| 2020-05-11 | 262.15 |
| 2020-05-08 | 273.60 |
| 2020-05-07 | 269.12 |
| 2020-05-06 | 262.15 |
| 2020-05-05 | 254.19 |
| 2020-05-04 | 245.74 |
| 2020-04-29 | 258.67 |
| 2020-04-28 | 246.73 |
| 2020-04-27 | 237.28 |
| 2020-04-24 | 237.78 |
| 2020-04-23 | 241.26 |
| 2020-04-22 | 239.27 |
| 2020-04-21 | 235.79 |
| 2020-04-20 | 255.19 |
| 2020-04-17 | 249.22 |
| 2020-04-16 | 229.82 |
| 2020-04-15 | 229.82 |
| 2020-04-14 | 225.34 |
| 2020-04-09 | 233.80 |
| 2020-04-08 | 211.41 |
| 2020-04-07 | 208.43 |
| 2020-04-06 | 192.01 |
| 2020-04-03 | 188.53 |
| 2020-04-02 | 197.48 |
| 2020-04-01 | 202.96 |
| 2020-03-31 | 217.38 |
| 2020-03-30 | 208.93 |
| 2020-03-27 | 227.83 |
| 2020-03-26 | 219.37 |
| 2020-03-25 | 221.36 |
| 2020-03-24 | 180.57 |
| 2020-03-23 | 145.75 |
| 2020-03-20 | 173.61 |
| 2020-03-19 | 158.68 |
| 2020-03-18 | 153.71 |
| 2020-03-17 | 172.61 |
| 2020-03-16 | 178.08 |
| 2020-03-13 | 209.92 |
| 2020-03-12 | 216.88 |
| 2020-03-11 | 232.80 |
| 2020-03-10 | 225.34 |
| 2020-03-09 | 220.86 |
| 2020-03-06 | 233.30 |
| 2020-03-05 | 240.76 |
| 2020-03-04 | 234.30 |
| 2020-03-03 | 243.75 |
| 2020-03-02 | 236.78 |
| 2020-02-28 | 228.33 |
| 2020-02-27 | 242.26 |
| 2020-02-26 | 252.20 |
| 2020-02-25 | 257.18 |
| 2020-02-24 | 256.18 |
| 2020-02-21 | 263.65 |
| 2020-02-20 | 257.18 |
| 2020-02-19 | 268.12 |
| 2020-02-18 | 257.18 |
| 2020-02-17 | 265.14 |
| 2020-02-14 | 251.71 |
| 2020-02-13 | 254.19 |
| 2020-02-12 | 253.20 |
| 2020-02-11 | 249.72 |
| 2020-02-10 | 253.20 |
| 2020-02-07 | 257.68 |
| 2020-02-06 | 263.65 |
| 2020-02-05 | 251.21 |
| 2020-02-04 | 239.27 |
| 2020-02-03 | 242.75 |
| 2020-01-31 | 246.73 |
| 2020-01-30 | 238.28 |
| 2020-01-29 | 238.77 |
| 2020-01-24 | 250.71 |
| 2020-01-23 | 246.24 |
| 2020-01-22 | 263.15 |
| 2020-01-21 | 265.14 |
| 2020-01-20 | 281.56 |
| 2020-01-17 | 287.52 |
| 2020-01-16 | 281.06 |
| 2020-01-15 | 291.01 |
| 2020-01-14 | 293.00 |
| 2020-01-13 | 296.48 |
| 2020-01-10 | 289.51 |
| 2020-01-09 | 293.49 |
| 2020-01-08 | 285.04 |
| 2020-01-07 | 293.99 |
| 2020-01-06 | 297.47 |
| 2020-01-03 | 312.40 |
| 2020-01-02 | 308.42 |
| 2019-12-31 | 301.95 |
| 2019-12-30 | 303.44 |
| 2019-12-27 | 298.47 |
| 2019-12-24 | 291.50 |
| 2019-12-23 | 293.00 |
| 2019-12-20 | 289.51 |
| 2019-12-19 | 296.98 |
| 2019-12-18 | 303.94 |
| 2019-12-17 | 315.38 |
| 2019-12-16 | 322.35 |
| 2019-12-13 | 324.34 |
| 2019-12-12 | 323.34 |
| 2019-12-11 | 312.90 |
| 2019-12-10 | 313.89 |
| 2019-12-09 | 313.39 |
| 2019-12-06 | 329.31 |
| 2019-12-05 | 328.81 |
| 2019-12-04 | 319.36 |
| 2019-12-03 | 322.84 |
| 2019-12-02 | 306.93 |
| 2019-11-29 | 301.95 |
| 2019-11-28 | 306.43 |
| 2019-11-27 | 307.42 |
| 2019-11-26 | 310.91 |
| 2019-11-25 | 316.38 |
| 2019-11-22 | 320.36 |
| 2019-11-21 | 319.36 |
| 2019-11-20 | 318.87 |
| 2019-11-19 | 322.35 |
| 2019-11-18 | 321.85 |
| 2019-11-15 | 312.40 |
| 2019-11-14 | 311.40 |
| 2019-11-13 | 317.37 |
| 2019-11-12 | 343.74 |
| 2019-11-11 | 343.24 |
| 2019-11-08 | 363.64 |
| 2019-11-07 | 362.14 |
| 2019-11-06 | 350.70 |
| 2019-11-05 | 351.20 |
| 2019-11-04 | 337.77 |
| 2019-11-01 | 333.79 |
| 2019-10-31 | 331.80 |
| 2019-10-30 | 330.31 |
| 2019-10-29 | 343.74 |
| 2019-10-28 | 338.76 |
| 2019-10-25 | 336.28 |
| 2019-10-24 | 329.31 |
| 2019-10-23 | 331.30 |
| 2019-10-22 | 330.31 |
| 2019-10-21 | 315.38 |
| 2019-10-18 | 322.35 |
| 2019-10-17 | 332.79 |
| 2019-10-16 | 323.34 |
| 2019-10-15 | 320.36 |
| 2019-10-14 | 328.81 |
| 2019-10-11 | 326.33 |
| 2019-10-10 | 315.88 |
| 2019-10-09 | 302.45 |
| 2019-10-08 | 302.45 |
| 2019-10-04 | 309.41 |
| 2019-10-03 | 312.90 |
| 2019-10-02 | 310.41 |
| 2019-09-30 | 318.87 |
| 2019-09-27 | 314.89 |
| 2019-09-26 | 315.38 |
| 2019-09-25 | 316.38 |
| 2019-09-24 | 328.81 |
| 2019-09-23 | 332.79 |
| 2019-09-20 | 335.78 |
| 2019-09-19 | 338.76 |
| 2019-09-18 | 367.62 |
| 2019-09-17 | 366.62 |
| 2019-09-16 | 373.09 |
| 2019-09-13 | 383.04 |
| 2019-09-12 | 364.13 |
| 2019-09-11 | 357.67 |
| 2019-09-10 | 351.70 |
| 2019-09-09 | 339.26 |
| 2019-09-06 | 324.83 |
| 2019-09-05 | 319.36 |
| 2019-09-04 | 314.89 |
| 2019-09-03 | 306.93 |
| 2019-09-02 | 316.74 |
| 2019-08-30 | 308.89 |
| 2019-08-29 | 300.54 |
| 2019-08-28 | 297.60 |
| 2019-08-27 | 279.44 |
| 2019-08-26 | 263.73 |
| 2019-08-23 | 278.46 |
| 2019-08-22 | 275.02 |
| 2019-08-21 | 273.06 |
| 2019-08-20 | 271.09 |
| 2019-08-19 | 267.17 |
| 2019-08-16 | 253.42 |
| 2019-08-15 | 246.55 |
| 2019-08-14 | 246.55 |
| 2019-08-13 | 242.13 |
| 2019-08-12 | 252.44 |
| 2019-08-09 | 251.46 |
| 2019-08-08 | 248.02 |
| 2019-08-07 | 244.10 |
| 2019-08-06 | 248.51 |
| 2019-08-05 | 256.37 |
| 2019-08-02 | 266.61 |
| 2019-08-01 | 286.21 |
| 2019-07-31 | 283.99 |
| 2019-07-30 | 297.35 |
| 2019-07-29 | 292.00 |
| 2019-07-26 | 304.48 |
| 2019-07-25 | 308.49 |
| 2019-07-24 | 306.70 |
| 2019-07-23 | 298.24 |
| 2019-07-22 | 304.48 |
| 2019-07-19 | 316.06 |
| 2019-07-18 | 315.61 |
| 2019-07-17 | 316.95 |
| 2019-07-16 | 297.79 |
| 2019-07-15 | 276.86 |
| 2019-07-12 | 288.44 |
| 2019-07-11 | 300.91 |
| 2019-07-10 | 305.81 |
| 2019-07-09 | 297.35 |
| 2019-07-08 | 294.68 |
| 2019-07-05 | 295.12 |
| 2019-07-04 | 296.01 |
| 2019-07-03 | 305.81 |
| 2019-07-02 | 302.25 |
| 2019-06-28 | 284.88 |
| 2019-06-27 | 280.42 |
| 2019-06-26 | 276.86 |
| 2019-06-25 | 288.44 |
| 2019-06-24 | 286.21 |
| 2019-06-21 | 283.09 |
| 2019-06-20 | 281.76 |
| 2019-06-19 | 267.50 |
| 2019-06-18 | 259.04 |
| 2019-06-17 | 264.83 |
| 2019-06-14 | 276.41 |
| 2019-06-13 | 276.41 |
| 2019-06-12 | 273.29 |
| 2019-06-11 | 278.64 |
| 2019-06-10 | 268.39 |
| 2019-06-06 | 264.39 |
| 2019-06-05 | 259.49 |
| 2019-06-04 | 253.25 |
| 2019-06-03 | 256.81 |
| 2019-05-31 | 255.48 |
| 2019-05-30 | 248.79 |
| 2019-05-29 | 247.46 |
| 2019-05-28 | 232.76 |
| 2019-05-27 | 216.28 |
| 2019-05-24 | 212.27 |
| 2019-05-23 | 206.03 |
| 2019-05-22 | 217.17 |
| 2019-05-21 | 213.16 |
| 2019-05-20 | 208.26 |
| 2019-05-17 | 225.63 |
| 2019-05-16 | 228.75 |
| 2019-05-15 | 232.31 |
| 2019-05-14 | 233.20 |
| 2019-05-10 | 248.35 |
| 2019-05-09 | 242.56 |
| 2019-05-08 | 253.25 |
| 2019-05-07 | 256.37 |
| 2019-05-06 | 261.27 |
| 2019-05-03 | 271.51 |
| 2019-05-02 | 275.97 |
| 2019-04-30 | 284.43 |
| 2019-04-29 | 283.99 |
| 2019-04-26 | 288.44 |
| 2019-04-25 | 283.54 |
| 2019-04-24 | 308.49 |
| 2019-04-23 | 317.84 |
| 2019-04-18 | 327.19 |
| 2019-04-17 | 309.82 |
| 2019-04-16 | 285.32 |
| 2019-04-15 | 284.88 |
| 2019-04-12 | 283.09 |
| 2019-04-11 | 284.43 |
| 2019-04-10 | 292.89 |
| 2019-04-09 | 285.77 |
| 2019-04-08 | 278.19 |
| 2019-04-04 | 276.41 |
| 2019-04-03 | 261.71 |
| 2019-04-02 | 252.80 |
| 2019-04-01 | 251.91 |
| 2019-03-29 | 246.57 |
| 2019-03-28 | 239.89 |
| 2019-03-27 | 226.97 |
| 2019-03-26 | 230.53 |
| 2019-03-25 | 225.63 |
| 2019-03-22 | 231.42 |
| 2019-03-21 | 221.62 |
| 2019-03-20 | 231.87 |
| 2019-03-19 | 237.66 |
| 2019-03-18 | 232.76 |
| 2019-03-15 | 224.29 |
| 2019-03-14 | 221.62 |
| 2019-03-13 | 234.98 |
| 2019-03-12 | 231.87 |
| 2019-03-11 | 226.08 |
| 2019-03-08 | 229.64 |
| 2019-03-07 | 250.58 |
| 2019-03-06 | 264.83 |
| 2019-03-05 | 256.81 |
| 2019-03-04 | 256.37 |
| 2019-03-01 | 256.81 |
| 2019-02-28 | 242.56 |
| 2019-02-27 | 249.24 |
| 2019-02-26 | 265.28 |
| 2019-02-25 | 261.27 |
| 2019-02-22 | 251.91 |
| 2019-02-21 | 241.67 |
| 2019-02-20 | 234.54 |
| 2019-02-19 | 229.19 |
| 2019-02-18 | 237.21 |
| 2019-02-15 | 238.10 |
| 2019-02-14 | 257.26 |
| 2019-02-13 | 256.81 |
| 2019-02-12 | 250.13 |
| 2019-02-11 | 241.67 |
| 2019-02-08 | 242.56 |
| 2019-02-04 | 247.46 |
| 2019-02-01 | 241.67 |
| 2019-01-31 | 228.75 |
| 2019-01-30 | 218.50 |
| 2019-01-29 | 225.18 |
| 2019-01-28 | 229.64 |
| 2019-01-25 | 223.40 |
| 2019-01-24 | 216.28 |
| 2019-01-23 | 206.48 |
| 2019-01-22 | 191.78 |
| 2019-01-21 | 200.24 |
| 2019-01-18 | 208.70 |
