Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00929 | 2004-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0929 % |
|---|---|
| 2025-09-01 | 18.53 |
| 2025-08-29 | 22.52 |
| 2025-08-28 | 14.53 |
| 2025-08-27 | 18.53 |
| 2025-08-26 | 21.19 |
| 2025-08-25 | 23.86 |
| 2025-08-22 | 19.86 |
| 2025-08-21 | 19.86 |
| 2025-08-20 | 23.86 |
| 2025-08-19 | 26.52 |
| 2025-08-18 | 19.86 |
| 2025-08-15 | 19.86 |
| 2025-08-14 | 21.19 |
| 2025-08-13 | 10.54 |
| 2025-08-12 | 10.54 |
| 2025-08-11 | 10.54 |
| 2025-08-08 | 17.20 |
| 2025-08-07 | 13.20 |
| 2025-08-06 | 11.87 |
| 2025-08-05 | 11.87 |
| 2025-08-04 | 11.87 |
| 2025-08-01 | 11.87 |
| 2025-07-31 | 10.54 |
| 2025-07-30 | 10.54 |
| 2025-07-29 | 10.54 |
| 2025-07-28 | 13.20 |
| 2025-07-25 | 13.20 |
| 2025-07-24 | 13.20 |
| 2025-07-23 | 13.20 |
| 2025-07-22 | 10.54 |
| 2025-07-21 | 10.54 |
| 2025-07-18 | 10.54 |
| 2025-07-17 | 13.20 |
| 2025-07-16 | 10.54 |
| 2025-07-15 | 10.54 |
| 2025-07-14 | 11.87 |
| 2025-07-11 | 11.87 |
| 2025-07-10 | 9.21 |
| 2025-07-09 | 9.21 |
| 2025-07-08 | 9.21 |
| 2025-07-07 | 9.21 |
| 2025-07-04 | 9.21 |
| 2025-07-03 | 14.53 |
| 2025-07-02 | 17.20 |
| 2025-06-30 | 17.20 |
| 2025-06-27 | 17.20 |
| 2025-06-26 | 9.21 |
| 2025-06-25 | 9.21 |
| 2025-06-24 | 9.21 |
| 2025-06-23 | 9.21 |
| 2025-06-20 | 9.21 |
| 2025-06-19 | 9.21 |
| 2025-06-18 | 9.21 |
| 2025-06-17 | 9.21 |
| 2025-06-16 | 9.21 |
| 2025-06-13 | 11.87 |
| 2025-06-12 | 11.87 |
| 2025-06-11 | 11.87 |
| 2025-06-10 | 11.87 |
| 2025-06-09 | 11.87 |
| 2025-06-06 | 14.53 |
| 2025-06-05 | 14.53 |
| 2025-06-04 | 14.53 |
| 2025-06-03 | 23.86 |
| 2025-06-02 | 23.86 |
| 2025-05-30 | 23.86 |
| 2025-05-29 | 23.86 |
| 2025-05-28 | 26.52 |
| 2025-05-27 | 26.52 |
| 2025-05-26 | 26.52 |
| 2025-05-23 | 26.52 |
| 2025-05-22 | 13.20 |
| 2025-05-21 | 13.20 |
| 2025-05-20 | 19.86 |
| 2025-05-19 | 14.53 |
| 2025-05-16 | 14.53 |
| 2025-05-15 | 14.53 |
| 2025-05-14 | 14.53 |
| 2025-05-13 | 13.20 |
| 2025-05-12 | 13.20 |
| 2025-05-09 | 13.20 |
| 2025-05-08 | 13.20 |
| 2025-05-07 | 13.20 |
| 2025-05-06 | 14.53 |
| 2025-05-02 | 10.54 |
| 2025-04-30 | 11.87 |
| 2025-04-29 | 11.87 |
| 2025-04-28 | 11.87 |
| 2025-04-25 | 11.87 |
| 2025-04-24 | 11.87 |
| 2025-04-23 | 11.87 |
| 2025-04-22 | 11.87 |
| 2025-04-17 | 11.87 |
| 2025-04-16 | 11.87 |
| 2025-04-15 | 11.87 |
| 2025-04-14 | 13.20 |
| 2025-04-11 | 13.20 |
| 2025-04-10 | 13.20 |
| 2025-04-09 | 13.20 |
| 2025-04-08 | 11.87 |
| 2025-04-07 | 11.87 |
| 2025-04-03 | 19.86 |
| 2025-04-02 | 19.86 |
| 2025-04-01 | 19.86 |
| 2025-03-31 | 14.53 |
| 2025-03-28 | 14.53 |
| 2025-03-27 | 14.53 |
| 2025-03-26 | 14.53 |
| 2025-03-25 | 17.20 |
| 2025-03-24 | 17.20 |
| 2025-03-21 | 21.19 |
| 2025-03-20 | 21.19 |
| 2025-03-19 | 25.19 |
| 2025-03-18 | 19.86 |
| 2025-03-17 | 19.86 |
| 2025-03-14 | 19.86 |
| 2025-03-13 | 19.86 |
| 2025-03-12 | 19.86 |
| 2025-03-11 | 19.86 |
| 2025-03-10 | 19.86 |
| 2025-03-07 | 25.19 |
| 2025-03-06 | 25.19 |
| 2025-03-05 | 25.19 |
| 2025-03-04 | 25.19 |
| 2025-03-03 | 25.19 |
| 2025-02-28 | 25.19 |
| 2025-02-27 | 25.19 |
| 2025-02-26 | 22.52 |
| 2025-02-25 | 17.20 |
| 2025-02-24 | 27.85 |
| 2025-02-21 | 27.85 |
| 2025-02-20 | 27.85 |
| 2025-02-19 | 27.85 |
| 2025-02-18 | 27.85 |
| 2025-02-17 | 19.86 |
| 2025-02-14 | 19.86 |
| 2025-02-13 | 19.86 |
| 2025-02-12 | 19.86 |
| 2025-02-11 | 19.86 |
| 2025-02-10 | 19.86 |
| 2025-02-07 | 18.53 |
| 2025-02-06 | 23.86 |
| 2025-02-05 | 26.52 |
| 2025-02-04 | 26.52 |
| 2025-02-03 | 26.52 |
| 2025-01-28 | 26.52 |
| 2025-01-27 | 26.52 |
| 2025-01-24 | 26.52 |
| 2025-01-23 | 26.52 |
| 2025-01-22 | 26.52 |
| 2025-01-21 | 26.52 |
| 2025-01-20 | 26.52 |
| 2025-01-17 | 26.52 |
| 2025-01-16 | 26.52 |
| 2025-01-15 | 25.19 |
| 2025-01-14 | 30.51 |
| 2025-01-13 | 30.51 |
| 2025-01-10 | 30.51 |
| 2025-01-09 | 30.51 |
| 2025-01-08 | 30.51 |
| 2025-01-07 | 30.51 |
| 2025-01-06 | 30.51 |
| 2025-01-03 | 30.51 |
| 2025-01-02 | 30.51 |
| 2024-12-31 | 31.85 |
| 2024-12-30 | 17.20 |
| 2024-12-27 | 17.20 |
| 2024-12-24 | 22.52 |
| 2024-12-23 | 22.52 |
| 2024-12-20 | 22.52 |
| 2024-12-19 | 22.52 |
| 2024-12-18 | 27.85 |
| 2024-12-17 | 27.85 |
| 2024-12-16 | 27.85 |
| 2024-12-13 | 27.85 |
| 2024-12-12 | 27.85 |
| 2024-12-11 | 27.85 |
| 2024-12-10 | 27.85 |
| 2024-12-09 | 27.85 |
| 2024-12-06 | 27.85 |
| 2024-12-05 | 27.85 |
| 2024-12-04 | 27.85 |
| 2024-12-03 | 29.18 |
| 2024-12-02 | 29.18 |
| 2024-11-29 | 29.18 |
| 2024-11-28 | 19.86 |
| 2024-11-27 | 19.86 |
| 2024-11-26 | 27.85 |
| 2024-11-25 | 27.85 |
| 2024-11-22 | 13.20 |
| 2024-11-21 | 27.85 |
| 2024-11-20 | 27.85 |
| 2024-11-19 | 29.18 |
| 2024-11-18 | 29.18 |
| 2024-11-15 | 13.20 |
| 2024-11-14 | 13.20 |
| 2024-11-13 | 21.19 |
| 2024-11-12 | 27.85 |
| 2024-11-11 | 30.51 |
| 2024-11-08 | 30.51 |
| 2024-11-07 | 30.51 |
| 2024-11-06 | 30.51 |
| 2024-11-05 | 30.51 |
| 2024-11-04 | 30.51 |
| 2024-11-01 | 27.85 |
| 2024-10-31 | 29.18 |
| 2024-10-30 | 27.85 |
| 2024-10-29 | 22.52 |
| 2024-10-28 | 22.52 |
| 2024-10-25 | 26.52 |
| 2024-10-24 | 26.52 |
| 2024-10-23 | 26.52 |