| 2019-01-17 | 202.02 |
| 2019-01-16 | 201.58 |
| 2019-01-15 | 192.67 |
| 2019-01-14 | 188.21 |
| 2019-01-11 | 193.11 |
| 2019-01-10 | 190.44 |
| 2019-01-09 | 175.29 |
| 2019-01-08 | 170.84 |
| 2019-01-07 | 157.92 |
| 2019-01-04 | 156.14 |
| 2019-01-03 | 151.24 |
| 2019-01-02 | 153.91 |
| 2018-12-31 | 159.70 |
| 2018-12-28 | 149.90 |
| 2018-12-27 | 148.57 |
| 2018-12-24 | 157.48 |
| 2018-12-21 | 161.93 |
| 2018-12-20 | 159.70 |
| 2018-12-19 | 159.70 |
| 2018-12-18 | 159.70 |
| 2018-12-17 | 168.61 |
| 2018-12-14 | 177.08 |
| 2018-12-13 | 179.75 |
| 2018-12-12 | 179.75 |
| 2018-12-11 | 181.53 |
| 2018-12-10 | 182.87 |
| 2018-12-07 | 193.56 |
| 2018-12-06 | 194.89 |
| 2018-12-05 | 203.36 |
| 2018-12-04 | 219.84 |
| 2018-12-03 | 210.48 |
| 2018-11-30 | 208.26 |
| 2018-11-29 | 206.92 |
| 2018-11-28 | 211.82 |
| 2018-11-27 | 207.37 |
| 2018-11-26 | 202.91 |
| 2018-11-23 | 200.68 |
| 2018-11-22 | 205.58 |
| 2018-11-21 | 203.80 |
| 2018-11-20 | 199.35 |
| 2018-11-19 | 206.92 |
| 2018-11-16 | 202.02 |
| 2018-11-15 | 191.33 |
| 2018-11-14 | 196.68 |
| 2018-11-13 | 188.21 |
| 2018-11-12 | 189.99 |
| 2018-11-09 | 202.02 |
| 2018-11-08 | 207.37 |
| 2018-11-07 | 222.96 |
| 2018-11-06 | 223.85 |
| 2018-11-05 | 218.95 |
| 2018-11-02 | 232.76 |
| 2018-11-01 | 222.07 |
| 2018-10-31 | 204.69 |
| 2018-10-30 | 189.99 |
| 2018-10-29 | 182.87 |
| 2018-10-26 | 189.99 |
| 2018-10-25 | 191.33 |
| 2018-10-24 | 198.90 |
| 2018-10-23 | 197.12 |
| 2018-10-22 | 215.83 |
| 2018-10-19 | 207.37 |
| 2018-10-18 | 200.68 |
| 2018-10-16 | 226.97 |
| 2018-10-15 | 226.08 |
| 2018-10-12 | 251.91 |
| 2018-10-11 | 379.31 |
| 2018-10-10 | 379.31 |
| 2018-10-09 | 378.42 |
| 2018-10-08 | 357.04 |
| 2018-10-05 | 385.10 |
| 2018-10-04 | 385.10 |
| 2018-10-03 | 411.56 |
| 2018-10-02 | 402.74 |
| 2018-09-28 | 458.31 |
| 2018-09-27 | 451.26 |
| 2018-09-26 | 452.14 |
| 2018-09-24 | 480.36 |
| 2018-09-21 | 497.12 |
| 2018-09-20 | 449.49 |
| 2018-09-19 | 442.44 |
| 2018-09-18 | 429.20 |
| 2018-09-17 | 427.44 |
| 2018-09-14 | 416.86 |
| 2018-09-13 | 393.04 |
| 2018-09-12 | 373.64 |
| 2018-09-11 | 378.05 |
| 2018-09-10 | 394.81 |
| 2018-09-07 | 407.15 |
| 2018-09-06 | 394.81 |
| 2018-09-05 | 400.98 |
| 2018-09-04 | 405.39 |
| 2018-09-03 | 409.80 |
| 2018-08-31 | 448.61 |
| 2018-08-30 | 433.62 |
| 2018-08-29 | 446.85 |
| 2018-08-28 | 470.66 |
| 2018-08-27 | 451.26 |
| 2018-08-24 | 380.69 |
| 2018-08-23 | 369.23 |
| 2018-08-22 | 382.46 |
| 2018-08-21 | 346.30 |
| 2018-08-20 | 320.72 |
| 2018-08-17 | 328.66 |
| 2018-08-16 | 322.92 |
| 2018-08-15 | 351.59 |
| 2018-08-14 | 363.05 |
| 2018-08-13 | 365.70 |
| 2018-08-10 | 364.82 |
| 2018-08-09 | 365.70 |
| 2018-08-08 | 362.17 |
| 2018-08-07 | 376.28 |
| 2018-08-06 | 370.99 |
| 2018-08-03 | 363.05 |
| 2018-08-02 | 369.23 |
| 2018-08-01 | 370.99 |
| 2018-07-31 | 351.59 |
| 2018-07-30 | 347.18 |
| 2018-07-27 | 370.99 |
| 2018-07-26 | 367.46 |
| 2018-07-25 | 392.16 |
| 2018-07-24 | 386.87 |
| 2018-07-23 | 384.22 |
| 2018-07-20 | 392.16 |
| 2018-07-19 | 408.04 |
| 2018-07-18 | 418.62 |
| 2018-07-17 | 430.09 |
| 2018-07-16 | 402.74 |
| 2018-07-13 | 413.33 |
| 2018-07-12 | 428.32 |
| 2018-07-11 | 504.18 |
| 2018-07-10 | 512.11 |
| 2018-07-09 | 510.35 |
| 2018-07-06 | 498.00 |
| 2018-07-05 | 498.88 |
| 2018-07-04 | 505.94 |
| 2018-07-03 | 518.29 |
| 2018-06-29 | 524.46 |
| 2018-06-28 | 491.83 |
| 2018-06-27 | 485.65 |
| 2018-06-26 | 505.94 |
| 2018-06-25 | 526.23 |
| 2018-06-22 | 538.57 |
| 2018-06-21 | 539.46 |
| 2018-06-20 | 539.46 |
| 2018-06-19 | 527.99 |
| 2018-06-15 | 538.57 |
| 2018-06-14 | 549.16 |
| 2018-06-13 | 555.33 |
| 2018-06-12 | 580.91 |
| 2018-06-11 | 587.08 |
| 2018-06-08 | 593.26 |
| 2018-06-07 | 592.38 |
| 2018-06-06 | 574.74 |
| 2018-06-05 | 569.44 |
| 2018-06-04 | 572.97 |
| 2018-06-01 | 547.39 |
| 2018-05-31 | 546.51 |
| 2018-05-30 | 539.46 |
| 2018-05-29 | 517.41 |
| 2018-05-28 | 523.58 |
| 2018-05-25 | 541.22 |
| 2018-05-24 | 565.92 |
| 2018-05-23 | 560.62 |
| 2018-05-21 | 526.23 |
| 2018-05-18 | 531.52 |
| 2018-05-17 | 546.51 |
| 2018-05-16 | 550.92 |
| 2018-05-15 | 550.04 |
| 2018-05-14 | 557.10 |
| 2018-05-11 | 544.75 |
| 2018-05-10 | 535.05 |
| 2018-05-09 | 527.99 |
| 2018-05-08 | 553.57 |
| 2018-05-07 | 577.38 |
| 2018-05-04 | 541.22 |
| 2018-05-03 | 512.11 |
| 2018-05-02 | 517.41 |
| 2018-04-30 | 524.46 |
| 2018-04-27 | 480.36 |
| 2018-04-26 | 486.54 |
| 2018-04-25 | 505.94 |
| 2018-04-24 | 538.57 |
| 2018-04-23 | 509.47 |
| 2018-04-20 | 501.53 |
| 2018-04-19 | 519.17 |
| 2018-04-18 | 468.90 |
| 2018-04-17 | 527.99 |
| 2018-04-16 | 554.45 |
| 2018-04-13 | 563.27 |
| 2018-04-12 | 601.20 |
| 2018-04-11 | 596.79 |
| 2018-04-10 | 632.07 |
| 2018-04-09 | 655.00 |
| 2018-04-06 | 677.93 |
| 2018-04-04 | 627.66 |
| 2018-04-03 | 597.67 |
| 2018-03-29 | 622.36 |
| 2018-03-28 | 645.30 |
| 2018-03-27 | 693.81 |
| 2018-03-26 | 713.21 |
| 2018-03-23 | 722.91 |
| 2018-03-22 | 740.55 |
| 2018-03-21 | 734.38 |
| 2018-03-20 | 732.62 |
| 2018-03-19 | 749.37 |
| 2018-03-16 | 745.85 |
| 2018-03-15 | 742.32 |
| 2018-03-14 | 751.14 |
| 2018-03-13 | 768.78 |
| 2018-03-12 | 790.83 |
| 2018-03-09 | 768.78 |
| 2018-03-08 | 762.60 |
| 2018-03-07 | 746.73 |
| 2018-03-06 | 782.01 |
| 2018-03-05 | 782.01 |
| 2018-03-02 | 781.13 |
| 2018-03-01 | 817.29 |
| 2018-02-28 | 830.52 |
| 2018-02-27 | 854.77 |
| 2018-02-26 | 823.90 |
| 2018-02-23 | 806.26 |
| 2018-02-22 | 795.24 |
| 2018-02-21 | 808.47 |
| 2018-02-20 | 812.88 |
| 2018-02-15 | 812.88 |
| 2018-02-14 | 788.62 |
| 2018-02-13 | 749.37 |
| 2018-02-12 | 737.03 |
| 2018-02-09 | 728.21 |
| 2018-02-08 | 746.73 |
| 2018-02-07 | 722.03 |
| 2018-02-06 | 747.61 |
| 2018-02-05 | 777.60 |
| 2018-02-02 | 782.01 |
| 2018-02-01 | 770.54 |
| 2018-01-31 | 782.01 |
| 2018-01-30 | 790.83 |
| 2018-01-29 | 767.90 |
| 2018-01-26 | 730.85 |
| 2018-01-25 | 730.85 |
| 2018-01-24 | 739.67 |
| 2018-01-23 | 755.55 |
| 2018-01-22 | 741.44 |
| 2018-01-19 | 755.55 |
| 2018-01-18 | 755.55 |
| 2018-01-17 | 756.43 |
| 2018-01-16 | 767.01 |
| 2018-01-15 | 765.25 |
| 2018-01-12 | 790.83 |
| 2018-01-11 | 774.95 |
| 2018-01-10 | 790.83 |
| 2018-01-09 | 826.11 |
| 2018-01-08 | 828.31 |
| 2018-01-05 | 819.49 |
| 2018-01-04 | 845.95 |
| 2018-01-03 | 850.36 |
| 2018-01-02 | 821.70 |
| 2017-12-29 | 821.70 |
| 2017-12-28 | 788.62 |
| 2017-12-27 | 780.24 |
| 2017-12-22 | 768.78 |
| 2017-12-21 | 725.56 |
| 2017-12-20 | 716.74 |
| 2017-12-19 | 741.44 |
| 2017-12-18 | 733.50 |
| 2017-12-15 | 729.97 |
| 2017-12-14 | 781.13 |
| 2017-12-13 | 772.31 |
| 2017-12-12 | 790.83 |
| 2017-12-11 | 795.24 |
| 2017-12-08 | 759.08 |
| 2017-12-07 | 757.31 |
| 2017-12-06 | 759.96 |
| 2017-12-05 | 795.24 |
| 2017-12-04 | 817.29 |
| 2017-12-01 | 817.29 |
| 2017-11-30 | 804.06 |
| 2017-11-29 | 845.95 |
| 2017-11-28 | 868.00 |
| 2017-11-27 | 852.57 |
| 2017-11-24 | 861.39 |
| 2017-11-23 | 890.05 |
| 2017-11-22 | 894.46 |
| 2017-11-21 | 887.85 |
| 2017-11-20 | 876.82 |
| 2017-11-17 | 883.44 |
| 2017-11-16 | 870.21 |
| 2017-11-15 | 865.80 |
| 2017-11-14 | 870.21 |
| 2017-11-13 | 828.31 |
| 2017-11-10 | 823.90 |
| 2017-11-09 | 830.52 |
| 2017-11-08 | 821.70 |
| 2017-11-07 | 786.42 |
| 2017-11-06 | 773.19 |
| 2017-11-03 | 771.42 |
| 2017-11-02 | 773.19 |
| 2017-11-01 | 775.83 |
| 2017-10-31 | 769.66 |
| 2017-10-30 | 754.67 |
| 2017-10-27 | 793.03 |
| 2017-10-26 | 828.31 |
| 2017-10-25 | 856.98 |
| 2017-10-24 | 823.90 |
| 2017-10-23 | 852.57 |
| 2017-10-20 | 850.36 |
| 2017-10-19 | 804.06 |
| 2017-10-18 | 826.11 |
| 2017-10-17 | 841.54 |
| 2017-10-16 | 826.11 |
| 2017-10-13 | 839.34 |
| 2017-10-12 | 848.16 |
| 2017-10-11 | 837.13 |
| 2017-10-10 | 856.98 |
| 2017-10-09 | 870.21 |
| 2017-10-06 | 891.82 |
| 2017-10-04 | 869.88 |
| 2017-10-03 | 865.49 |
| 2017-09-29 | 812.82 |
| 2017-09-28 | 804.05 |
| 2017-09-27 | 828.18 |
| 2017-09-26 | 821.60 |
| 2017-09-25 | 830.38 |
| 2017-09-22 | 891.82 |
| 2017-09-21 | 944.48 |
| 2017-09-20 | 931.32 |
| 2017-09-19 | 894.01 |
| 2017-09-18 | 911.57 |
| 2017-09-15 | 858.90 |
| 2017-09-14 | 861.10 |
| 2017-09-13 | 887.43 |
| 2017-09-12 | 841.35 |
| 2017-09-11 | 768.94 |
| 2017-09-08 | 769.82 |
| 2017-09-07 | 786.49 |
| 2017-09-06 | 782.10 |
| 2017-09-05 | 793.08 |
| 2017-09-04 | 777.72 |
| 2017-09-01 | 786.49 |
| 2017-08-31 | 788.69 |
| 2017-08-30 | 804.05 |
| 2017-08-29 | 771.57 |
| 2017-08-28 | 784.30 |
| 2017-08-25 | 812.82 |
| 2017-08-24 | 799.66 |
| 2017-08-22 | 799.66 |
| 2017-08-21 | 779.91 |
| 2017-08-18 | 779.91 |
| 2017-08-17 | 799.66 |
| 2017-08-16 | 815.02 |
| 2017-08-15 | 808.44 |
| 2017-08-14 | 812.82 |
| 2017-08-11 | 782.10 |
| 2017-08-10 | 839.16 |
| 2017-08-09 | 823.80 |
| 2017-08-08 | 812.82 |
| 2017-08-07 | 830.38 |
| 2017-08-04 | 810.63 |
| 2017-08-03 | 736.46 |
| 2017-08-02 | 735.59 |
| 2017-08-01 | 747.00 |
| 2017-07-31 | 768.06 |
| 2017-07-28 | 714.52 |
| 2017-07-27 | 724.17 |
| 2017-07-26 | 680.29 |
| 2017-07-25 | 689.07 |
| 2017-07-24 | 698.72 |
| 2017-07-21 | 636.40 |
| 2017-07-20 | 646.94 |
| 2017-07-19 | 640.79 |
| 2017-07-18 | 637.28 |
| 2017-07-17 | 639.04 |
| 2017-07-14 | 606.56 |
| 2017-07-13 | 588.13 |
| 2017-07-12 | 565.31 |
| 2017-07-11 | 571.45 |
| 2017-07-10 | 534.59 |
| 2017-07-07 | 555.65 |
| 2017-07-06 | 562.68 |
| 2017-07-05 | 527.57 |
| 2017-07-04 | 508.26 |
| 2017-07-03 | 529.32 |
| 2017-06-30 | 524.06 |
| 2017-06-29 | 529.32 |
| 2017-06-28 | 514.40 |
| 2017-06-27 | 519.67 |
| 2017-06-26 | 519.67 |
| 2017-06-23 | 524.06 |
| 2017-06-22 | 533.71 |
| 2017-06-21 | 540.73 |
| 2017-06-20 | 539.85 |
| 2017-06-19 | 535.47 |
| 2017-06-16 | 521.42 |
| 2017-06-15 | 531.96 |
| 2017-06-14 | 538.98 |
| 2017-06-13 | 539.85 |
| 2017-06-12 | 537.22 |
| 2017-06-09 | 558.29 |
| 2017-06-08 | 546.88 |
| 2017-06-07 | 529.32 |
| 2017-06-06 | 544.24 |
| 2017-06-05 | 531.96 |
| 2017-06-02 | 537.22 |
| 2017-06-01 | 530.20 |
| 2017-05-31 | 538.10 |
| 2017-05-29 | 512.65 |
| 2017-05-26 | 515.28 |
| 2017-05-25 | 526.69 |
| 2017-05-24 | 510.01 |
| 2017-05-23 | 529.32 |
| 2017-05-22 | 538.10 |
| 2017-05-19 | 527.57 |
| 2017-05-18 | 510.01 |
| 2017-05-17 | 500.36 |
| 2017-05-16 | 506.50 |
| 2017-05-15 | 501.24 |
| 2017-05-12 | 482.80 |
| 2017-05-11 | 478.41 |
| 2017-05-10 | 478.41 |
| 2017-05-09 | 474.03 |
| 2017-05-08 | 463.49 |
| 2017-05-05 | 470.51 |
| 2017-05-04 | 481.93 |
| 2017-05-02 | 467.00 |
| 2017-04-28 | 472.27 |
| 2017-04-27 | 472.27 |
| 2017-04-26 | 463.49 |
| 2017-04-25 | 456.47 |
| 2017-04-24 | 436.28 |
| 2017-04-21 | 442.43 |
| 2017-04-20 | 443.31 |
| 2017-04-19 | 431.02 |
| 2017-04-18 | 418.73 |
| 2017-04-13 | 438.92 |
| 2017-04-12 | 445.06 |
| 2017-04-11 | 431.02 |
| 2017-04-10 | 443.31 |
| 2017-04-07 | 470.51 |
| 2017-04-06 | 467.88 |
| 2017-04-05 | 498.60 |
| 2017-04-03 | 494.21 |
| 2017-03-31 | 470.51 |
| 2017-03-30 | 483.68 |
| 2017-03-29 | 474.90 |
| 2017-03-28 | 489.82 |
| 2017-03-27 | 493.34 |
| 2017-03-24 | 460.86 |
| 2017-03-23 | 471.39 |
| 2017-03-22 | 481.05 |
| 2017-03-21 | 457.35 |
| 2017-03-20 | 471.39 |
| 2017-03-17 | 484.56 |
| 2017-03-16 | 488.07 |
| 2017-03-15 | 487.19 |
| 2017-03-14 | 488.95 |
| 2017-03-13 | 478.41 |
| 2017-03-10 | 476.66 |
| 2017-03-09 | 468.76 |
| 2017-03-08 | 474.90 |
| 2017-03-07 | 451.21 |
| 2017-03-06 | 455.59 |
| 2017-03-03 | 457.35 |
| 2017-03-02 | 448.57 |
| 2017-03-01 | 442.43 |
| 2017-02-28 | 435.41 |
| 2017-02-27 | 438.04 |
| 2017-02-24 | 438.04 |
| 2017-02-23 | 442.43 |
| 2017-02-22 | 456.47 |
| 2017-02-21 | 449.45 |
| 2017-02-20 | 455.59 |
| 2017-02-17 | 445.06 |
| 2017-02-16 | 448.57 |
| 2017-02-15 | 448.57 |
| 2017-02-14 | 457.35 |
| 2017-02-13 | 448.57 |
| 2017-02-10 | 433.65 |
| 2017-02-09 | 428.38 |
| 2017-02-08 | 439.79 |
| 2017-02-07 | 426.63 |
| 2017-02-06 | 413.46 |
| 2017-02-03 | 386.25 |
| 2017-02-02 | 365.19 |
| 2017-02-01 | 372.21 |
| 2017-01-27 | 381.87 |
| 2017-01-26 | 381.87 |
| 2017-01-25 | 382.74 |
| 2017-01-24 | 380.11 |
| 2017-01-23 | 390.64 |
| 2017-01-20 | 403.81 |
| 2017-01-19 | 391.52 |
| 2017-01-18 | 394.15 |
| 2017-01-17 | 393.28 |
| 2017-01-16 | 380.99 |
| 2017-01-13 | 377.48 |
| 2017-01-12 | 368.70 |
| 2017-01-11 | 394.15 |
| 2017-01-10 | 385.38 |
| 2017-01-09 | 373.09 |
| 2017-01-06 | 373.97 |
| 2017-01-05 | 377.48 |
| 2017-01-04 | 368.70 |
| 2017-01-03 | 367.82 |
| 2016-12-30 | 368.70 |
| 2016-12-29 | 366.07 |
| 2016-12-28 | 357.29 |
| 2016-12-23 | 345.00 |
| 2016-12-22 | 350.27 |
| 2016-12-21 | 360.80 |
| 2016-12-20 | 356.41 |
| 2016-12-19 | 364.31 |
| 2016-12-16 | 359.92 |
| 2016-12-15 | 341.49 |
| 2016-12-14 | 358.17 |
| 2016-12-13 | 369.58 |
| 2016-12-12 | 370.46 |
| 2016-12-09 | 375.72 |
| 2016-12-08 | 381.87 |
| 2016-12-07 | 380.99 |
| 2016-12-06 | 376.60 |
| 2016-12-05 | 373.97 |
| 2016-12-02 | 367.82 |
| 2016-12-01 | 376.60 |
| 2016-11-30 | 376.60 |
| 2016-11-29 | 362.56 |
| 2016-11-28 | 347.63 |
| 2016-11-25 | 334.47 |
| 2016-11-24 | 316.91 |
| 2016-11-23 | 322.62 |
| 2016-11-22 | 334.47 |
| 2016-11-21 | 319.99 |
| 2016-11-18 | 318.23 |
| 2016-11-17 | 311.65 |
| 2016-11-16 | 306.38 |
| 2016-11-15 | 321.30 |
| 2016-11-14 | 330.08 |
| 2016-11-11 | 328.76 |
| 2016-11-10 | 334.91 |
| 2016-11-09 | 324.81 |
| 2016-11-08 | 332.71 |
| 2016-11-07 | 325.25 |
| 2016-11-04 | 316.48 |
| 2016-11-03 | 301.55 |
| 2016-11-02 | 302.43 |
| 2016-11-01 | 305.50 |
| 2016-10-31 | 304.19 |
| 2016-10-28 | 303.31 |
| 2016-10-27 | 309.89 |
| 2016-10-26 | 323.94 |
| 2016-10-25 | 336.66 |
| 2016-10-24 | 337.98 |
| 2016-10-20 | 328.76 |
| 2016-10-19 | 327.01 |
| 2016-10-18 | 319.55 |
| 2016-10-17 | 298.04 |
| 2016-10-14 | 301.12 |
| 2016-10-13 | 285.76 |
| 2016-10-12 | 285.76 |
| 2016-10-11 | 286.19 |
| 2016-10-07 | 286.63 |
| 2016-10-06 | 286.19 |
| 2016-10-05 | 287.07 |
| 2016-10-04 | 287.94 |
| 2016-10-03 | 278.84 |
| 2016-09-30 | 277.10 |
| 2016-09-29 | 278.84 |
| 2016-09-28 | 277.10 |
| 2016-09-27 | 277.54 |
| 2016-09-26 | 271.47 |
| 2016-09-23 | 285.34 |
| 2016-09-22 | 283.17 |
| 2016-09-21 | 281.87 |
| 2016-09-20 | 292.71 |
| 2016-09-19 | 295.31 |
| 2016-09-15 | 290.54 |
| 2016-09-14 | 290.97 |
| 2016-09-13 | 294.44 |
| 2016-09-12 | 290.54 |
| 2016-09-09 | 307.01 |
| 2016-09-08 | 310.48 |
| 2016-09-07 | 320.45 |
| 2016-09-06 | 313.95 |
| 2016-09-05 | 309.18 |
| 2016-09-02 | 305.28 |
| 2016-09-01 | 290.11 |
| 2016-08-31 | 284.47 |
| 2016-08-30 | 297.04 |
| 2016-08-29 | 286.21 |
| 2016-08-26 | 273.64 |
| 2016-08-25 | 252.83 |
| 2016-08-24 | 256.73 |
| 2016-08-23 | 258.90 |
| 2016-08-22 | 277.54 |
| 2016-08-19 | 284.04 |
| 2016-08-18 | 280.57 |
| 2016-08-17 | 284.47 |
| 2016-08-16 | 272.77 |
| 2016-08-15 | 271.90 |
| 2016-08-12 | 269.30 |
| 2016-08-11 | 271.90 |
| 2016-08-10 | 273.20 |
| 2016-08-09 | 281.44 |
| 2016-08-08 | 290.11 |
| 2016-08-05 | 284.91 |
| 2016-08-04 | 274.07 |
| 2016-08-03 | 272.77 |
| 2016-08-01 | 298.34 |
| 2016-07-29 | 273.20 |
| 2016-07-28 | 297.48 |
| 2016-07-27 | 300.94 |
| 2016-07-26 | 303.11 |
| 2016-07-25 | 293.14 |
| 2016-07-22 | 294.44 |
| 2016-07-21 | 286.64 |
| 2016-07-20 | 290.97 |
| 2016-07-19 | 283.17 |
| 2016-07-18 | 287.07 |
| 2016-07-15 | 284.91 |
| 2016-07-14 | 278.40 |
| 2016-07-13 | 289.24 |
| 2016-07-12 | 292.27 |
| 2016-07-11 | 269.30 |
| 2016-07-08 | 271.03 |
| 2016-07-07 | 274.94 |
| 2016-07-06 | 255.43 |
| 2016-07-05 | 257.60 |
| 2016-07-04 | 251.10 |
| 2016-06-30 | 245.03 |
| 2016-06-29 | 240.69 |
| 2016-06-28 | 225.09 |
| 2016-06-27 | 223.36 |
| 2016-06-24 | 224.66 |
| 2016-06-23 | 235.49 |
| 2016-06-22 | 242.86 |
| 2016-06-21 | 241.13 |
| 2016-06-20 | 234.19 |
| 2016-06-17 | 227.69 |
| 2016-06-16 | 225.09 |
| 2016-06-15 | 228.99 |
| 2016-06-14 | 228.12 |