| 2024-10-22 | 26.52 |
| 2024-10-21 | 26.52 |
| 2024-10-18 | 30.51 |
| 2024-10-17 | 18.53 |
| 2024-10-16 | 21.19 |
| 2024-10-15 | 21.19 |
| 2024-10-14 | 26.52 |
| 2024-10-10 | 27.85 |
| 2024-10-09 | 30.51 |
| 2024-10-08 | 31.85 |
| 2024-10-07 | 33.18 |
| 2024-10-04 | 33.18 |
| 2024-10-03 | 30.51 |
| 2024-10-02 | 31.85 |
| 2024-09-30 | 31.85 |
| 2024-09-27 | 33.18 |
| 2024-09-26 | 27.85 |
| 2024-09-25 | 30.51 |
| 2024-09-24 | 21.19 |
| 2024-09-23 | 30.51 |
| 2024-09-20 | 29.18 |
| 2024-09-19 | 29.18 |
| 2024-09-17 | 15.87 |
| 2024-09-16 | 18.53 |
| 2024-09-13 | 18.53 |
| 2024-09-12 | 18.53 |
| 2024-09-11 | 25.19 |
| 2024-09-10 | 30.51 |
| 2024-09-09 | 30.51 |
| 2024-09-05 | 30.51 |
| 2024-09-04 | 30.51 |
| 2024-09-03 | 30.51 |
| 2024-09-02 | 21.19 |
| 2024-08-30 | 30.51 |
| 2024-08-29 | 22.52 |
| 2024-08-28 | 22.52 |
| 2024-08-27 | 22.52 |
| 2024-08-26 | 22.52 |
| 2024-08-23 | 27.85 |
| 2024-08-22 | 27.85 |
| 2024-08-21 | 27.85 |
| 2024-08-20 | 27.85 |
| 2024-08-19 | 27.85 |
| 2024-08-16 | 27.85 |
| 2024-08-15 | 27.85 |
| 2024-08-14 | 27.85 |
| 2024-08-13 | 27.85 |
| 2024-08-12 | 27.85 |
| 2024-08-09 | 27.85 |
| 2024-08-08 | 27.85 |
| 2024-08-07 | 27.85 |
| 2024-08-06 | 30.51 |
| 2024-08-05 | 30.51 |
| 2024-08-02 | 30.51 |
| 2024-08-01 | 30.51 |
| 2024-07-31 | 30.51 |
| 2024-07-30 | 30.51 |
| 2024-07-29 | 30.51 |
| 2024-07-26 | 30.51 |
| 2024-07-25 | 21.19 |
| 2024-07-24 | 21.19 |
| 2024-07-23 | 21.19 |
| 2024-07-22 | 21.19 |
| 2024-07-19 | 21.19 |
| 2024-07-18 | 30.51 |
| 2024-07-17 | 30.51 |
| 2024-07-16 | 30.51 |
| 2024-07-15 | 30.51 |
| 2024-07-12 | 31.85 |
| 2024-07-11 | 30.51 |
| 2024-07-10 | 30.51 |
| 2024-07-09 | 30.51 |
| 2024-07-08 | 30.51 |
| 2024-07-05 | 30.51 |
| 2024-07-04 | 30.51 |
| 2024-07-03 | 30.51 |
| 2024-07-02 | 30.51 |
| 2024-06-28 | 33.18 |
| 2024-06-27 | 33.18 |
| 2024-06-26 | 33.18 |
| 2024-06-25 | 33.18 |
| 2024-06-24 | 33.18 |
| 2024-06-21 | 23.86 |
| 2024-06-20 | 31.85 |
| 2024-06-19 | 33.18 |
| 2024-06-18 | 31.85 |
| 2024-06-17 | 30.51 |
| 2024-06-14 | 30.51 |
| 2024-06-13 | 30.51 |
| 2024-06-12 | 30.51 |
| 2024-06-11 | 33.18 |
| 2024-06-07 | 33.18 |
| 2024-06-06 | 22.52 |
| 2024-06-05 | 22.52 |
| 2024-06-04 | 33.18 |
| 2024-06-03 | 33.18 |
| 2024-05-31 | 33.18 |
| 2024-05-30 | 31.85 |
| 2024-05-29 | 31.85 |
| 2024-05-28 | 30.51 |
| 2024-05-27 | 30.51 |
| 2024-05-24 | 30.51 |
| 2024-05-23 | 30.51 |
| 2024-05-22 | 25.19 |
| 2024-05-21 | 33.18 |
| 2024-05-20 | 33.18 |
| 2024-05-17 | 31.85 |
| 2024-05-16 | 31.85 |
| 2024-05-14 | 31.85 |
| 2024-05-13 | 19.86 |
| 2024-05-10 | 22.52 |
| 2024-05-09 | 30.51 |
| 2024-05-08 | 33.18 |
| 2024-05-07 | 33.18 |
| 2024-05-06 | 33.18 |
| 2024-05-03 | 33.18 |
| 2024-05-02 | 31.85 |
| 2024-04-30 | 31.85 |
| 2024-04-29 | 31.85 |
| 2024-04-26 | 29.18 |
| 2024-04-25 | 29.18 |
| 2024-04-24 | 33.18 |
| 2024-04-23 | 33.18 |
| 2024-04-22 | 33.18 |
| 2024-04-19 | 33.18 |
| 2024-04-18 | 33.18 |
| 2024-04-17 | 33.18 |
| 2024-04-16 | 33.18 |
| 2024-04-15 | 27.85 |
| 2024-04-12 | 33.18 |
| 2024-04-11 | 33.18 |
| 2024-04-10 | 33.18 |
| 2024-04-09 | 33.18 |
| 2024-04-08 | 33.18 |
| 2024-04-05 | 33.18 |
| 2024-04-03 | 33.18 |
| 2024-04-02 | 33.18 |
| 2024-03-28 | 33.18 |
| 2024-03-27 | 33.18 |
| 2024-03-26 | 33.18 |
| 2024-03-25 | 33.18 |
| 2024-03-22 | 17.20 |
| 2024-03-21 | 17.20 |
| 2024-03-20 | 17.20 |
| 2024-03-19 | 17.20 |
| 2024-03-18 | 17.20 |
| 2024-03-15 | 17.20 |
| 2024-03-14 | 17.20 |
| 2024-03-13 | 17.20 |
| 2024-03-12 | 17.20 |
| 2024-03-11 | 17.20 |
| 2024-03-08 | 19.86 |
| 2024-03-07 | 13.20 |
| 2024-03-06 | 13.20 |
| 2024-03-05 | 13.20 |
| 2024-03-04 | 11.87 |
| 2024-03-01 | 19.86 |
| 2024-02-29 | 19.86 |
| 2024-02-28 | 19.86 |
| 2024-02-27 | 19.86 |
| 2024-02-26 | 19.86 |
| 2024-02-23 | 19.86 |
| 2024-02-22 | 19.86 |
| 2024-02-21 | 19.86 |
| 2024-02-20 | 19.86 |
| 2024-02-19 | 19.86 |
| 2024-02-16 | 19.86 |
| 2024-02-15 | 25.19 |
| 2024-02-14 | 25.19 |
| 2024-02-09 | 25.19 |
| 2024-02-08 | 7.87 |
| 2024-02-07 | 18.53 |
| 2024-02-06 | 18.53 |
| 2024-02-05 | 18.53 |
| 2024-02-02 | 18.53 |
| 2024-02-01 | 18.53 |
| 2024-01-31 | 18.53 |
| 2024-01-30 | 30.51 |
| 2024-01-29 | 30.51 |
| 2024-01-26 | 30.51 |
| 2024-01-25 | 18.53 |
| 2024-01-24 | 18.53 |
| 2024-01-23 | 18.53 |
| 2024-01-22 | 18.53 |
| 2024-01-19 | 18.53 |
| 2024-01-18 | 18.53 |
| 2024-01-17 | 18.53 |
| 2024-01-16 | 27.85 |
| 2024-01-15 | 27.85 |
| 2024-01-12 | 27.85 |
| 2024-01-11 | 27.85 |
| 2024-01-10 | 27.85 |
| 2024-01-09 | 27.85 |
| 2024-01-08 | 27.85 |
| 2024-01-05 | 33.18 |
| 2024-01-04 | 33.18 |
| 2024-01-03 | 33.18 |
| 2024-01-02 | 33.18 |
| 2023-12-29 | 33.18 |
| 2023-12-28 | 33.18 |
| 2023-12-27 | 31.85 |
| 2023-12-22 | 31.85 |
| 2023-12-21 | 31.85 |
| 2023-12-20 | 31.85 |
| 2023-12-19 | 31.85 |
| 2023-12-18 | 31.85 |
| 2023-12-15 | 31.85 |
| 2023-12-14 | 31.85 |
| 2023-12-13 | 31.85 |
| 2023-12-12 | 27.85 |
| 2023-12-11 | 30.51 |
| 2023-12-08 | 30.51 |
| 2023-12-07 | 33.18 |
| 2023-12-06 | 27.85 |
| 2023-12-05 | 27.85 |
| 2023-12-04 | 27.85 |
| 2023-12-01 | 27.85 |
| 2023-11-30 | 33.18 |