| 2016-06-13 | 231.16 |
| 2016-06-10 | 234.19 |
| 2016-06-08 | 236.79 |
| 2016-06-07 | 246.76 |
| 2016-06-06 | 243.29 |
| 2016-06-03 | 238.09 |
| 2016-06-02 | 228.12 |
| 2016-06-01 | 233.76 |
| 2016-05-31 | 227.26 |
| 2016-05-30 | 222.05 |
| 2016-05-27 | 225.09 |
| 2016-05-26 | 209.05 |
| 2016-05-25 | 208.18 |
| 2016-05-24 | 207.32 |
| 2016-05-23 | 216.42 |
| 2016-05-20 | 217.72 |
| 2016-05-19 | 212.52 |
| 2016-05-18 | 214.69 |
| 2016-05-17 | 226.82 |
| 2016-05-16 | 209.92 |
| 2016-05-13 | 213.82 |
| 2016-05-12 | 228.99 |
| 2016-05-11 | 224.66 |
| 2016-05-10 | 215.12 |
| 2016-05-09 | 220.75 |
| 2016-05-06 | 218.15 |
| 2016-05-05 | 227.26 |
| 2016-05-04 | 236.79 |
| 2016-05-03 | 220.75 |
| 2016-04-29 | 233.32 |
| 2016-04-28 | 241.99 |
| 2016-04-27 | 239.83 |
| 2016-04-26 | 246.33 |
| 2016-04-25 | 251.10 |
| 2016-04-22 | 257.60 |
| 2016-04-21 | 268.43 |
| 2016-04-20 | 257.16 |
| 2016-04-19 | 265.40 |
| 2016-04-18 | 244.59 |
| 2016-04-15 | 250.66 |
| 2016-04-14 | 256.30 |
| 2016-04-13 | 247.63 |
| 2016-04-12 | 225.96 |
| 2016-04-11 | 232.89 |
| 2016-04-08 | 204.28 |
| 2016-04-07 | 203.42 |
| 2016-04-06 | 208.18 |
| 2016-04-05 | 210.78 |
| 2016-04-01 | 228.56 |
| 2016-03-31 | 248.06 |
| 2016-03-30 | 251.53 |
| 2016-03-29 | 226.39 |
| 2016-03-24 | 209.05 |
| 2016-03-23 | 219.89 |
| 2016-03-22 | 216.42 |
| 2016-03-21 | 228.99 |
| 2016-03-18 | 215.55 |
| 2016-03-17 | 205.15 |
| 2016-03-16 | 183.48 |
| 2016-03-15 | 198.21 |
| 2016-03-14 | 204.28 |
| 2016-03-11 | 203.42 |
| 2016-03-10 | 194.31 |
| 2016-03-09 | 201.25 |
| 2016-03-08 | 216.85 |
| 2016-03-07 | 228.12 |
| 2016-03-04 | 209.05 |
| 2016-03-03 | 188.68 |
| 2016-03-02 | 197.35 |
| 2016-03-01 | 179.14 |
| 2016-02-29 | 174.81 |
| 2016-02-26 | 171.34 |
| 2016-02-25 | 170.04 |
| 2016-02-24 | 180.01 |
| 2016-02-23 | 193.88 |
| 2016-02-22 | 187.81 |
| 2016-02-19 | 191.71 |
| 2016-02-18 | 195.61 |
| 2016-02-17 | 178.28 |
| 2016-02-16 | 189.98 |
| 2016-02-15 | 183.91 |
| 2016-02-12 | 170.04 |
| 2016-02-11 | 163.97 |
| 2016-02-05 | 182.18 |
| 2016-02-04 | 193.01 |
| 2016-02-03 | 188.68 |
| 2016-02-02 | 207.75 |
| 2016-02-01 | 198.21 |
| 2016-01-29 | 222.05 |
| 2016-01-28 | 229.42 |
| 2016-01-27 | 227.26 |
| 2016-01-26 | 234.62 |
| 2016-01-25 | 239.39 |
| 2016-01-22 | 236.36 |
| 2016-01-21 | 225.96 |
| 2016-01-20 | 235.93 |
| 2016-01-19 | 254.56 |
| 2016-01-18 | 249.80 |
| 2016-01-15 | 246.76 |
| 2016-01-14 | 251.53 |
| 2016-01-13 | 250.66 |
| 2016-01-12 | 238.96 |
| 2016-01-11 | 257.60 |
| 2016-01-08 | 276.24 |
| 2016-01-07 | 264.10 |
| 2016-01-06 | 287.07 |
| 2016-01-05 | 296.17 |
| 2016-01-04 | 294.01 |
| 2015-12-31 | 322.62 |
| 2015-12-30 | 323.48 |
| 2015-12-29 | 326.95 |
| 2015-12-28 | 326.52 |
| 2015-12-24 | 332.58 |
| 2015-12-23 | 334.32 |
| 2015-12-22 | 332.15 |
| 2015-12-21 | 336.92 |
| 2015-12-18 | 339.52 |
| 2015-12-17 | 355.99 |
| 2015-12-16 | 356.86 |
| 2015-12-15 | 346.46 |
| 2015-12-14 | 340.39 |
| 2015-12-11 | 342.12 |
| 2015-12-10 | 339.52 |
| 2015-12-09 | 351.66 |
| 2015-12-08 | 360.33 |
| 2015-12-07 | 347.32 |
| 2015-12-04 | 343.85 |
| 2015-12-03 | 346.46 |
| 2015-12-02 | 342.99 |
| 2015-12-01 | 339.52 |
| 2015-11-30 | 327.38 |
| 2015-11-27 | 327.38 |
| 2015-11-26 | 346.46 |
| 2015-11-25 | 348.19 |
| 2015-11-24 | 363.79 |
| 2015-11-23 | 362.93 |
| 2015-11-20 | 345.59 |
| 2015-11-19 | 345.59 |
| 2015-11-18 | 342.12 |
| 2015-11-17 | 351.66 |
| 2015-11-16 | 344.72 |
| 2015-11-13 | 354.26 |
| 2015-11-12 | 359.46 |
| 2015-11-11 | 349.92 |
| 2015-11-10 | 348.19 |
| 2015-11-09 | 359.46 |
| 2015-11-06 | 372.46 |
| 2015-11-05 | 368.99 |
| 2015-11-04 | 380.26 |
| 2015-11-03 | 348.19 |
| 2015-11-02 | 355.12 |
| 2015-10-30 | 367.26 |
| 2015-10-29 | 354.26 |
| 2015-10-28 | 358.59 |
| 2015-10-27 | 349.92 |
| 2015-10-26 | 364.66 |
| 2015-10-23 | 358.59 |
| 2015-10-22 | 330.42 |
| 2015-10-20 | 336.92 |
| 2015-10-19 | 356.86 |
| 2015-10-16 | 354.26 |
| 2015-10-15 | 353.39 |
| 2015-10-14 | 347.32 |
| 2015-10-13 | 373.33 |
| 2015-10-12 | 376.80 |
| 2015-10-09 | 361.63 |
| 2015-10-08 | 339.32 |
| 2015-10-07 | 339.32 |
| 2015-10-06 | 301.56 |
| 2015-10-05 | 309.71 |
| 2015-10-02 | 298.56 |
| 2015-09-30 | 292.98 |
| 2015-09-29 | 272.82 |
| 2015-09-25 | 287.41 |
| 2015-09-24 | 301.56 |
| 2015-09-23 | 301.56 |
| 2015-09-22 | 313.58 |
| 2015-09-21 | 314.86 |
| 2015-09-18 | 320.44 |
| 2015-09-17 | 312.72 |
| 2015-09-16 | 307.57 |
| 2015-09-15 | 302.42 |
| 2015-09-14 | 307.57 |
| 2015-09-11 | 298.99 |
| 2015-09-10 | 300.71 |
| 2015-09-09 | 305.00 |
| 2015-09-08 | 291.27 |
| 2015-09-07 | 253.94 |
| 2015-09-04 | 250.08 |
| 2015-09-02 | 262.52 |
| 2015-09-01 | 277.54 |
| 2015-08-31 | 301.56 |
| 2015-08-28 | 301.13 |
| 2015-08-27 | 287.41 |
| 2015-08-26 | 283.12 |
| 2015-08-25 | 268.96 |
| 2015-08-24 | 257.37 |
| 2015-08-21 | 298.99 |
| 2015-08-20 | 304.57 |
| 2015-08-19 | 320.44 |
| 2015-08-18 | 335.03 |
| 2015-08-17 | 344.47 |
| 2015-08-14 | 345.32 |
| 2015-08-13 | 341.03 |
| 2015-08-12 | 324.73 |
| 2015-08-11 | 348.76 |
| 2015-08-10 | 354.76 |
| 2015-08-07 | 357.34 |
| 2015-08-06 | 350.47 |
| 2015-08-05 | 353.90 |
| 2015-08-04 | 341.89 |
| 2015-08-03 | 336.74 |
| 2015-07-31 | 341.03 |
| 2015-07-30 | 344.47 |
| 2015-07-29 | 345.32 |
| 2015-07-28 | 338.46 |
| 2015-07-27 | 332.45 |
| 2015-07-24 | 358.19 |
| 2015-07-23 | 373.64 |
| 2015-07-22 | 369.35 |
| 2015-07-21 | 374.50 |
| 2015-07-20 | 373.64 |
| 2015-07-17 | 374.50 |
| 2015-07-16 | 364.20 |
| 2015-07-15 | 346.18 |
| 2015-07-14 | 341.03 |
| 2015-07-13 | 386.51 |
| 2015-07-10 | 389.94 |
| 2015-07-09 | 375.35 |
| 2015-07-08 | 334.17 |
| 2015-07-07 | 397.66 |
| 2015-07-06 | 394.23 |
| 2015-07-03 | 436.28 |
| 2015-07-02 | 426.84 |
| 2015-06-30 | 419.11 |
| 2015-06-29 | 391.66 |
| 2015-06-26 | 395.09 |
| 2015-06-25 | 389.08 |
| 2015-06-24 | 401.10 |
| 2015-06-23 | 391.66 |
| 2015-06-22 | 371.06 |
| 2015-06-19 | 368.49 |
| 2015-06-18 | 365.92 |
| 2015-06-17 | 372.78 |
| 2015-06-16 | 369.35 |
| 2015-06-15 | 373.64 |
| 2015-06-12 | 385.65 |
| 2015-06-11 | 375.35 |
| 2015-06-10 | 393.37 |
| 2015-06-09 | 385.65 |
| 2015-06-08 | 378.79 |
| 2015-06-05 | 385.65 |
| 2015-06-04 | 408.82 |
| 2015-06-03 | 410.53 |
| 2015-06-02 | 412.25 |
| 2015-06-01 | 425.12 |
| 2015-05-29 | 419.11 |
| 2015-05-28 | 408.82 |
| 2015-05-27 | 419.97 |
| 2015-05-26 | 432.84 |
| 2015-05-22 | 440.57 |
| 2015-05-21 | 444.00 |
| 2015-05-20 | 451.72 |
| 2015-05-19 | 466.31 |
| 2015-05-18 | 458.58 |
| 2015-05-15 | 458.58 |
| 2015-05-14 | 467.17 |
| 2015-05-13 | 484.33 |
| 2015-05-12 | 496.34 |
| 2015-05-11 | 496.34 |
| 2015-05-08 | 471.46 |
| 2015-05-07 | 449.15 |
| 2015-05-06 | 470.60 |
| 2015-05-05 | 514.36 |
| 2015-05-04 | 530.66 |
| 2015-04-30 | 526.37 |
| 2015-04-29 | 537.52 |
| 2015-04-28 | 540.96 |
| 2015-04-27 | 544.39 |
| 2015-04-24 | 543.53 |
| 2015-04-23 | 543.53 |
| 2015-04-22 | 559.83 |
| 2015-04-21 | 535.81 |
| 2015-04-20 | 549.54 |
| 2015-04-17 | 570.99 |
| 2015-04-16 | 580.43 |
| 2015-04-15 | 608.74 |
| 2015-04-14 | 580.43 |
| 2015-04-13 | 605.31 |
| 2015-04-10 | 625.90 |
| 2015-04-09 | 595.01 |
| 2015-04-08 | 571.85 |
| 2015-04-02 | 561.55 |
| 2015-04-01 | 544.39 |
| 2015-03-31 | 540.96 |
| 2015-03-30 | 538.38 |
| 2015-03-27 | 526.37 |
| 2015-03-26 | 510.93 |
| 2015-03-25 | 517.79 |
| 2015-03-24 | 510.07 |
| 2015-03-23 | 524.65 |
| 2015-03-20 | 532.38 |
| 2015-03-19 | 535.81 |
| 2015-03-18 | 554.69 |
| 2015-03-17 | 544.39 |
| 2015-03-16 | 545.25 |
| 2015-03-13 | 549.54 |
| 2015-03-12 | 574.42 |
| 2015-03-11 | 534.95 |
| 2015-03-10 | 515.22 |
| 2015-03-09 | 529.80 |
| 2015-03-06 | 544.39 |
| 2015-03-05 | 519.51 |
| 2015-03-04 | 544.39 |
| 2015-03-03 | 556.40 |
| 2015-03-02 | 555.54 |
| 2015-02-27 | 552.97 |
| 2015-02-26 | 546.11 |
| 2015-02-25 | 552.11 |
| 2015-02-24 | 554.69 |
| 2015-02-23 | 535.81 |