| 2023-11-29 | 33.18 |
| 2023-11-28 | 33.18 |
| 2023-11-27 | 33.18 |
| 2023-11-24 | 33.18 |
| 2023-11-23 | 33.18 |
| 2023-11-22 | 33.18 |
| 2023-11-21 | 33.18 |
| 2023-11-20 | 33.18 |
| 2023-11-17 | 26.52 |
| 2023-11-16 | 26.52 |
| 2023-11-15 | 33.18 |
| 2023-11-14 | 35.84 |
| 2023-11-13 | 33.18 |
| 2023-11-10 | 23.86 |
| 2023-11-09 | 31.85 |
| 2023-11-08 | 25.19 |
| 2023-11-07 | 33.18 |
| 2023-11-06 | 19.86 |
| 2023-11-03 | 21.19 |
| 2023-11-02 | 21.19 |
| 2023-11-01 | 21.19 |
| 2023-10-31 | 21.19 |
| 2023-10-30 | 33.18 |
| 2023-10-27 | 33.18 |
| 2023-10-26 | 33.18 |
| 2023-10-25 | 27.85 |
| 2023-10-24 | 27.85 |
| 2023-10-20 | 27.85 |
| 2023-10-19 | 27.85 |
| 2023-10-18 | 31.85 |
| 2023-10-17 | 25.19 |
| 2023-10-16 | 33.18 |
| 2023-10-13 | 38.51 |
| 2023-10-12 | 38.51 |
| 2023-10-11 | 38.51 |
| 2023-10-10 | 38.51 |
| 2023-10-09 | 38.51 |
| 2023-10-06 | 33.18 |
| 2023-10-05 | 33.18 |
| 2023-10-04 | 25.19 |
| 2023-10-03 | 35.84 |
| 2023-09-29 | 41.17 |
| 2023-09-28 | 33.18 |
| 2023-09-27 | 33.18 |
| 2023-09-26 | 33.18 |
| 2023-09-25 | 33.18 |
| 2023-09-22 | 33.18 |
| 2023-09-21 | 33.18 |
| 2023-09-20 | 33.18 |
| 2023-09-19 | 33.18 |
| 2023-09-18 | 33.18 |
| 2023-09-15 | 33.18 |
| 2023-09-14 | 33.18 |
| 2023-09-13 | 33.18 |
| 2023-09-12 | 31.85 |
| 2023-09-11 | 31.85 |
| 2023-09-07 | 31.85 |
| 2023-09-06 | 31.85 |
| 2023-09-05 | 31.85 |
| 2023-09-04 | 33.18 |
| 2023-08-31 | 33.18 |
| 2023-08-30 | 35.84 |
| 2023-08-29 | 35.84 |
| 2023-08-28 | 15.87 |
| 2023-08-25 | 19.86 |
| 2023-08-24 | 25.19 |
| 2023-08-23 | 25.19 |
| 2023-08-22 | 25.19 |
| 2023-08-21 | 25.19 |
| 2023-08-18 | 25.19 |
| 2023-08-17 | 25.19 |
| 2023-08-16 | 27.85 |
| 2023-08-15 | 27.85 |
| 2023-08-14 | 27.85 |
| 2023-08-11 | 31.85 |
| 2023-08-10 | 31.85 |
| 2023-08-09 | 31.85 |
| 2023-08-08 | 31.85 |
| 2023-08-07 | 31.85 |
| 2023-08-04 | 31.85 |
| 2023-08-03 | 31.85 |
| 2023-08-02 | 31.85 |
| 2023-08-01 | 31.85 |
| 2023-07-31 | 31.85 |
| 2023-07-28 | 31.85 |
| 2023-07-27 | 31.85 |
| 2023-07-26 | 31.85 |
| 2023-07-25 | 31.85 |
| 2023-07-24 | 31.85 |
| 2023-07-21 | 33.18 |
| 2023-07-20 | 33.18 |
| 2023-07-19 | 31.85 |
| 2023-07-18 | 27.85 |
| 2023-07-14 | 33.18 |
| 2023-07-13 | 33.18 |
| 2023-07-12 | 33.18 |
| 2023-07-11 | 33.18 |
| 2023-07-10 | 33.18 |
| 2023-07-07 | 33.18 |
| 2023-07-06 | 33.18 |
| 2023-07-05 | 30.51 |
| 2023-07-04 | 30.51 |
| 2023-07-03 | 33.18 |
| 2023-06-30 | 33.18 |
| 2023-06-29 | 33.18 |
| 2023-06-28 | 33.18 |
| 2023-06-27 | 33.18 |
| 2023-06-26 | 33.18 |
| 2023-06-23 | 33.18 |
| 2023-06-21 | 33.18 |
| 2023-06-20 | 33.18 |
| 2023-06-19 | 38.51 |
| 2023-06-16 | 38.51 |
| 2023-06-15 | 38.51 |
| 2023-06-14 | 38.51 |
| 2023-06-13 | 38.51 |
| 2023-06-12 | 38.51 |
| 2023-06-09 | 38.51 |
| 2023-06-08 | 38.51 |
| 2023-06-07 | 33.18 |
| 2023-06-06 | 33.18 |
| 2023-06-05 | 33.18 |
| 2023-06-02 | 27.85 |
| 2023-06-01 | 31.85 |
| 2023-05-31 | 33.18 |
| 2023-05-30 | 33.18 |
| 2023-05-29 | 33.18 |
| 2023-05-25 | 33.18 |
| 2023-05-24 | 33.18 |
| 2023-05-23 | 33.18 |
| 2023-05-22 | 33.18 |
| 2023-05-19 | 33.18 |
| 2023-05-18 | 33.18 |
| 2023-05-17 | 33.18 |
| 2023-05-16 | 33.18 |
| 2023-05-15 | 33.18 |
| 2023-05-12 | 27.85 |
| 2023-05-11 | 33.18 |
| 2023-05-10 | 33.18 |
| 2023-05-09 | 33.18 |
| 2023-05-08 | 33.18 |
| 2023-05-05 | 33.18 |
| 2023-05-04 | 33.18 |
| 2023-05-03 | 33.18 |
| 2023-05-02 | 35.84 |
| 2023-04-28 | 46.50 |
| 2023-04-27 | 49.16 |
| 2023-04-26 | 49.16 |
| 2023-04-25 | 49.16 |
| 2023-04-24 | 49.16 |
| 2023-04-21 | 49.16 |
| 2023-04-20 | 51.82 |
| 2023-04-19 | 51.82 |
| 2023-04-18 | 54.49 |
| 2023-04-17 | 33.18 |
| 2023-04-14 | 33.18 |
| 2023-04-13 | 33.18 |
| 2023-04-12 | 33.18 |
| 2023-04-11 | 33.18 |
| 2023-04-06 | 33.18 |
| 2023-04-04 | 30.51 |
| 2023-04-03 | 33.18 |
| 2023-03-31 | 33.18 |
| 2023-03-30 | 33.18 |
| 2023-03-29 | 33.18 |
| 2023-03-28 | 38.51 |
| 2023-03-27 | 38.51 |
| 2023-03-24 | 35.84 |
| 2023-03-23 | 38.51 |
| 2023-03-22 | 38.51 |
| 2023-03-21 | 38.51 |
| 2023-03-20 | 38.51 |
| 2023-03-17 | 38.51 |
| 2023-03-16 | 38.51 |
| 2023-03-15 | 38.51 |
| 2023-03-14 | 38.51 |
| 2023-03-13 | 38.51 |
| 2023-03-10 | 38.51 |
| 2023-03-09 | 38.51 |
| 2023-03-08 | 35.84 |
| 2023-03-07 | 33.18 |
| 2023-03-06 | 33.18 |
| 2023-03-03 | 33.18 |
| 2023-03-02 | 41.17 |
| 2023-03-01 | 35.84 |
| 2023-02-28 | 38.51 |
| 2023-02-27 | 38.51 |
| 2023-02-24 | 41.17 |
| 2023-02-23 | 41.17 |
| 2023-02-22 | 46.50 |
| 2023-02-21 | 49.16 |
| 2023-02-20 | 49.16 |
| 2023-02-17 | 49.16 |
| 2023-02-16 | 51.82 |
| 2023-02-15 | 51.82 |
| 2023-02-14 | 46.50 |
| 2023-02-13 | 49.16 |
| 2023-02-10 | 49.16 |
| 2023-02-09 | 49.16 |
| 2023-02-08 | 46.50 |
| 2023-02-07 | 49.16 |
| 2023-02-06 | 54.49 |
| 2023-02-03 | 59.81 |
| 2023-02-02 | 59.81 |
| 2023-02-01 | 59.81 |
| 2023-01-31 | 59.81 |
| 2023-01-30 | 59.81 |
| 2023-01-27 | 62.48 |
| 2023-01-26 | 59.81 |
| 2023-01-20 | 59.81 |
| 2023-01-19 | 59.81 |
| 2023-01-18 | 67.80 |
| 2023-01-17 | 67.80 |
| 2023-01-16 | 59.81 |
| 2023-01-13 | 59.81 |
| 2023-01-12 | 59.81 |
| 2023-01-11 | 62.48 |
| 2023-01-10 | 59.81 |
| 2023-01-09 | 59.81 |
| 2023-01-06 | 62.48 |
| 2023-01-05 | 62.48 |
| 2023-01-04 | 57.15 |
| 2023-01-03 | 59.81 |
| 2022-12-30 | 62.48 |
| 2022-12-29 | 62.48 |
| 2022-12-28 | 54.49 |
| 2022-12-23 | 59.81 |
| 2022-12-22 | 59.81 |
| 2022-12-21 | 59.81 |
| 2022-12-20 | 59.81 |
| 2022-12-19 | 67.80 |
| 2022-12-16 | 67.80 |
| 2022-12-15 | 59.81 |
| 2022-12-14 | 57.15 |
| 2022-12-13 | 59.81 |
| 2022-12-12 | 67.80 |
| 2022-12-09 | 62.48 |
| 2022-12-08 | 67.80 |
| 2022-12-07 | 73.13 |
| 2022-12-06 | 75.80 |
| 2022-12-05 | 59.81 |
| 2022-12-02 | 59.81 |
| 2022-12-01 | 59.81 |
| 2022-11-30 | 59.81 |
| 2022-11-29 | 59.81 |
| 2022-11-28 | 43.83 |
| 2022-11-25 | 73.13 |
| 2022-11-24 | 73.13 |
| 2022-11-23 | 73.13 |
| 2022-11-22 | 73.13 |
| 2022-11-21 | 75.80 |
| 2022-11-18 | 59.81 |
| 2022-11-17 | 59.81 |
| 2022-11-16 | 59.81 |
| 2022-11-15 | 59.81 |
| 2022-11-14 | 59.81 |
| 2022-11-11 | 59.81 |
| 2022-11-10 | 59.81 |
| 2022-11-09 | 59.81 |
| 2022-11-08 | 54.49 |
| 2022-11-07 | 65.14 |
| 2022-11-04 | 65.14 |
| 2022-11-03 | 59.81 |
| 2022-11-02 | 73.13 |
| 2022-11-01 | 75.80 |
| 2022-10-31 | 73.13 |
| 2022-10-28 | 70.47 |
| 2022-10-27 | 83.79 |
| 2022-10-26 | 86.45 |
| 2022-10-25 | 83.79 |
| 2022-10-24 | 83.79 |
| 2022-10-21 | 83.79 |
| 2022-10-20 | 83.79 |
| 2022-10-19 | 83.79 |
| 2022-10-18 | 83.79 |
| 2022-10-17 | 83.79 |
| 2022-10-14 | 73.13 |
| 2022-10-13 | 86.45 |
| 2022-10-12 | 86.45 |
| 2022-10-11 | 86.45 |
| 2022-10-10 | 86.45 |
| 2022-10-07 | 86.45 |
| 2022-10-06 | 86.45 |
| 2022-10-05 | 86.45 |
| 2022-10-03 | 86.45 |
| 2022-09-30 | 73.13 |
| 2022-09-29 | 75.80 |
| 2022-09-28 | 83.79 |
| 2022-09-27 | 83.79 |
| 2022-09-26 | 89.11 |
| 2022-09-23 | 89.11 |
| 2022-09-22 | 89.11 |
| 2022-09-21 | 89.11 |
| 2022-09-20 | 83.79 |
| 2022-09-19 | 83.79 |
| 2022-09-16 | 83.79 |
| 2022-09-15 | 91.78 |
| 2022-09-14 | 91.78 |
| 2022-09-13 | 91.78 |
| 2022-09-09 | 91.78 |
| 2022-09-08 | 91.78 |
| 2022-09-07 | 86.45 |
| 2022-09-06 | 83.79 |
| 2022-09-05 | 83.79 |
| 2022-09-02 | 91.78 |
| 2022-09-01 | 91.78 |
| 2022-08-31 | 94.44 |
| 2022-08-30 | 94.44 |
| 2022-08-29 | 94.44 |
| 2022-08-26 | 94.44 |
| 2022-08-25 | 99.77 |
| 2022-08-24 | 99.77 |
| 2022-08-23 | 107.76 |
| 2022-08-22 | 113.09 |
| 2022-08-19 | 113.09 |
| 2022-08-18 | 113.09 |
| 2022-08-17 | 113.09 |
| 2022-08-16 | 113.09 |
| 2022-08-15 | 102.43 |
| 2022-08-12 | 102.43 |
| 2022-08-11 | 102.43 |
| 2022-08-10 | 91.78 |
| 2022-08-09 | 97.10 |
| 2022-08-08 | 97.10 |
| 2022-08-05 | 97.10 |
| 2022-08-04 | 97.10 |
| 2022-08-03 | 97.10 |
| 2022-08-02 | 91.78 |
| 2022-08-01 | 99.77 |
| 2022-07-29 | 99.77 |
| 2022-07-28 | 110.42 |
| 2022-07-27 | 107.76 |
| 2022-07-26 | 107.76 |
| 2022-07-25 | 102.43 |
| 2022-07-22 | 99.77 |
| 2022-07-21 | 110.42 |
| 2022-07-20 | 110.42 |
| 2022-07-19 | 110.42 |
| 2022-07-18 | 102.43 |
| 2022-07-15 | 99.77 |
| 2022-07-14 | 99.77 |
| 2022-07-13 | 102.43 |
| 2022-07-12 | 99.77 |
| 2022-07-11 | 99.77 |
| 2022-07-08 | 113.09 |
| 2022-07-07 | 110.42 |
| 2022-07-06 | 99.77 |
| 2022-07-05 | 105.09 |
| 2022-07-04 | 105.09 |
| 2022-06-30 | 105.09 |
| 2022-06-29 | 102.43 |
| 2022-06-28 | 105.09 |
| 2022-06-27 | 105.09 |
| 2022-06-24 | 94.44 |
| 2022-06-23 | 102.43 |
| 2022-06-22 | 89.11 |
| 2022-06-21 | 102.43 |
| 2022-06-20 | 105.09 |
| 2022-06-17 | 97.10 |
| 2022-06-16 | 110.42 |
| 2022-06-15 | 110.42 |
| 2022-06-14 | 110.42 |
| 2022-06-13 | 113.09 |
| 2022-06-10 | 115.75 |
| 2022-06-09 | 115.75 |
| 2022-06-08 | 118.41 |
| 2022-06-07 | 115.75 |
| 2022-06-06 | 113.09 |
| 2022-06-02 | 113.09 |
| 2022-06-01 | 105.09 |
| 2022-05-31 | 105.09 |
| 2022-05-30 | 105.09 |
| 2022-05-27 | 102.43 |
| 2022-05-26 | 110.42 |
| 2022-05-25 | 110.42 |
| 2022-05-24 | 105.09 |
| 2022-05-23 | 113.09 |
| 2022-05-20 | 102.43 |
| 2022-05-19 | 99.77 |
| 2022-05-18 | 105.09 |
| 2022-05-17 | 105.09 |
| 2022-05-16 | 105.09 |
| 2022-05-13 | 107.76 |
| 2022-05-12 | 107.76 |
| 2022-05-11 | 113.09 |
| 2022-05-10 | 107.76 |
| 2022-05-06 | 107.76 |
| 2022-05-05 | 107.76 |
| 2022-05-04 | 94.44 |
| 2022-05-03 | 94.44 |
| 2022-04-29 | 105.09 |
| 2022-04-28 | 105.09 |
| 2022-04-27 | 105.09 |
| 2022-04-26 | 102.43 |
| 2022-04-25 | 105.09 |
| 2022-04-22 | 105.09 |
| 2022-04-21 | 113.09 |
| 2022-04-20 | 118.41 |
| 2022-04-19 | 107.76 |
| 2022-04-14 | 113.09 |
| 2022-04-13 | 113.09 |
| 2022-04-12 | 107.76 |
| 2022-04-11 | 118.41 |
| 2022-04-08 | 121.08 |
| 2022-04-07 | 123.74 |
| 2022-04-06 | 123.74 |
| 2022-04-04 | 118.41 |
| 2022-04-01 | 110.42 |
| 2022-03-31 | 102.43 |
| 2022-03-30 | 113.09 |
| 2022-03-29 | 113.09 |
| 2022-03-28 | 113.09 |
| 2022-03-25 | 118.41 |
| 2022-03-24 | 137.06 |
| 2022-03-23 | 126.40 |
| 2022-03-22 | 118.41 |
| 2022-03-21 | 118.41 |
| 2022-03-18 | 131.73 |
| 2022-03-17 | 131.73 |
| 2022-03-16 | 123.74 |
| 2022-03-15 | 91.78 |
| 2022-03-14 | 107.76 |
| 2022-03-11 | 126.40 |
| 2022-03-10 | 134.39 |
| 2022-03-09 | 134.39 |
| 2022-03-08 | 134.39 |
| 2022-03-07 | 134.39 |
| 2022-03-04 | 139.72 |
| 2022-03-03 | 137.06 |
| 2022-03-02 | 139.72 |