| 2015-02-18 | 528.94 |
| 2015-02-17 | 534.95 |
| 2015-02-16 | 535.81 |
| 2015-02-13 | 534.95 |
| 2015-02-12 | 528.94 |
| 2015-02-11 | 489.47 |
| 2015-02-10 | 492.05 |
| 2015-02-09 | 479.18 |
| 2015-02-06 | 479.18 |
| 2015-02-05 | 499.77 |
| 2015-02-04 | 498.05 |
| 2015-02-03 | 499.77 |
| 2015-02-02 | 493.76 |
| 2015-01-30 | 510.07 |
| 2015-01-29 | 507.49 |
| 2015-01-28 | 500.63 |
| 2015-01-27 | 500.63 |
| 2015-01-26 | 500.63 |
| 2015-01-23 | 521.22 |
| 2015-01-22 | 507.49 |
| 2015-01-21 | 510.93 |
| 2015-01-20 | 478.32 |
| 2015-01-19 | 464.59 |
| 2015-01-16 | 475.75 |
| 2015-01-15 | 496.34 |
| 2015-01-14 | 495.48 |
| 2015-01-13 | 486.04 |
| 2015-01-12 | 487.76 |
| 2015-01-09 | 468.02 |
| 2015-01-08 | 482.61 |
| 2015-01-07 | 448.29 |
| 2015-01-06 | 435.42 |
| 2015-01-05 | 416.54 |
| 2015-01-02 | 426.84 |
| 2014-12-31 | 434.56 |
| 2014-12-30 | 434.56 |
| 2014-12-29 | 436.28 |
| 2014-12-24 | 427.70 |
| 2014-12-23 | 425.12 |
| 2014-12-22 | 425.98 |
| 2014-12-19 | 425.12 |
| 2014-12-18 | 425.98 |
| 2014-12-17 | 419.97 |
| 2014-12-16 | 434.56 |
| 2014-12-15 | 435.42 |
| 2014-12-12 | 454.29 |
| 2014-12-11 | 445.71 |
| 2014-12-10 | 437.13 |
| 2014-12-09 | 468.88 |
| 2014-12-08 | 465.45 |
| 2014-12-05 | 455.15 |
| 2014-12-04 | 429.41 |
| 2014-12-03 | 437.99 |
| 2014-12-02 | 452.58 |
| 2014-12-01 | 450.86 |
| 2014-11-28 | 467.17 |
| 2014-11-27 | 468.88 |
| 2014-11-26 | 461.16 |
| 2014-11-25 | 457.73 |
| 2014-11-24 | 459.44 |
| 2014-11-21 | 430.27 |
| 2014-11-20 | 428.55 |
| 2014-11-19 | 439.71 |
| 2014-11-18 | 421.69 |
| 2014-11-17 | 421.69 |
| 2014-11-14 | 436.28 |
| 2014-11-13 | 427.70 |
| 2014-11-12 | 420.83 |
| 2014-11-11 | 421.69 |
| 2014-11-10 | 429.41 |
| 2014-11-07 | 423.41 |
| 2014-11-06 | 434.56 |
| 2014-11-05 | 464.59 |
| 2014-11-04 | 480.89 |
| 2014-11-03 | 457.73 |
| 2014-10-31 | 474.89 |
| 2014-10-30 | 467.17 |
| 2014-10-29 | 456.87 |
| 2014-10-28 | 455.15 |
| 2014-10-27 | 451.72 |
| 2014-10-24 | 468.02 |
| 2014-10-23 | 471.46 |
| 2014-10-22 | 464.59 |
| 2014-10-21 | 464.59 |
| 2014-10-20 | 470.60 |
| 2014-10-17 | 444.00 |
| 2014-10-16 | 443.14 |
| 2014-10-15 | 446.57 |
| 2014-10-14 | 444.86 |
| 2014-10-13 | 449.15 |
| 2014-10-10 | 461.59 |
| 2014-10-09 | 481.16 |
| 2014-10-08 | 479.46 |
| 2014-10-07 | 495.62 |
| 2014-10-06 | 491.37 |
| 2014-10-03 | 480.31 |
| 2014-09-30 | 476.90 |
| 2014-09-29 | 489.67 |
| 2014-09-26 | 493.92 |
| 2014-09-25 | 494.77 |
| 2014-09-24 | 495.62 |
| 2014-09-23 | 482.86 |
| 2014-09-22 | 492.22 |
| 2014-09-19 | 490.52 |
| 2014-09-18 | 495.62 |
| 2014-09-17 | 494.77 |
| 2014-09-16 | 476.90 |
| 2014-09-15 | 467.54 |
| 2014-09-12 | 486.26 |
| 2014-09-11 | 487.11 |
| 2014-09-10 | 495.62 |
| 2014-09-08 | 511.79 |
| 2014-09-05 | 499.88 |
| 2014-09-04 | 496.47 |
| 2014-09-03 | 496.47 |
| 2014-09-02 | 487.11 |
| 2014-09-01 | 507.54 |
| 2014-08-29 | 510.94 |
| 2014-08-28 | 496.47 |
| 2014-08-27 | 497.33 |
| 2014-08-26 | 499.03 |
| 2014-08-25 | 498.18 |
| 2014-08-22 | 497.33 |
| 2014-08-21 | 511.79 |
| 2014-08-20 | 517.75 |
| 2014-08-19 | 504.13 |
| 2014-08-18 | 493.92 |
| 2014-08-15 | 488.82 |
| 2014-08-14 | 503.28 |
| 2014-08-13 | 515.19 |
| 2014-08-12 | 516.90 |
| 2014-08-11 | 515.19 |
| 2014-08-08 | 498.18 |
| 2014-08-07 | 505.83 |
| 2014-08-06 | 514.34 |
| 2014-08-05 | 519.45 |
| 2014-08-04 | 512.64 |
| 2014-08-01 | 504.13 |
| 2014-07-31 | 518.60 |
| 2014-07-30 | 533.06 |
| 2014-07-29 | 539.02 |
| 2014-07-28 | 527.11 |
| 2014-07-25 | 534.76 |
| 2014-07-24 | 509.24 |
| 2014-07-23 | 505.83 |
| 2014-07-22 | 521.15 |
| 2014-07-21 | 516.90 |
| 2014-07-18 | 530.51 |
| 2014-07-17 | 534.76 |
| 2014-07-16 | 529.66 |
| 2014-07-15 | 533.91 |
| 2014-07-14 | 533.91 |
| 2014-07-11 | 567.95 |
| 2014-07-10 | 557.74 |
| 2014-07-09 | 554.34 |
| 2014-07-08 | 563.69 |
| 2014-07-07 | 583.27 |
| 2014-07-04 | 556.89 |
| 2014-07-03 | 542.42 |
| 2014-07-02 | 524.55 |
| 2014-06-30 | 518.60 |
| 2014-06-27 | 493.92 |
| 2014-06-26 | 510.09 |
| 2014-06-25 | 499.03 |
| 2014-06-24 | 479.46 |
| 2014-06-23 | 456.48 |
| 2014-06-20 | 473.50 |
| 2014-06-19 | 474.35 |
| 2014-06-18 | 457.33 |
| 2014-06-17 | 456.48 |
| 2014-06-16 | 457.33 |
| 2014-06-13 | 462.44 |
| 2014-06-12 | 464.14 |
| 2014-06-11 | 453.08 |
| 2014-06-10 | 453.08 |
| 2014-06-09 | 444.57 |
| 2014-06-06 | 432.66 |
| 2014-06-05 | 442.87 |
| 2014-06-04 | 446.27 |
| 2014-06-03 | 440.32 |
| 2014-05-30 | 447.12 |
| 2014-05-29 | 460.74 |
| 2014-05-28 | 467.54 |
| 2014-05-27 | 452.23 |
| 2014-05-26 | 429.25 |
| 2014-05-23 | 436.06 |
| 2014-05-22 | 435.21 |
| 2014-05-21 | 431.81 |
| 2014-05-20 | 424.15 |
| 2014-05-19 | 430.96 |
| 2014-05-16 | 436.91 |
| 2014-05-15 | 430.96 |
| 2014-05-14 | 420.75 |
| 2014-05-13 | 424.15 |
| 2014-05-12 | 419.04 |
| 2014-05-09 | 416.49 |
| 2014-05-08 | 413.09 |
| 2014-05-07 | 420.75 |
| 2014-05-05 | 392.67 |
| 2014-05-02 | 402.88 |
| 2014-04-30 | 409.68 |
| 2014-04-29 | 410.53 |
| 2014-04-28 | 410.53 |
| 2014-04-25 | 417.34 |
| 2014-04-24 | 430.11 |
| 2014-04-23 | 437.76 |
| 2014-04-22 | 425.85 |
| 2014-04-17 | 437.76 |
| 2014-04-16 | 431.81 |
| 2014-04-15 | 419.89 |
| 2014-04-14 | 442.87 |
| 2014-04-11 | 443.72 |
| 2014-04-10 | 447.97 |
| 2014-04-09 | 444.57 |
| 2014-04-08 | 444.57 |
| 2014-04-07 | 427.55 |
| 2014-04-04 | 403.73 |
| 2014-04-03 | 410.53 |
| 2014-04-02 | 418.19 |
| 2014-04-01 | 402.88 |
| 2014-03-31 | 404.58 |
| 2014-03-28 | 374.80 |
| 2014-03-27 | 343.31 |
| 2014-03-26 | 340.76 |
| 2014-03-25 | 327.15 |
| 2014-03-24 | 328.85 |
| 2014-03-21 | 328.85 |
| 2014-03-20 | 319.91 |
| 2014-03-19 | 351.82 |
| 2014-03-18 | 346.72 |
| 2014-03-17 | 351.82 |
| 2014-03-14 | 338.21 |
| 2014-03-13 | 352.67 |
| 2014-03-12 | 361.18 |
| 2014-03-11 | 366.29 |
| 2014-03-10 | 365.44 |
| 2014-03-07 | 375.65 |
| 2014-03-06 | 374.80 |
| 2014-03-05 | 371.39 |
| 2014-03-04 | 387.56 |
| 2014-03-03 | 391.81 |
| 2014-02-28 | 402.88 |
| 2014-02-27 | 404.58 |
| 2014-02-26 | 417.34 |
| 2014-02-25 | 412.24 |
| 2014-02-24 | 402.03 |
| 2014-02-21 | 420.75 |
| 2014-02-20 | 421.60 |
| 2014-02-19 | 423.30 |
| 2014-02-18 | 428.40 |
| 2014-02-17 | 430.11 |
| 2014-02-14 | 424.15 |
| 2014-02-13 | 417.34 |
| 2014-02-12 | 421.60 |
| 2014-02-11 | 440.32 |
| 2014-02-10 | 419.04 |
| 2014-02-07 | 409.68 |
| 2014-02-06 | 407.13 |
| 2014-02-05 | 379.05 |
| 2014-02-04 | 389.26 |
| 2014-01-30 | 406.28 |
| 2014-01-29 | 422.45 |
| 2014-01-28 | 409.68 |
| 2014-01-27 | 402.88 |
| 2014-01-24 | 416.49 |
| 2014-01-23 | 417.34 |
| 2014-01-22 | 413.94 |
| 2014-01-21 | 419.04 |
| 2014-01-20 | 419.89 |
| 2014-01-17 | 438.61 |
| 2014-01-16 | 426.70 |
| 2014-01-15 | 446.27 |
| 2014-01-14 | 450.53 |
| 2014-01-13 | 435.21 |
| 2014-01-10 | 429.25 |
| 2014-01-09 | 405.43 |
| 2014-01-08 | 434.36 |
| 2014-01-07 | 441.17 |
| 2014-01-06 | 422.45 |
| 2014-01-03 | 417.34 |
| 2014-01-02 | 421.60 |
| 2013-12-31 | 437.76 |
| 2013-12-30 | 431.81 |
| 2013-12-27 | 425.00 |
| 2013-12-24 | 426.70 |
| 2013-12-23 | 412.24 |
| 2013-12-20 | 417.34 |
| 2013-12-19 | 440.32 |
| 2013-12-18 | 425.85 |
| 2013-12-17 | 419.89 |
| 2013-12-16 | 436.91 |
| 2013-12-13 | 438.61 |
| 2013-12-12 | 437.76 |
| 2013-12-11 | 445.42 |
| 2013-12-10 | 462.44 |
| 2013-12-09 | 462.44 |
| 2013-12-06 | 463.29 |
| 2013-12-05 | 467.54 |
| 2013-12-04 | 463.29 |
| 2013-12-03 | 468.40 |
| 2013-12-02 | 476.05 |
| 2013-11-29 | 476.90 |
| 2013-11-28 | 482.01 |
| 2013-11-27 | 478.61 |
| 2013-11-26 | 464.14 |
| 2013-11-25 | 466.69 |
| 2013-11-22 | 470.10 |
| 2013-11-21 | 465.84 |
| 2013-11-20 | 468.40 |
| 2013-11-19 | 474.35 |
| 2013-11-18 | 470.95 |
| 2013-11-15 | 475.20 |
| 2013-11-14 | 468.40 |
| 2013-11-13 | 450.53 |
| 2013-11-12 | 470.10 |
| 2013-11-11 | 481.16 |
| 2013-11-08 | 482.01 |
| 2013-11-07 | 487.11 |
| 2013-11-06 | 491.37 |
| 2013-11-05 | 482.86 |