| 2022-03-01 | 142.38 |
| 2022-02-28 | 139.72 |
| 2022-02-25 | 139.72 |
| 2022-02-24 | 139.72 |
| 2022-02-23 | 145.05 |
| 2022-02-22 | 137.06 |
| 2022-02-21 | 139.72 |
| 2022-02-18 | 139.72 |
| 2022-02-17 | 142.38 |
| 2022-02-16 | 139.72 |
| 2022-02-15 | 142.38 |
| 2022-02-14 | 145.05 |
| 2022-02-11 | 145.05 |
| 2022-02-10 | 145.05 |
| 2022-02-09 | 145.05 |
| 2022-02-08 | 145.05 |
| 2022-02-07 | 158.37 |
| 2022-02-04 | 153.04 |
| 2022-01-31 | 150.38 |
| 2022-01-28 | 150.38 |
| 2022-01-27 | 147.71 |
| 2022-01-26 | 161.03 |
| 2022-01-25 | 153.04 |
| 2022-01-24 | 161.03 |
| 2022-01-21 | 158.37 |
| 2022-01-20 | 163.69 |
| 2022-01-19 | 161.03 |
| 2022-01-18 | 150.38 |
| 2022-01-17 | 161.03 |
| 2022-01-14 | 182.34 |
| 2022-01-13 | 182.34 |
| 2022-01-12 | 185.00 |
| 2022-01-11 | 177.01 |
| 2022-01-10 | 174.35 |
| 2022-01-07 | 163.69 |
| 2022-01-06 | 137.06 |
| 2022-01-05 | 137.06 |
| 2022-01-04 | 134.39 |
| 2022-01-03 | 139.72 |
| 2021-12-31 | 139.72 |
| 2021-12-30 | 139.72 |
| 2021-12-29 | 126.40 |
| 2021-12-28 | 131.73 |
| 2021-12-24 | 131.73 |
| 2021-12-23 | 121.08 |
| 2021-12-22 | 121.08 |
| 2021-12-21 | 121.08 |
| 2021-12-20 | 113.09 |
| 2021-12-17 | 129.07 |
| 2021-12-16 | 126.40 |
| 2021-12-15 | 131.73 |
| 2021-12-14 | 134.39 |
| 2021-12-13 | 134.39 |
| 2021-12-10 | 137.06 |
| 2021-12-09 | 131.73 |
| 2021-12-08 | 139.72 |
| 2021-12-07 | 137.06 |
| 2021-12-06 | 137.06 |
| 2021-12-03 | 153.04 |
| 2021-12-02 | 118.41 |
| 2021-12-01 | 118.41 |
| 2021-11-30 | 113.09 |
| 2021-11-29 | 126.40 |
| 2021-11-26 | 126.40 |
| 2021-11-25 | 121.08 |
| 2021-11-24 | 129.07 |
| 2021-11-23 | 123.74 |
| 2021-11-22 | 129.07 |
| 2021-11-19 | 145.05 |
| 2021-11-18 | 139.72 |
| 2021-11-17 | 137.06 |
| 2021-11-16 | 137.06 |
| 2021-11-15 | 137.06 |
| 2021-11-12 | 153.04 |
| 2021-11-11 | 153.04 |
| 2021-11-10 | 153.04 |
| 2021-11-09 | 139.72 |
| 2021-11-08 | 137.06 |
| 2021-11-05 | 137.06 |
| 2021-11-04 | 142.38 |
| 2021-11-03 | 142.38 |
| 2021-11-02 | 150.38 |
| 2021-11-01 | 150.38 |
| 2021-10-29 | 153.04 |
| 2021-10-28 | 153.04 |
| 2021-10-27 | 171.68 |
| 2021-10-26 | 171.68 |
| 2021-10-25 | 179.67 |
| 2021-10-22 | 161.03 |
| 2021-10-21 | 163.69 |
| 2021-10-20 | 158.37 |
| 2021-10-19 | 166.36 |
| 2021-10-18 | 166.36 |
| 2021-10-15 | 153.04 |
| 2021-10-12 | 131.73 |
| 2021-10-11 | 139.72 |
| 2021-10-08 | 142.38 |
| 2021-10-07 | 161.03 |
| 2021-10-06 | 161.03 |
| 2021-10-05 | 169.02 |
| 2021-10-04 | 169.02 |
| 2021-09-30 | 171.68 |
| 2021-09-29 | 185.00 |
| 2021-09-28 | 177.01 |
| 2021-09-27 | 177.01 |
| 2021-09-24 | 190.33 |
| 2021-09-23 | 206.31 |
| 2021-09-21 | 200.98 |
| 2021-09-20 | 214.30 |
| 2021-09-17 | 224.96 |
| 2021-09-16 | 192.99 |
| 2021-09-15 | 219.63 |
| 2021-09-14 | 166.36 |
| 2021-09-13 | 174.35 |
| 2021-09-10 | 179.67 |
| 2021-09-09 | 129.07 |
| 2021-09-08 | 110.42 |
| 2021-09-07 | 115.75 |
| 2021-09-06 | 97.10 |
| 2021-09-03 | 99.77 |
| 2021-09-02 | 105.09 |
| 2021-09-01 | 91.78 |
| 2021-08-31 | 99.77 |
| 2021-08-30 | 102.43 |
| 2021-08-27 | 105.09 |
| 2021-08-26 | 89.11 |
| 2021-08-25 | 99.77 |
| 2021-08-24 | 83.79 |
| 2021-08-23 | 78.46 |
| 2021-08-20 | 83.79 |
| 2021-08-19 | 83.79 |
| 2021-08-18 | 83.79 |
| 2021-08-17 | 83.79 |
| 2021-08-16 | 83.79 |
| 2021-08-13 | 83.79 |
| 2021-08-12 | 83.79 |
| 2021-08-11 | 89.11 |
| 2021-08-10 | 89.11 |
| 2021-08-09 | 78.46 |
| 2021-08-06 | 78.46 |
| 2021-08-05 | 78.46 |
| 2021-08-04 | 81.12 |
| 2021-08-03 | 81.12 |
| 2021-08-02 | 81.12 |
| 2021-07-30 | 78.46 |
| 2021-07-29 | 78.46 |
| 2021-07-28 | 78.46 |
| 2021-07-27 | 81.12 |
| 2021-07-26 | 78.46 |
| 2021-07-23 | 78.46 |
| 2021-07-22 | 78.46 |
| 2021-07-21 | 78.46 |
| 2021-07-20 | 78.46 |
| 2021-07-19 | 78.46 |
| 2021-07-16 | 81.12 |
| 2021-07-15 | 81.12 |
| 2021-07-14 | 81.12 |
| 2021-07-13 | 81.12 |
| 2021-07-12 | 81.12 |
| 2021-07-09 | 81.12 |
| 2021-07-08 | 81.12 |
| 2021-07-07 | 83.79 |
| 2021-07-06 | 83.79 |
| 2021-07-05 | 83.79 |
| 2021-07-02 | 86.45 |
| 2021-06-30 | 83.79 |
| 2021-06-29 | 83.79 |
| 2021-06-28 | 83.79 |
| 2021-06-25 | 86.45 |
| 2021-06-24 | 86.45 |
| 2021-06-23 | 91.78 |
| 2021-06-22 | 91.78 |
| 2021-06-21 | 97.10 |
| 2021-06-18 | 81.12 |
| 2021-06-17 | 81.12 |
| 2021-06-16 | 83.79 |
| 2021-06-15 | 83.79 |
| 2021-06-11 | 83.79 |
| 2021-06-10 | 78.46 |
| 2021-06-09 | 83.79 |
| 2021-06-08 | 83.79 |
| 2021-06-07 | 83.79 |
| 2021-06-04 | 83.79 |
| 2021-06-03 | 83.79 |
| 2021-06-02 | 86.45 |
| 2021-06-01 | 86.45 |
| 2021-05-31 | 81.12 |
| 2021-05-28 | 78.46 |
| 2021-05-27 | 75.80 |
| 2021-05-26 | 67.80 |
| 2021-05-25 | 81.12 |
| 2021-05-24 | 81.12 |
| 2021-05-21 | 86.45 |
| 2021-05-20 | 81.12 |
| 2021-05-18 | 86.45 |
| 2021-05-17 | 81.12 |
| 2021-05-14 | 86.45 |
| 2021-05-13 | 81.12 |
| 2021-05-12 | 81.12 |
| 2021-05-11 | 83.79 |
| 2021-05-10 | 83.79 |
| 2021-05-07 | 86.45 |
| 2021-05-06 | 81.12 |
| 2021-05-05 | 81.12 |
| 2021-05-04 | 81.12 |
| 2021-05-03 | 78.46 |
| 2021-04-30 | 78.46 |
| 2021-04-29 | 86.45 |
| 2021-04-28 | 86.45 |
| 2021-04-27 | 83.79 |
| 2021-04-26 | 83.79 |
| 2021-04-23 | 83.79 |
| 2021-04-22 | 83.79 |
| 2021-04-21 | 83.79 |
| 2021-04-20 | 89.11 |
| 2021-04-19 | 89.11 |
| 2021-04-16 | 86.45 |
| 2021-04-15 | 86.45 |
| 2021-04-14 | 86.45 |
| 2021-04-13 | 81.12 |
| 2021-04-12 | 89.11 |
| 2021-04-09 | 89.11 |
| 2021-04-08 | 89.11 |
| 2021-04-07 | 83.79 |
| 2021-04-01 | 89.11 |
| 2021-03-31 | 89.11 |
| 2021-03-30 | 86.45 |
| 2021-03-29 | 86.45 |
| 2021-03-26 | 86.45 |
| 2021-03-25 | 89.11 |
| 2021-03-24 | 83.79 |
| 2021-03-23 | 83.79 |
| 2021-03-22 | 89.11 |
| 2021-03-19 | 89.11 |
| 2021-03-18 | 91.78 |
| 2021-03-17 | 94.44 |
| 2021-03-16 | 97.10 |
| 2021-03-15 | 86.45 |
| 2021-03-12 | 83.79 |
| 2021-03-11 | 86.45 |
| 2021-03-10 | 81.12 |
| 2021-03-09 | 86.45 |
| 2021-03-08 | 86.45 |
| 2021-03-05 | 89.11 |
| 2021-03-04 | 89.11 |
| 2021-03-03 | 86.45 |
| 2021-03-02 | 89.11 |
| 2021-03-01 | 97.10 |
| 2021-02-26 | 97.10 |
| 2021-02-25 | 99.77 |
| 2021-02-24 | 83.79 |
| 2021-02-23 | 89.11 |
| 2021-02-22 | 89.11 |
| 2021-02-19 | 99.77 |
| 2021-02-18 | 97.10 |
| 2021-02-17 | 97.10 |
| 2021-02-16 | 89.11 |
| 2021-02-11 | 94.44 |
| 2021-02-10 | 94.44 |
| 2021-02-09 | 99.77 |
| 2021-02-08 | 91.78 |
| 2021-02-05 | 91.78 |
| 2021-02-04 | 91.78 |
| 2021-02-03 | 91.78 |
| 2021-02-02 | 91.78 |
| 2021-02-01 | 86.45 |
| 2021-01-29 | 86.45 |
| 2021-01-28 | 86.45 |
| 2021-01-27 | 97.10 |
| 2021-01-26 | 94.44 |
| 2021-01-25 | 102.43 |
| 2021-01-22 | 94.44 |
| 2021-01-21 | 94.44 |
| 2021-01-20 | 91.78 |
| 2021-01-19 | 89.11 |
| 2021-01-18 | 89.11 |
| 2021-01-15 | 91.78 |
| 2021-01-14 | 94.44 |
| 2021-01-13 | 94.44 |
| 2021-01-12 | 89.11 |
| 2021-01-11 | 94.44 |
| 2021-01-08 | 94.44 |
| 2021-01-07 | 91.78 |
| 2021-01-06 | 91.78 |
| 2021-01-05 | 83.79 |
| 2021-01-04 | 83.79 |
| 2020-12-31 | 83.79 |
| 2020-12-30 | 83.79 |
| 2020-12-29 | 89.11 |
| 2020-12-28 | 86.45 |
| 2020-12-24 | 94.44 |
| 2020-12-23 | 94.44 |
| 2020-12-22 | 89.11 |
| 2020-12-21 | 89.11 |
| 2020-12-18 | 89.11 |
| 2020-12-17 | 89.11 |
| 2020-12-16 | 89.11 |
| 2020-12-15 | 97.10 |
| 2020-12-14 | 97.10 |
| 2020-12-11 | 89.11 |
| 2020-12-10 | 91.78 |
| 2020-12-09 | 86.45 |
| 2020-12-08 | 86.45 |
| 2020-12-07 | 94.44 |
| 2020-12-04 | 97.10 |
| 2020-12-03 | 97.10 |
| 2020-12-02 | 86.45 |
| 2020-12-01 | 86.45 |
| 2020-11-30 | 86.45 |
| 2020-11-27 | 91.78 |
| 2020-11-26 | 91.78 |
| 2020-11-25 | 86.45 |
| 2020-11-24 | 86.45 |
| 2020-11-23 | 86.45 |
| 2020-11-20 | 86.45 |
| 2020-11-19 | 86.45 |
| 2020-11-18 | 81.12 |
| 2020-11-17 | 81.12 |
| 2020-11-16 | 81.12 |
| 2020-11-13 | 86.45 |
| 2020-11-12 | 86.45 |
| 2020-11-11 | 97.10 |
| 2020-11-10 | 97.10 |
| 2020-11-09 | 97.10 |
| 2020-11-06 | 86.45 |
| 2020-11-05 | 86.45 |
| 2020-11-04 | 75.80 |
| 2020-11-03 | 75.80 |
| 2020-11-02 | 83.79 |
| 2020-10-30 | 89.11 |
| 2020-10-29 | 89.11 |
| 2020-10-28 | 89.11 |
| 2020-10-27 | 89.11 |
| 2020-10-23 | 89.11 |
| 2020-10-22 | 89.11 |
| 2020-10-21 | 89.11 |
| 2020-10-20 | 89.11 |
| 2020-10-19 | 94.44 |
| 2020-10-16 | 94.44 |
| 2020-10-15 | 91.78 |
| 2020-10-14 | 89.11 |
| 2020-10-12 | 89.11 |
| 2020-10-09 | 97.10 |
| 2020-10-08 | 83.79 |
| 2020-10-07 | 89.11 |
| 2020-10-06 | 89.11 |
| 2020-10-05 | 89.11 |
| 2020-09-30 | 91.78 |
| 2020-09-29 | 91.78 |
| 2020-09-28 | 91.78 |
| 2020-09-25 | 102.43 |
| 2020-09-24 | 97.10 |
| 2020-09-23 | 94.44 |
| 2020-09-22 | 94.44 |
| 2020-09-21 | 102.43 |
| 2020-09-18 | 99.77 |
| 2020-09-17 | 99.77 |
| 2020-09-16 | 94.44 |
| 2020-09-15 | 94.44 |
| 2020-09-14 | 89.11 |
| 2020-09-11 | 110.42 |
| 2020-09-10 | 99.77 |
| 2020-09-09 | 110.42 |
| 2020-09-08 | 110.42 |
| 2020-09-07 | 107.76 |
| 2020-09-04 | 83.79 |
| 2020-09-03 | 86.45 |
| 2020-09-02 | 81.12 |
| 2020-09-01 | 86.45 |
| 2020-08-31 | 70.47 |
| 2020-08-28 | 75.80 |
| 2020-08-27 | 75.80 |
| 2020-08-26 | 81.12 |
| 2020-08-25 | 75.80 |
| 2020-08-24 | 75.80 |
| 2020-08-21 | 78.46 |
| 2020-08-20 | 75.80 |
| 2020-08-19 | 86.45 |
| 2020-08-18 | 86.45 |
| 2020-08-17 | 75.80 |
| 2020-08-14 | 70.47 |
| 2020-08-13 | 73.13 |
| 2020-08-12 | 73.13 |
| 2020-08-11 | 73.13 |
| 2020-08-10 | 73.13 |
| 2020-08-07 | 73.13 |
| 2020-08-06 | 78.46 |
| 2020-08-05 | 86.45 |
| 2020-08-04 | 78.46 |
| 2020-08-03 | 73.13 |
| 2020-07-31 | 75.80 |
| 2020-07-30 | 75.80 |
| 2020-07-29 | 75.80 |
| 2020-07-28 | 78.46 |
| 2020-07-27 | 75.80 |
| 2020-07-24 | 81.12 |
| 2020-07-23 | 78.46 |
| 2020-07-22 | 78.46 |
| 2020-07-21 | 78.46 |
| 2020-07-20 | 83.79 |
| 2020-07-17 | 83.79 |
| 2020-07-16 | 86.45 |
| 2020-07-15 | 86.45 |
| 2020-07-14 | 78.46 |
| 2020-07-13 | 86.45 |
| 2020-07-10 | 83.79 |
| 2020-07-09 | 86.45 |
| 2020-07-08 | 78.46 |
| 2020-07-07 | 81.12 |
| 2020-07-06 | 83.79 |
| 2020-07-03 | 86.45 |
| 2020-07-02 | 86.45 |
| 2020-06-30 | 81.12 |
| 2020-06-29 | 81.12 |
| 2020-06-26 | 81.12 |
| 2020-06-24 | 89.11 |
| 2020-06-23 | 86.45 |
| 2020-06-22 | 81.12 |
| 2020-06-19 | 81.12 |
| 2020-06-18 | 81.12 |
| 2020-06-17 | 81.12 |
| 2020-06-16 | 71.80 |
| 2020-06-15 | 79.73 |
| 2020-06-12 | 77.09 |
| 2020-06-11 | 77.09 |
| 2020-06-10 | 77.09 |
| 2020-06-09 | 77.09 |
| 2020-06-08 | 74.44 |
| 2020-06-05 | 74.44 |
| 2020-06-04 | 79.73 |