| 2013-11-04 | 459.04 |
| 2013-11-01 | 459.89 |
| 2013-10-31 | 476.90 |
| 2013-10-30 | 472.65 |
| 2013-10-29 | 464.14 |
| 2013-10-28 | 476.05 |
| 2013-10-25 | 514.34 |
| 2013-10-24 | 481.16 |
| 2013-10-23 | 489.67 |
| 2013-10-22 | 464.99 |
| 2013-10-21 | 464.99 |
| 2013-10-18 | 439.46 |
| 2013-10-17 | 424.15 |
| 2013-10-16 | 420.75 |
| 2013-10-15 | 424.15 |
| 2013-10-11 | 426.70 |
| 2013-10-10 | 412.24 |
| 2013-10-09 | 415.61 |
| 2013-10-08 | 408.86 |
| 2013-10-07 | 404.64 |
| 2013-10-04 | 408.02 |
| 2013-10-03 | 412.24 |
| 2013-10-02 | 402.95 |
| 2013-09-30 | 391.14 |
| 2013-09-27 | 403.80 |
| 2013-09-26 | 399.58 |
| 2013-09-25 | 407.17 |
| 2013-09-24 | 408.02 |
| 2013-09-23 | 415.61 |
| 2013-09-19 | 401.27 |
| 2013-09-18 | 416.46 |
| 2013-09-17 | 429.11 |
| 2013-09-16 | 404.64 |
| 2013-09-13 | 378.48 |
| 2013-09-12 | 381.01 |
| 2013-09-11 | 386.92 |
| 2013-09-10 | 380.17 |
| 2013-09-09 | 390.30 |
| 2013-09-06 | 375.95 |
| 2013-09-05 | 372.57 |
| 2013-09-04 | 376.79 |
| 2013-09-03 | 379.32 |
| 2013-09-02 | 387.76 |
| 2013-08-30 | 381.01 |
| 2013-08-29 | 375.95 |
| 2013-08-28 | 359.07 |
| 2013-08-27 | 364.98 |
| 2013-08-26 | 369.20 |
| 2013-08-23 | 375.11 |
| 2013-08-22 | 367.51 |
| 2013-08-21 | 354.85 |
| 2013-08-20 | 364.14 |
| 2013-08-19 | 369.20 |
| 2013-08-16 | 368.35 |
| 2013-08-15 | 381.01 |
| 2013-08-13 | 349.79 |
| 2013-08-12 | 343.88 |
| 2013-08-09 | 341.35 |
| 2013-08-08 | 326.16 |
| 2013-08-07 | 325.32 |
| 2013-08-06 | 327.00 |
| 2013-08-05 | 316.03 |
| 2013-08-02 | 322.78 |
| 2013-08-01 | 311.81 |
| 2013-07-31 | 291.14 |
| 2013-07-30 | 291.56 |
| 2013-07-29 | 300.42 |
| 2013-07-26 | 302.11 |
| 2013-07-25 | 297.89 |
| 2013-07-24 | 300.42 |
| 2013-07-23 | 297.89 |
| 2013-07-22 | 286.50 |
| 2013-07-19 | 286.50 |
| 2013-07-18 | 283.97 |
| 2013-07-17 | 283.97 |
| 2013-07-16 | 283.97 |
| 2013-07-15 | 277.64 |
| 2013-07-12 | 275.53 |
| 2013-07-11 | 273.84 |
| 2013-07-10 | 265.40 |
| 2013-07-09 | 259.49 |
| 2013-07-08 | 257.38 |
| 2013-07-05 | 257.81 |
| 2013-07-04 | 244.73 |
| 2013-07-03 | 248.10 |
| 2013-07-02 | 266.67 |
| 2013-06-28 | 267.09 |
| 2013-06-27 | 254.43 |
| 2013-06-26 | 264.14 |
| 2013-06-25 | 250.21 |
| 2013-06-24 | 248.95 |
| 2013-06-21 | 251.48 |
| 2013-06-20 | 255.70 |
| 2013-06-19 | 263.29 |
| 2013-06-18 | 270.04 |
| 2013-06-17 | 265.82 |
| 2013-06-14 | 257.38 |
| 2013-06-13 | 249.79 |
| 2013-06-11 | 254.85 |
| 2013-06-10 | 264.14 |
| 2013-06-07 | 271.31 |
| 2013-06-06 | 267.93 |
| 2013-06-05 | 272.15 |
| 2013-06-04 | 279.32 |
| 2013-06-03 | 270.46 |
| 2013-05-31 | 277.22 |
| 2013-05-30 | 275.11 |
| 2013-05-29 | 272.15 |
| 2013-05-28 | 273.84 |
| 2013-05-27 | 264.14 |
| 2013-05-24 | 265.82 |
| 2013-05-23 | 275.11 |
| 2013-05-22 | 289.87 |
| 2013-05-21 | 289.87 |
| 2013-05-20 | 300.42 |
| 2013-05-16 | 299.16 |
| 2013-05-15 | 293.25 |
| 2013-05-14 | 292.83 |
| 2013-05-13 | 291.98 |
| 2013-05-10 | 315.19 |
| 2013-05-09 | 316.88 |
| 2013-05-08 | 320.68 |
| 2013-05-07 | 311.81 |
| 2013-05-06 | 305.06 |
| 2013-05-03 | 300.00 |
| 2013-05-02 | 294.09 |
| 2013-04-30 | 300.84 |
| 2013-04-29 | 302.11 |
| 2013-04-26 | 310.55 |
| 2013-04-25 | 309.70 |
| 2013-04-24 | 308.86 |
| 2013-04-23 | 302.53 |
| 2013-04-22 | 316.03 |
| 2013-04-19 | 307.17 |
| 2013-04-18 | 286.08 |
| 2013-04-17 | 290.30 |
| 2013-04-16 | 289.87 |
| 2013-04-15 | 293.25 |
| 2013-04-12 | 299.16 |
| 2013-04-11 | 292.83 |
| 2013-04-10 | 286.08 |
| 2013-04-09 | 293.67 |
| 2013-04-08 | 280.59 |
| 2013-04-05 | 270.89 |
| 2013-04-03 | 270.04 |
| 2013-04-02 | 279.75 |
| 2013-03-28 | 284.81 |
| 2013-03-27 | 332.91 |
| 2013-03-26 | 332.07 |
| 2013-03-25 | 327.00 |
| 2013-03-22 | 331.22 |
| 2013-03-21 | 343.88 |
| 2013-03-20 | 344.73 |
| 2013-03-19 | 319.41 |
| 2013-03-18 | 321.10 |
| 2013-03-15 | 329.54 |
| 2013-03-14 | 322.78 |
| 2013-03-13 | 321.94 |
| 2013-03-12 | 348.10 |
| 2013-03-11 | 358.23 |
| 2013-03-08 | 364.98 |
| 2013-03-07 | 366.67 |
| 2013-03-06 | 364.14 |
| 2013-03-05 | 354.01 |
| 2013-03-04 | 342.19 |
| 2013-03-01 | 351.48 |
| 2013-02-28 | 351.48 |
| 2013-02-27 | 336.29 |
| 2013-02-26 | 332.91 |
| 2013-02-25 | 343.88 |
| 2013-02-22 | 342.19 |
| 2013-02-21 | 349.79 |
| 2013-02-20 | 375.95 |
| 2013-02-19 | 364.14 |
| 2013-02-18 | 366.67 |
| 2013-02-15 | 371.73 |
| 2013-02-14 | 363.29 |
| 2013-02-08 | 352.32 |
| 2013-02-07 | 342.19 |
| 2013-02-06 | 350.63 |
| 2013-02-05 | 337.97 |
| 2013-02-04 | 348.95 |
| 2013-02-01 | 337.13 |
| 2013-01-31 | 339.66 |
| 2013-01-30 | 332.91 |
| 2013-01-29 | 327.85 |
| 2013-01-28 | 321.94 |
| 2013-01-25 | 324.47 |
| 2013-01-24 | 334.60 |
| 2013-01-23 | 342.19 |
| 2013-01-22 | 341.35 |
| 2013-01-21 | 341.35 |
| 2013-01-18 | 344.73 |
| 2013-01-17 | 332.07 |
| 2013-01-16 | 336.29 |
| 2013-01-15 | 337.13 |
| 2013-01-14 | 341.35 |
| 2013-01-11 | 336.29 |
| 2013-01-10 | 352.32 |
| 2013-01-09 | 345.57 |
| 2013-01-08 | 326.16 |
| 2013-01-07 | 339.66 |
| 2013-01-04 | 346.41 |
| 2013-01-03 | 343.88 |
| 2013-01-02 | 323.63 |
| 2012-12-31 | 302.53 |
| 2012-12-28 | 299.16 |
| 2012-12-27 | 291.56 |
| 2012-12-24 | 293.67 |
| 2012-12-21 | 297.05 |
| 2012-12-20 | 291.14 |
| 2012-12-19 | 296.20 |
| 2012-12-18 | 293.67 |
| 2012-12-17 | 299.58 |
| 2012-12-14 | 313.92 |
| 2012-12-13 | 304.22 |
| 2012-12-12 | 305.91 |
| 2012-12-11 | 290.30 |
| 2012-12-10 | 288.19 |
| 2012-12-07 | 288.19 |
| 2012-12-06 | 282.70 |
| 2012-12-05 | 291.98 |
| 2012-12-04 | 284.81 |
| 2012-12-03 | 291.98 |
| 2012-11-30 | 297.89 |
| 2012-11-29 | 290.72 |
| 2012-11-28 | 285.23 |
| 2012-11-27 | 283.97 |
| 2012-11-26 | 289.87 |
| 2012-11-23 | 286.92 |
| 2012-11-22 | 288.19 |
| 2012-11-21 | 275.11 |
| 2012-11-20 | 273.00 |
| 2012-11-19 | 270.46 |
| 2012-11-16 | 264.98 |
| 2012-11-15 | 269.20 |
| 2012-11-14 | 278.48 |
| 2012-11-13 | 266.24 |
| 2012-11-12 | 275.95 |
| 2012-11-09 | 270.89 |
| 2012-11-08 | 275.11 |
| 2012-11-07 | 287.34 |
| 2012-11-06 | 306.33 |
| 2012-11-05 | 302.11 |
| 2012-11-02 | 305.06 |
| 2012-11-01 | 305.91 |
| 2012-10-31 | 308.44 |
| 2012-10-30 | 292.83 |
| 2012-10-29 | 289.87 |
| 2012-10-26 | 300.84 |
| 2012-10-25 | 300.84 |
| 2012-10-24 | 303.38 |
| 2012-10-22 | 290.30 |
| 2012-10-19 | 277.64 |
| 2012-10-18 | 273.00 |
| 2012-10-17 | 279.32 |
| 2012-10-16 | 279.32 |
| 2012-10-15 | 279.75 |
| 2012-10-12 | 282.28 |
| 2012-10-11 | 273.00 |
| 2012-10-10 | 270.46 |
| 2012-10-09 | 272.57 |
| 2012-10-08 | 280.17 |
| 2012-10-05 | 284.39 |
| 2012-10-04 | 262.87 |
| 2012-10-03 | 262.87 |
| 2012-09-28 | 260.76 |
| 2012-09-27 | 254.85 |
| 2012-09-26 | 246.84 |
| 2012-09-25 | 253.16 |
| 2012-09-24 | 234.18 |
| 2012-09-21 | 234.60 |
| 2012-09-20 | 227.85 |
| 2012-09-19 | 235.87 |
| 2012-09-18 | 240.08 |
| 2012-09-17 | 241.77 |
| 2012-09-14 | 229.96 |
| 2012-09-13 | 203.38 |
| 2012-09-12 | 210.55 |
| 2012-09-11 | 213.92 |
| 2012-09-10 | 208.02 |
| 2012-09-07 | 207.59 |
| 2012-09-06 | 197.05 |
| 2012-09-05 | 218.57 |
| 2012-09-04 | 218.57 |
| 2012-09-03 | 227.43 |
| 2012-08-31 | 219.83 |
| 2012-08-30 | 208.44 |
| 2012-08-29 | 196.62 |
| 2012-08-28 | 200.42 |
| 2012-08-27 | 205.91 |
| 2012-08-24 | 210.55 |
| 2012-08-23 | 219.83 |
| 2012-08-22 | 216.88 |
| 2012-08-21 | 211.81 |
| 2012-08-20 | 216.88 |
| 2012-08-17 | 216.46 |
| 2012-08-16 | 200.42 |
| 2012-08-15 | 196.62 |
| 2012-08-14 | 200.00 |
| 2012-08-13 | 201.69 |
| 2012-08-10 | 210.97 |
| 2012-08-09 | 216.88 |
| 2012-08-08 | 208.86 |
| 2012-08-07 | 216.88 |
| 2012-08-06 | 201.27 |
| 2012-08-03 | 178.48 |
| 2012-08-02 | 178.06 |
| 2012-08-01 | 167.51 |
| 2012-07-31 | 165.40 |
| 2012-07-30 | 170.04 |
| 2012-07-27 | 167.93 |
| 2012-07-26 | 169.62 |
| 2012-07-25 | 175.53 |
| 2012-07-24 | 170.89 |
| 2012-07-23 | 173.84 |
| 2012-07-20 | 184.39 |
| 2012-07-19 | 181.86 |
| 2012-07-18 | 180.17 |
| 2012-07-17 | 187.76 |
| 2012-07-16 | 189.03 |