| 2020-06-03 | 79.73 |
| 2020-06-02 | 82.37 |
| 2020-06-01 | 85.02 |
| 2020-05-29 | 85.02 |
| 2020-05-28 | 85.02 |
| 2020-05-27 | 77.09 |
| 2020-05-26 | 85.02 |
| 2020-05-25 | 82.37 |
| 2020-05-22 | 85.02 |
| 2020-05-21 | 90.30 |
| 2020-05-20 | 92.94 |
| 2020-05-19 | 82.37 |
| 2020-05-18 | 87.66 |
| 2020-05-15 | 103.52 |
| 2020-05-14 | 106.16 |
| 2020-05-13 | 92.94 |
| 2020-05-12 | 103.52 |
| 2020-05-11 | 103.52 |
| 2020-05-08 | 82.37 |
| 2020-05-07 | 82.37 |
| 2020-05-06 | 82.37 |
| 2020-05-05 | 85.02 |
| 2020-05-04 | 82.37 |
| 2020-04-29 | 85.02 |
| 2020-04-28 | 79.73 |
| 2020-04-27 | 82.37 |
| 2020-04-24 | 79.73 |
| 2020-04-23 | 92.94 |
| 2020-04-22 | 92.94 |
| 2020-04-21 | 92.94 |
| 2020-04-20 | 98.23 |
| 2020-04-17 | 98.23 |
| 2020-04-16 | 95.59 |
| 2020-04-15 | 95.59 |
| 2020-04-14 | 108.80 |
| 2020-04-09 | 108.80 |
| 2020-04-08 | 108.80 |
| 2020-04-07 | 108.80 |
| 2020-04-06 | 92.94 |
| 2020-04-03 | 92.94 |
| 2020-04-02 | 92.94 |
| 2020-04-01 | 92.94 |
| 2020-03-31 | 95.59 |
| 2020-03-30 | 108.80 |
| 2020-03-27 | 106.16 |
| 2020-03-26 | 92.94 |
| 2020-03-25 | 92.94 |
| 2020-03-24 | 92.94 |
| 2020-03-23 | 92.94 |
| 2020-03-20 | 95.59 |
| 2020-03-19 | 95.59 |
| 2020-03-18 | 98.23 |
| 2020-03-17 | 108.80 |
| 2020-03-16 | 108.80 |
| 2020-03-13 | 108.80 |
| 2020-03-12 | 108.80 |
| 2020-03-11 | 108.80 |
| 2020-03-10 | 108.80 |
| 2020-03-09 | 108.80 |
| 2020-03-06 | 106.16 |
| 2020-03-05 | 108.80 |
| 2020-03-04 | 114.09 |
| 2020-03-03 | 111.45 |
| 2020-03-02 | 103.52 |
| 2020-02-28 | 103.52 |
| 2020-02-27 | 103.52 |
| 2020-02-26 | 103.52 |
| 2020-02-25 | 103.52 |
| 2020-02-24 | 103.52 |
| 2020-02-21 | 103.52 |
| 2020-02-20 | 103.52 |
| 2020-02-19 | 103.52 |
| 2020-02-18 | 103.52 |
| 2020-02-17 | 103.52 |
| 2020-02-14 | 106.16 |
| 2020-02-13 | 106.16 |
| 2020-02-12 | 111.45 |
| 2020-02-11 | 114.09 |
| 2020-02-10 | 114.09 |
| 2020-02-07 | 114.09 |
| 2020-02-06 | 114.09 |
| 2020-02-05 | 114.09 |
| 2020-02-04 | 100.87 |
| 2020-02-03 | 103.52 |
| 2020-01-31 | 106.16 |
| 2020-01-30 | 103.52 |
| 2020-01-29 | 103.52 |
| 2020-01-24 | 103.52 |
| 2020-01-23 | 114.09 |
| 2020-01-22 | 114.09 |
| 2020-01-21 | 106.16 |
| 2020-01-20 | 108.80 |
| 2020-01-17 | 108.80 |
| 2020-01-16 | 108.80 |
| 2020-01-15 | 111.45 |
| 2020-01-14 | 106.16 |
| 2020-01-13 | 111.45 |
| 2020-01-10 | 111.45 |
| 2020-01-09 | 111.45 |
| 2020-01-08 | 111.45 |
| 2020-01-07 | 111.45 |
| 2020-01-06 | 98.23 |
| 2020-01-03 | 111.45 |
| 2020-01-02 | 108.80 |
| 2019-12-31 | 127.30 |
| 2019-12-30 | 127.30 |
| 2019-12-27 | 185.45 |
| 2019-12-24 | 111.45 |
| 2019-12-23 | 111.45 |
| 2019-12-20 | 111.45 |
| 2019-12-19 | 111.45 |
| 2019-12-18 | 106.16 |
| 2019-12-17 | 111.45 |
| 2019-12-16 | 111.45 |
| 2019-12-13 | 106.16 |
| 2019-12-12 | 111.45 |
| 2019-12-11 | 106.16 |
| 2019-12-10 | 111.45 |
| 2019-12-09 | 111.45 |
| 2019-12-06 | 111.45 |
| 2019-12-05 | 111.45 |
| 2019-12-04 | 111.45 |
| 2019-12-03 | 111.45 |
| 2019-12-02 | 111.45 |
| 2019-11-29 | 111.45 |
| 2019-11-28 | 111.45 |
| 2019-11-27 | 111.45 |
| 2019-11-26 | 111.45 |
| 2019-11-25 | 111.45 |
| 2019-11-22 | 111.45 |
| 2019-11-21 | 111.45 |
| 2019-11-20 | 111.45 |
| 2019-11-19 | 111.45 |
| 2019-11-18 | 114.09 |
| 2019-11-15 | 111.45 |
| 2019-11-14 | 111.45 |
| 2019-11-13 | 111.45 |
| 2019-11-12 | 111.45 |
| 2019-11-11 | 111.45 |
| 2019-11-08 | 111.45 |
| 2019-11-07 | 111.45 |
| 2019-11-06 | 108.80 |
| 2019-11-05 | 106.16 |
| 2019-11-04 | 111.45 |
| 2019-11-01 | 116.73 |
| 2019-10-31 | 114.09 |
| 2019-10-30 | 114.09 |
| 2019-10-29 | 114.09 |
| 2019-10-28 | 114.09 |
| 2019-10-25 | 114.09 |
| 2019-10-24 | 114.09 |
| 2019-10-23 | 108.80 |
| 2019-10-22 | 108.80 |
| 2019-10-21 | 111.45 |
| 2019-10-18 | 124.66 |
| 2019-10-17 | 116.73 |
| 2019-10-16 | 119.38 |
| 2019-10-15 | 111.45 |
| 2019-10-14 | 119.38 |
| 2019-10-11 | 119.38 |
| 2019-10-10 | 111.45 |
| 2019-10-09 | 111.45 |
| 2019-10-08 | 111.45 |
| 2019-10-04 | 111.45 |
| 2019-10-03 | 111.45 |
| 2019-10-02 | 111.45 |
| 2019-09-30 | 111.45 |
| 2019-09-27 | 111.45 |
| 2019-09-26 | 106.16 |
| 2019-09-25 | 111.45 |
| 2019-09-24 | 111.45 |
| 2019-09-23 | 111.45 |
| 2019-09-20 | 111.45 |
| 2019-09-19 | 111.45 |
| 2019-09-18 | 111.45 |
| 2019-09-17 | 111.45 |
| 2019-09-16 | 98.23 |
| 2019-09-13 | 98.23 |
| 2019-09-12 | 122.02 |
| 2019-09-11 | 122.02 |
| 2019-09-10 | 119.38 |
| 2019-09-09 | 114.09 |
| 2019-09-06 | 111.45 |
| 2019-09-05 | 122.02 |
| 2019-09-04 | 103.52 |
| 2019-09-03 | 122.02 |
| 2019-09-02 | 122.02 |
| 2019-08-30 | 140.52 |
| 2019-08-29 | 137.88 |
| 2019-08-28 | 119.38 |
| 2019-08-27 | 122.02 |
| 2019-08-26 | 119.38 |
| 2019-08-23 | 111.45 |
| 2019-08-22 | 111.45 |
| 2019-08-21 | 124.66 |
| 2019-08-20 | 111.45 |
| 2019-08-19 | 90.30 |
| 2019-08-16 | 90.30 |
| 2019-08-15 | 95.59 |
| 2019-08-14 | 95.59 |
| 2019-08-13 | 90.30 |
| 2019-08-12 | 108.80 |
| 2019-08-09 | 108.80 |
| 2019-08-08 | 108.80 |
| 2019-08-07 | 108.80 |
| 2019-08-06 | 108.80 |
| 2019-08-05 | 114.09 |
| 2019-08-02 | 106.16 |
| 2019-08-01 | 106.16 |
| 2019-07-31 | 100.87 |
| 2019-07-30 | 100.87 |
| 2019-07-29 | 124.66 |
| 2019-07-26 | 114.09 |
| 2019-07-25 | 127.30 |
| 2019-07-24 | 127.30 |
| 2019-07-23 | 124.66 |
| 2019-07-22 | 124.66 |
| 2019-07-19 | 124.66 |
| 2019-07-18 | 124.66 |
| 2019-07-17 | 132.59 |
| 2019-07-16 | 137.88 |
| 2019-07-15 | 127.30 |
| 2019-07-12 | 132.59 |
| 2019-07-11 | 151.09 |
| 2019-07-10 | 151.09 |
| 2019-07-09 | 151.09 |
| 2019-07-08 | 151.09 |
| 2019-07-05 | 151.09 |
| 2019-07-04 | 151.09 |
| 2019-07-03 | 151.09 |
| 2019-07-02 | 151.09 |
| 2019-06-28 | 151.09 |
| 2019-06-27 | 151.09 |
| 2019-06-26 | 151.09 |
| 2019-06-25 | 151.09 |
| 2019-06-24 | 156.38 |
| 2019-06-21 | 156.38 |
| 2019-06-20 | 156.38 |
| 2019-06-19 | 156.38 |
| 2019-06-18 | 156.38 |
| 2019-06-17 | 161.66 |
| 2019-06-14 | 164.31 |
| 2019-06-13 | 164.31 |
| 2019-06-12 | 164.31 |
| 2019-06-11 | 164.31 |
| 2019-06-10 | 164.31 |
| 2019-06-06 | 164.31 |
| 2019-06-05 | 164.31 |
| 2019-06-04 | 164.31 |
| 2019-06-03 | 164.31 |
| 2019-05-31 | 164.31 |
| 2019-05-30 | 164.31 |
| 2019-05-29 | 164.31 |
| 2019-05-28 | 164.31 |
| 2019-05-27 | 164.31 |
| 2019-05-24 | 164.31 |
| 2019-05-23 | 164.31 |
| 2019-05-22 | 164.31 |
| 2019-05-21 | 164.31 |
| 2019-05-20 | 164.31 |
| 2019-05-17 | 164.31 |
| 2019-05-16 | 151.09 |
| 2019-05-15 | 143.16 |
| 2019-05-14 | 143.16 |
| 2019-05-10 | 143.16 |
| 2019-05-09 | 143.16 |
| 2019-05-08 | 161.66 |
| 2019-05-07 | 145.81 |
| 2019-05-06 | 145.81 |
| 2019-05-03 | 166.95 |
| 2019-05-02 | 166.95 |
| 2019-04-30 | 166.95 |
| 2019-04-29 | 166.95 |
| 2019-04-26 | 166.95 |
| 2019-04-25 | 166.95 |
| 2019-04-24 | 166.95 |
| 2019-04-23 | 166.95 |
| 2019-04-18 | 166.95 |
| 2019-04-17 | 166.95 |
| 2019-04-16 | 164.31 |
| 2019-04-15 | 169.59 |
| 2019-04-12 | 164.31 |
| 2019-04-11 | 164.31 |
| 2019-04-10 | 164.31 |
| 2019-04-09 | 164.31 |
| 2019-04-08 | 185.45 |
| 2019-04-04 | 164.31 |
| 2019-04-03 | 164.31 |
| 2019-04-02 | 169.59 |
| 2019-04-01 | 159.02 |
| 2019-03-29 | 159.02 |
| 2019-03-28 | 153.74 |
| 2019-03-27 | 153.74 |
| 2019-03-26 | 153.74 |
| 2019-03-25 | 153.74 |
| 2019-03-22 | 164.31 |
| 2019-03-21 | 164.31 |
| 2019-03-20 | 169.59 |
| 2019-03-19 | 172.24 |
| 2019-03-18 | 172.24 |
| 2019-03-15 | 172.24 |
| 2019-03-14 | 172.24 |
| 2019-03-13 | 172.24 |
| 2019-03-12 | 164.31 |
| 2019-03-11 | 174.88 |
| 2019-03-08 | 156.38 |
| 2019-03-07 | 166.95 |
| 2019-03-06 | 166.95 |
| 2019-03-05 | 169.59 |
| 2019-03-04 | 169.59 |
| 2019-03-01 | 166.95 |
| 2019-02-28 | 164.31 |
| 2019-02-27 | 164.31 |
| 2019-02-26 | 164.31 |
| 2019-02-25 | 164.31 |
| 2019-02-22 | 164.31 |
| 2019-02-21 | 164.31 |
| 2019-02-20 | 172.24 |
| 2019-02-19 | 172.24 |
| 2019-02-18 | 172.24 |
| 2019-02-15 | 172.24 |
| 2019-02-14 | 169.59 |
| 2019-02-13 | 177.52 |
| 2019-02-12 | 172.24 |
| 2019-02-11 | 190.74 |
| 2019-02-08 | 198.67 |
| 2019-02-04 | 188.10 |
| 2019-02-01 | 188.10 |
| 2019-01-31 | 188.10 |
| 2019-01-30 | 188.10 |
| 2019-01-29 | 188.10 |
| 2019-01-28 | 188.10 |
| 2019-01-25 | 196.02 |
| 2019-01-24 | 177.52 |
| 2019-01-23 | 177.52 |
| 2019-01-22 | 177.52 |
| 2019-01-21 | 172.24 |
| 2019-01-18 | 172.24 |
| 2019-01-17 | 172.24 |
| 2019-01-16 | 177.52 |
| 2019-01-15 | 180.17 |
| 2019-01-14 | 180.17 |
| 2019-01-11 | 180.17 |
| 2019-01-10 | 185.45 |
| 2019-01-09 | 169.59 |
| 2019-01-08 | 169.59 |
| 2019-01-07 | 177.52 |
| 2019-01-04 | 169.59 |
| 2019-01-03 | 188.10 |
| 2019-01-02 | 164.31 |
| 2018-12-31 | 185.45 |
| 2018-12-28 | 185.45 |
| 2018-12-27 | 190.74 |
| 2018-12-24 | 190.74 |
| 2018-12-21 | 190.74 |
| 2018-12-20 | 206.60 |
| 2018-12-19 | 206.60 |
| 2018-12-18 | 206.60 |
| 2018-12-17 | 206.60 |
| 2018-12-14 | 209.24 |
| 2018-12-13 | 209.24 |
| 2018-12-12 | 209.24 |
| 2018-12-11 | 209.24 |
| 2018-12-10 | 211.88 |
| 2018-12-07 | 190.74 |
| 2018-12-06 | 190.74 |
| 2018-12-05 | 190.74 |
| 2018-12-04 | 196.02 |
| 2018-12-03 | 196.02 |
| 2018-11-30 | 190.74 |
| 2018-11-29 | 190.74 |
| 2018-11-28 | 190.74 |
| 2018-11-27 | 190.74 |
| 2018-11-26 | 190.74 |
| 2018-11-23 | 190.74 |
| 2018-11-22 | 190.74 |
| 2018-11-21 | 190.74 |
| 2018-11-20 | 190.74 |
| 2018-11-19 | 190.74 |
| 2018-11-16 | 190.74 |
| 2018-11-15 | 190.74 |
| 2018-11-14 | 193.38 |
| 2018-11-13 | 193.38 |
| 2018-11-12 | 190.74 |
| 2018-11-09 | 190.74 |
| 2018-11-08 | 190.74 |
| 2018-11-07 | 190.74 |
| 2018-11-06 | 190.74 |
| 2018-11-05 | 185.45 |
| 2018-11-02 | 185.45 |
| 2018-11-01 | 182.81 |
| 2018-10-31 | 182.81 |
| 2018-10-30 | 177.52 |
| 2018-10-29 | 166.95 |
| 2018-10-26 | 177.52 |
| 2018-10-25 | 177.52 |
| 2018-10-24 | 180.17 |
| 2018-10-23 | 180.17 |
| 2018-10-22 | 180.17 |
| 2018-10-19 | 180.17 |
| 2018-10-18 | 180.17 |
| 2018-10-16 | 180.17 |
| 2018-10-15 | 198.67 |
| 2018-10-12 | 198.67 |
| 2018-10-11 | 201.31 |
| 2018-10-10 | 203.95 |
| 2018-10-09 | 203.95 |
| 2018-10-08 | 203.95 |
| 2018-10-05 | 206.60 |
| 2018-10-04 | 206.60 |
| 2018-10-03 | 206.60 |
| 2018-10-02 | 196.02 |
| 2018-09-28 | 196.02 |
| 2018-09-27 | 188.10 |
| 2018-09-26 | 180.17 |
| 2018-09-24 | 180.17 |
| 2018-09-21 | 180.17 |
| 2018-09-20 | 180.17 |
| 2018-09-19 | 180.17