| 2012-07-13 | 182.70 |
| 2012-07-12 | 175.95 |
| 2012-07-11 | 176.37 |
| 2012-07-10 | 178.48 |
| 2012-07-09 | 180.17 |
| 2012-07-06 | 188.19 |
| 2012-07-05 | 188.61 |
| 2012-07-04 | 194.09 |
| 2012-07-03 | 178.90 |
| 2012-06-29 | 184.39 |
| 2012-06-28 | 182.70 |
| 2012-06-27 | 194.94 |
| 2012-06-26 | 189.03 |
| 2012-06-25 | 198.31 |
| 2012-06-22 | 200.00 |
| 2012-06-21 | 214.77 |
| 2012-06-20 | 227.43 |
| 2012-06-19 | 222.78 |
| 2012-06-18 | 224.89 |
| 2012-06-15 | 228.69 |
| 2012-06-14 | 224.89 |
| 2012-06-13 | 223.63 |
| 2012-06-12 | 216.88 |
| 2012-06-11 | 225.32 |
| 2012-06-08 | 213.50 |
| 2012-06-07 | 211.81 |
| 2012-06-06 | 210.55 |
| 2012-06-05 | 197.89 |
| 2012-06-04 | 194.09 |
| 2012-06-01 | 221.52 |
| 2012-05-31 | 221.10 |
| 2012-05-30 | 226.58 |
| 2012-05-29 | 221.52 |
| 2012-05-28 | 219.41 |
| 2012-05-25 | 207.59 |
| 2012-05-24 | 195.36 |
| 2012-05-23 | 193.25 |
| 2012-05-22 | 198.73 |
| 2012-05-21 | 183.54 |
| 2012-05-18 | 194.51 |
| 2012-05-17 | 208.02 |
| 2012-05-16 | 203.80 |
| 2012-05-15 | 216.88 |
| 2012-05-14 | 216.46 |
| 2012-05-11 | 224.89 |
| 2012-05-10 | 230.80 |
| 2012-05-09 | 234.60 |
| 2012-05-08 | 241.35 |
| 2012-05-07 | 243.46 |
| 2012-05-04 | 253.16 |
| 2012-05-03 | 251.05 |
| 2012-05-02 | 252.32 |
| 2012-04-30 | 255.27 |
| 2012-04-27 | 243.46 |
| 2012-04-26 | 249.79 |
| 2012-04-25 | 245.57 |
| 2012-04-24 | 246.84 |
| 2012-04-23 | 249.79 |
| 2012-04-20 | 258.65 |
| 2012-04-19 | 259.92 |
| 2012-04-18 | 267.09 |
| 2012-04-17 | 257.38 |
| 2012-04-16 | 264.98 |
| 2012-04-13 | 263.29 |
| 2012-04-12 | 246.41 |
| 2012-04-11 | 246.41 |
| 2012-04-10 | 245.57 |
| 2012-04-05 | 253.59 |
| 2012-04-03 | 254.01 |
| 2012-04-02 | 255.27 |
| 2012-03-30 | 254.43 |
| 2012-03-29 | 258.23 |
| 2012-03-28 | 251.05 |
| 2012-03-27 | 248.10 |
| 2012-03-26 | 251.05 |
| 2012-03-23 | 241.35 |
| 2012-03-22 | 247.26 |
| 2012-03-21 | 249.37 |
| 2012-03-20 | 254.01 |
| 2012-03-19 | 266.67 |
| 2012-03-16 | 278.48 |
| 2012-03-15 | 280.17 |
| 2012-03-14 | 280.59 |
| 2012-03-13 | 270.46 |
| 2012-03-12 | 268.78 |
| 2012-03-09 | 276.79 |
| 2012-03-08 | 276.37 |
| 2012-03-07 | 265.40 |
| 2012-03-06 | 262.03 |
| 2012-03-05 | 267.93 |
| 2012-03-02 | 277.22 |
| 2012-03-01 | 270.04 |
| 2012-02-29 | 281.01 |
| 2012-02-28 | 276.79 |
| 2012-02-27 | 271.31 |
| 2012-02-24 | 274.26 |
| 2012-02-23 | 285.65 |
| 2012-02-22 | 300.42 |
| 2012-02-21 | 292.41 |
| 2012-02-20 | 286.08 |
| 2012-02-17 | 288.19 |
| 2012-02-16 | 298.73 |
| 2012-02-15 | 314.35 |
| 2012-02-14 | 289.87 |
| 2012-02-13 | 287.34 |
| 2012-02-10 | 287.76 |
| 2012-02-09 | 283.12 |
| 2012-02-08 | 272.15 |
| 2012-02-07 | 254.01 |
| 2012-02-06 | 260.34 |
| 2012-02-03 | 253.59 |
| 2012-02-02 | 243.04 |
| 2012-02-01 | 237.13 |
| 2012-01-31 | 249.79 |
| 2012-01-30 | 241.35 |
| 2012-01-27 | 254.43 |
| 2012-01-26 | 253.16 |
| 2012-01-20 | 237.55 |
| 2012-01-19 | 237.55 |
| 2012-01-18 | 233.33 |
| 2012-01-17 | 266.24 |
| 2012-01-16 | 253.59 |
| 2012-01-13 | 276.37 |
| 2012-01-12 | 283.12 |
| 2012-01-11 | 280.59 |
| 2012-01-10 | 278.48 |
| 2012-01-09 | 258.23 |
| 2012-01-06 | 252.74 |
| 2012-01-05 | 251.90 |
| 2012-01-04 | 255.27 |
| 2012-01-03 | 267.93 |
| 2011-12-30 | 253.59 |
| 2011-12-29 | 252.74 |
| 2011-12-28 | 254.01 |
| 2011-12-23 | 262.87 |
| 2011-12-22 | 251.48 |
| 2011-12-21 | 250.63 |
| 2011-12-20 | 227.43 |
| 2011-12-19 | 224.89 |
| 2011-12-16 | 233.33 |
| 2011-12-15 | 233.33 |
| 2011-12-14 | 233.33 |
| 2011-12-13 | 238.40 |
| 2011-12-12 | 254.01 |
| 2011-12-09 | 253.16 |
| 2011-12-08 | 258.23 |
| 2011-12-07 | 263.29 |
| 2011-12-06 | 273.42 |
| 2011-12-05 | 292.41 |
| 2011-12-02 | 295.78 |
| 2011-12-01 | 291.14 |
| 2011-11-30 | 256.54 |
| 2011-11-29 | 268.35 |
| 2011-11-28 | 256.96 |
| 2011-11-25 | 239.24 |
| 2011-11-24 | 248.52 |
| 2011-11-23 | 237.55 |
| 2011-11-22 | 242.62 |
| 2011-11-21 | 229.54 |
| 2011-11-18 | 242.62 |
| 2011-11-17 | 262.45 |
| 2011-11-16 | 263.29 |
| 2011-11-15 | 271.31 |
| 2011-11-14 | 277.22 |
| 2011-11-11 | 268.35 |
| 2011-11-10 | 262.03 |
| 2011-11-09 | 288.19 |
| 2011-11-08 | 273.00 |
| 2011-11-07 | 290.72 |
| 2011-11-04 | 283.12 |
| 2011-11-03 | 268.78 |
| 2011-11-02 | 271.73 |
| 2011-11-01 | 261.60 |
| 2011-10-31 | 259.07 |
| 2011-10-28 | 268.35 |
| 2011-10-27 | 275.11 |
| 2011-10-26 | 244.73 |
| 2011-10-25 | 240.08 |
| 2011-10-24 | 226.58 |
| 2011-10-21 | 212.66 |
| 2011-10-20 | 200.42 |
| 2011-10-19 | 206.33 |
| 2011-10-18 | 218.14 |
| 2011-10-17 | 238.40 |
| 2011-10-14 | 213.50 |
| 2011-10-13 | 234.18 |
| 2011-10-12 | 213.50 |
| 2011-10-11 | 195.36 |
| 2011-10-10 | 162.45 |
| 2011-10-07 | 174.68 |
| 2011-10-06 | 161.18 |
| 2011-10-04 | 132.91 |
| 2011-10-03 | 129.96 |
| 2011-09-30 | 159.07 |
| 2011-09-28 | 199.58 |
| 2011-09-27 | 164.98 |
| 2011-09-26 | 153.16 |
| 2011-09-23 | 178.48 |
| 2011-09-22 | 175.11 |
| 2011-09-21 | 205.06 |
| 2011-09-20 | 222.78 |
| 2011-09-19 | 220.68 |
| 2011-09-16 | 247.26 |
| 2011-09-15 | 235.87 |
| 2011-09-14 | 226.16 |
| 2011-09-12 | 248.52 |
| 2011-09-09 | 283.12 |
| 2011-09-08 | 263.71 |
| 2011-09-07 | 262.87 |
| 2011-09-06 | 256.54 |
| 2011-09-05 | 271.73 |
| 2011-09-02 | 288.19 |
| 2011-09-01 | 288.19 |
| 2011-08-31 | 298.73 |
| 2011-08-30 | 267.51 |
| 2011-08-29 | 248.52 |
| 2011-08-26 | 245.57 |
| 2011-08-25 | 248.52 |
| 2011-08-24 | 257.38 |
| 2011-08-23 | 283.97 |
| 2011-08-22 | 269.20 |
| 2011-08-19 | 302.11 |
| 2011-08-18 | 333.76 |
| 2011-08-17 | 336.29 |
| 2011-08-16 | 329.54 |
| 2011-08-15 | 328.69 |
| 2011-08-12 | 287.34 |
| 2011-08-11 | 295.36 |
| 2011-08-10 | 297.47 |
| 2011-08-09 | 309.70 |
| 2011-08-08 | 296.20 |
| 2011-08-05 | 308.86 |
| 2011-08-04 | 309.70 |
| 2011-08-03 | 341.35 |
| 2011-08-02 | 356.54 |
| 2011-08-01 | 342.19 |
| 2011-07-29 | 319.83 |
| 2011-07-28 | 329.54 |
| 2011-07-27 | 346.41 |
| 2011-07-26 | 322.78 |
| 2011-07-25 | 317.30 |
| 2011-07-22 | 313.50 |
| 2011-07-21 | 292.41 |
| 2011-07-20 | 289.87 |
| 2011-07-19 | 287.34 |
| 2011-07-18 | 283.12 |
| 2011-07-15 | 294.94 |
| 2011-07-14 | 304.64 |
| 2011-07-13 | 287.34 |
| 2011-07-12 | 255.27 |
| 2011-07-11 | 275.11 |
| 2011-07-08 | 283.97 |
| 2011-07-07 | 273.42 |
| 2011-07-06 | 259.07 |
| 2011-07-05 | 270.04 |
| 2011-07-04 | 272.57 |
| 2011-06-30 | 270.46 |
| 2011-06-29 | 253.59 |
| 2011-06-28 | 246.41 |
| 2011-06-27 | 230.80 |
| 2011-06-24 | 241.77 |
| 2011-06-23 | 217.72 |
| 2011-06-22 | 220.68 |
| 2011-06-21 | 200.84 |
| 2011-06-20 | 199.16 |
| 2011-06-17 | 197.89 |
| 2011-06-16 | 200.42 |
| 2011-06-15 | 212.24 |
| 2011-06-14 | 205.49 |
| 2011-06-13 | 195.36 |
| 2011-06-10 | 197.47 |
| 2011-06-09 | 204.64 |
| 2011-06-08 | 198.73 |
| 2011-06-07 | 194.09 |
| 2011-06-03 | 197.89 |
| 2011-06-02 | 192.41 |
| 2011-06-01 | 200.00 |
| 2011-05-31 | 200.42 |
| 2011-05-30 | 210.55 |
| 2011-05-27 | 212.24 |
| 2011-05-26 | 220.68 |
| 2011-05-25 | 208.44 |
| 2011-05-24 | 214.77 |
| 2011-05-23 | 212.66 |
| 2011-05-20 | 224.89 |
| 2011-05-19 | 224.89 |
| 2011-05-18 | 230.38 |
| 2011-05-17 | 230.38 |
| 2011-05-16 | 229.96 |
| 2011-05-13 | 224.89 |
| 2011-05-12 | 219.41 |
| 2011-05-11 | 225.74 |
| 2011-05-09 | 228.27 |
| 2011-05-06 | 216.46 |
| 2011-05-05 | 217.30 |
| 2011-05-04 | 213.92 |
| 2011-05-03 | 198.73 |
| 2011-04-29 | 218.99 |
| 2011-04-28 | 228.69 |
| 2011-04-27 | 244.73 |
| 2011-04-26 | 241.77 |
| 2011-04-21 | 240.93 |
| 2011-04-20 | 238.82 |
| 2011-04-19 | 237.55 |
| 2011-04-18 | 245.15 |
| 2011-04-15 | 230.38 |
| 2011-04-14 | 228.69 |
| 2011-04-13 | 225.74 |
| 2011-04-12 | 225.74 |
| 2011-04-11 | 229.96 |
| 2011-04-08 | 219.83 |
| 2011-04-07 | 229.54 |
| 2011-04-06 | 230.80 |
| 2011-04-04 | 223.63 |
| 2011-04-01 | 216.46 |
| 2011-03-31 | 229.11 |
| 2011-03-30 | 224.05 |
| 2011-03-29 | 200.84 |
| 2011-03-28 | 185.65 |
| 2011-03-25 | 194.09 |
| 2011-03-24 | 196.20 |
| 2011-03-23 | 182.70 |
| 2011-03-22 | 177.64 |
| 2011-03-21 | 168.78 |
| 2011-03-18 | 148.95 |
| 2011-03-17 | 162.45 |
| 2011-03-16 | 170.89 |
| 2011-03-15 | 170.89 |
| 2011-03-14 | 175.11 |
| 2011-03-11 | 167.09 |
| 2011-03-10 | 175.95 |
| 2011-03-09 | 175.95 |
| 2011-03-08 | 169.62 |
| 2011-03-07 | 167.09 |
| 2011-03-04 | 176.79 |
| 2011-03-03 | 182.70 |
| 2011-03-02 | 180.17 |
| 2011-03-01 | 173.00 |
| 2011-02-28 | 168.78 |
| 2011-02-25 | 157.38 |
| 2011-02-24 | 155.70 |
| 2011-02-23 | 162.87 |
| 2011-02-22 | 166.67 |
| 2011-02-21 | 174.26 |
| 2011-02-18 | 183.12 |
| 2011-02-17 | 175.53 |
| 2011-02-16 | 163.71 |
| 2011-02-15 | 174.68 |
| 2011-02-14 | 163.29 |
| 2011-02-11 | 149.37 |
| 2011-02-10 | 138.40 |
| 2011-02-09 | 145.15 |
| 2011-02-08 | 155.70 |
| 2011-02-07 | 153.16 |
| 2011-02-02 | 153.16 |
| 2011-02-01 | 148.95 |
| 2011-01-31 | 146.84 |
| 2011-01-28 | 145.15 |
| 2011-01-27 | 153.16 |
| 2011-01-26 | 147.68 |
| 2011-01-25 | 143.88 |
| 2011-01-24 | 138.40 |
| 2011-01-21 | 133.33 |
| 2011-01-20 | 133.76 |
| 2011-01-19 | 132.49 |
| 2011-01-18 | 127.43 |
| 2011-01-17 | 132.49 |
| 2011-01-14 | 128.69 |
| 2011-01-13 | 132.07 |
| 2011-01-12 | 134.18 |
| 2011-01-11 | 134.18 |
| 2011-01-10 | 136.29 |
| 2011-01-07 | 148.10 |
| 2011-01-06 | 155.27 |
| 2011-01-05 | 151.48 |
| 2011-01-04 | 146.84 |
| 2011-01-03 | 146.84 |
| 2010-12-31 | 150.21 |
| 2010-12-30 | 158.65 |
| 2010-12-29 | 141.35 |
| 2010-12-28 | 130.38 |
| 2010-12-24 | 128.27 |
| 2010-12-23 | 146.84 |
| 2010-12-22 | 156.54 |
| 2010-12-21 | 154.85 |
| 2010-12-20 | 148.10 |
| 2010-12-17 | 160.76 |
| 2010-12-16 | 155.27 |
| 2010-12-15 | 173.84 |
| 2010-12-14 | 174.68 |
| 2010-12-13 | 183.12 |
| 2010-12-10 | 184.39 |
| 2010-12-09 | 176.37 |
| 2010-12-08 | 170.04 |
| 2010-12-07 | 187.34 |
| 2010-12-06 | 193.25 |
| 2010-12-03 | 201.69 |
| 2010-12-02 | 200.42 |
| 2010-12-01 | 203.38 |
| 2010-11-30 | 201.69 |
| 2010-11-29 | 183.12 |
| 2010-11-26 | 183.12 |
| 2010-11-25 | 202.53 |
| 2010-11-24 | 195.36 |
| 2010-11-23 | 184.81 |
| 2010-11-22 | 197.05 |
| 2010-11-19 | 200.00 |
| 2010-11-18 | 206.33 |
| 2010-11-17 | 183.12 |
| 2010-11-16 | 204.64 |
| 2010-11-15 | 211.39 |
| 2010-11-12 | 212.66 |
| 2010-11-11 | 231.22 |
| 2010-11-10 | 254.43 |
| 2010-11-09 | 239.24 |
| 2010-11-08 | 232.91 |
| 2010-11-05 | 218.14 |
| 2010-11-04 | 209.70 |
| 2010-11-03 | 210.97 |
| 2010-11-02 | 191.14 |
| 2010-11-01 | 192.41 |
| 2010-10-29 | 186.92 |
| 2010-10-28 | 178.48 |
| 2010-10-27 | 194.51 |
| 2010-10-26 | 199.16 |
| 2010-10-25 | 211.39 |
| 2010-10-22 | 221.10 |
| 2010-10-21 | 224.05 |
| 2010-10-20 | 178.90 |
| 2010-10-19 | 181.86 |
| 2010-10-18 | 180.17 |
| 2010-10-15 | 174.26 |
| 2010-10-14 | 170.89 |
| 2010-10-13 | 153.16 |
| 2010-10-12 | 144.30 |
| 2010-10-11 | 129.96 |
| 2010-10-08 | 133.33 |
| 2010-10-07 | 130.38 |
| 2010-10-06 | 140.51 |
| 2010-10-05 | 130.80 |
| 2010-10-04 | 139.66 |
| 2010-09-30 | 143.88 |
| 2010-09-29 | 136.71 |
| 2010-09-28 | 117.30 |
| 2010-09-27 | 109.70 |
| 2010-09-24 | 108.44 |
| 2010-09-22 | 115.19 |
| 2010-09-21 | 111.81 |
| 2010-09-20 | 108.02 |
| 2010-09-17 | 96.62 |
| 2010-09-16 | 81.43 |
| 2010-09-15 | 85.65 |
| 2010-09-14 | 89.03 |
| 2010-09-13 | 79.75 |
| 2010-09-10 | 68.35 |
| 2010-09-09 | 57.81 |
| 2010-09-08 | 58.23 |
| 2010-09-07 | 60.34 |
| 2010-09-06 | 55.27 |
| 2010-09-03 | 53.59 |
| 2010-09-02 | 42.19 |
| 2010-09-01 | 39.66 |
| 2010-08-31 | 39.24 |
| 2010-08-30 | 40.08 |
| 2010-08-27 | 37.97 |
| 2010-08-26 | 29.96 |
| 2010-08-25 | 27.43 |
| 2010-08-24 | 32.91 |
| 2010-08-23 | 38.82 |
| 2010-08-20 | 35.44 |
| 2010-08-19 | 37.55 |
| 2010-08-18 | 34.60 |
| 2010-08-17 | 30.38 |
| 2010-08-16 | 32.07 |
| 2010-08-13 | 31.22 |
| 2010-08-12 | 27.85 |
| 2010-08-11 | 26.16 |
| 2010-08-10 | 28.27 |
| 2010-08-09 | 29.54 |
| 2010-08-06 | 29.96 |
| 2010-08-05 | 29.11 |
| 2010-08-04 | 28.27 |
| 2010-08-03 | 31.65 |
| 2010-08-02 | 41.77 |
| 2010-07-30 | 36.71 |
| 2010-07-29 | 37.55 |
| 2010-07-28 | 31.22 |
| 2010-07-27 | 29.96 |
| 2010-07-26 | 27.43 |
| 2010-07-23 | 26.16 |
| 2010-07-22 | 27.00 |
| 2010-07-21 | 25.74 |
| 2010-07-20 | 24.89 |
| 2010-07-19 | 24.05 |
| 2010-07-16 | 22.36 |
| 2010-07-15 | 20.25 |
| 2010-07-14 | 19.41 |
| 2010-07-13 | 20.25 |
| 2010-07-12 | 18.57 |
| 2010-07-09 | 17.72 |
| 2010-07-08 | 11.81 |
| 2010-07-07 | 9.28 |
| 2010-07-06 | 10.55 |
| 2010-07-05 | 10.97 |
| 2010-07-02 | 12.66 |
| 2010-06-30 | 7.59 |
| 2010-06-29 | 8.02 |
| 2010-06-28 | 13.50 |
| 2010-06-25 | 10.97 |
| 2010-06-24 | 13.50 |
| 2010-06-23 | 13.50 |
| 2010-06-22 | 10.13 |
| 2010-06-21 | 10.55 |
| 2010-06-18 | 5.49 |
| 2010-06-17 | 8.86 |
| 2010-06-15 | 6.33 |
| 2010-06-14 | 5.91 |
| 2010-06-11 | 2.95 |
| 2010-06-10 | 6.33 |
| 2010-06-09 | 2.95 |
| 2010-06-08 | 3.80 |
| 2010-06-07 | 3.80 |
| 2010-06-04 | 3.80 |
| 2010-06-03 | -0.42 |
| 2010-06-02 | 0.84 |
| 2010-06-01 | 2.11 |
| 2010-05-31 | 7.17 |
| 2010-05-28 | 4.64 |
| 2010-05-27 | -2.53 |
| 2010-05-26 | -2.53 |
| 2010-05-25 | -0.42 |
| 2010-05-24 | 1.69 |
| 2010-05-20 | -3.38 |
| 2010-05-19 | 1.27 |
| 2010-05-18 | 3.80 |
| 2010-05-17 | 1.69 |
| 2010-05-14 | 4.64 |
| 2010-05-13 | 6.75 |
| 2010-05-12 | 4.64 |
| 2010-05-11 | 8.44 |
| 2010-05-10 | 11.39 |
| 2010-05-07 | 5.91 |
| 2010-05-06 | 5.49 |
| 2010-05-05 | 8.44 |
| 2010-05-04 | 20.68 |
| 2010-05-03 | 21.52 |
| 2010-04-30 | 18.14 |
| 2010-04-29 | 15.19 |
| 2010-04-28 | 13.50 |
| 2010-04-27 | 3.38 |
| 2010-04-26 | 1.27 |
| 2010-04-23 | 1.27 |
| 2010-04-22 | 5.49 |
| 2010-04-21 | 7.59 |
| 2010-04-20 | 10.13 |
| 2010-04-19 | -4.22 |
| 2010-04-16 | -13.08 |
| 2010-04-15 | -10.97 |
| 2010-04-14 | -6.33 |
| 2010-04-13 | -7.59 |
| 2010-04-12 | -5.91 |
| 2010-04-09 | -4.64 |
| 2010-04-08 | -5.49 |
| 2010-04-07 | -6.75 |
| 2010-04-01 | -8.02 |
| 2010-03-31 | -6.75 |
| 2010-03-30 | -7.17 |
| 2010-03-29 | -5.06 |
| 2010-03-26 | -5.06 |
| 2010-03-25 | -8.44 |
| 2010-03-24 | -4.22 |
| 2010-03-23 | -5.06 |
| 2010-03-22 | -5.49 |
| 2010-03-19 | -1.69 |
| 2010-03-18 | -2.11 |
| 2010-03-17 | -4.64 |
| 2010-03-16 | -8.02 |
| 2010-03-15 | -8.02 |
| 2010-03-12 | -8.86 |
| 2010-03-11 | -8.02 |
| 2010-03-10 | -14.77 |
| 2010-03-09 | -14.77 |
| 2010-03-08 | -13.08 |
| 2010-03-05 | -13.92 |
| 2010-03-04 | -16.88 |
| 2010-03-03 | -13.92 |
| 2010-03-02 | -13.08 |
| 2010-03-01 | -13.50 |
| 2010-02-26 | -11.39 |
| 2010-02-25 | -18.14 |
| 2010-02-24 | -17.72 |
| 2010-02-23 | -17.72 |
| 2010-02-22 | -18.14 |
| 2010-02-19 | -18.14 |
| 2010-02-18 | -16.03 |
| 2010-02-17 | -16.46 |
| 2010-02-12 | -14.77 |
| 2010-02-11 | -15.61 |
| 2010-02-10 | -16.03 |
| 2010-02-09 | -19.83 |
| 2010-02-08 | -15.61 |
| 2010-02-05 | -16.03 |
| 2010-02-04 | -12.24 |
| 2010-02-03 | -9.70 |
| 2010-02-02 | -11.39 |
| 2010-02-01 | -14.77 |
| 2010-01-29 | -13.92 |
| 2010-01-28 | -16.03 |
| 2010-01-27 | -13.92 |
| 2010-01-26 | -10.13 |
| 2010-01-25 | -9.70 |
| 2010-01-22 | -13.08 |
| 2010-01-21 | -15.61 |
| 2010-01-20 | -12.24 |
| 2010-01-19 | -9.28 |
| 2010-01-18 | -9.28 |
| 2010-01-15 | -11.39 |
| 2010-01-14 | -11.39 |
| 2010-01-13 | -8.86 |
| 2010-01-12 | -5.06 |
| 2010-01-11 | -2.11 |
| 2010-01-08 | -0.84 |
| 2010-01-07 | -3.80 |
| 2010-01-06 | 0.42 |
| 2010-01-05 | 4.64 |
| 2010-01-04 | -0.42 |
| 2009-12-31 | -7.59 |
| 2009-12-30 | -8.44 |
| 2009-12-29 | -8.44 |
| 2009-12-28 | -8.02 |
| 2009-12-24 | -5.91 |
| 2009-12-23 | -6.33 |
| 2009-12-22 | -8.02 |
| 2009-12-21 | -9.28 |
| 2009-12-18 | -3.38 |
| 2009-12-17 | -3.38 |
| 2009-12-16 | -1.27 |
| 2009-12-15 | -1.69 |
| 2009-12-14 | -2.11 |
| 2009-12-11 | -3.38 |
| 2009-12-10 | -3.38 |
| 2009-12-09 | 1.27 |
| 2009-12-08 | 3.80 |
| 2009-12-07 | -0.84 |
| 2009-12-04 | -5.06 |
| 2009-12-03 | 2.53 |
| 2009-12-02 | 3.80 |
| 2009-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy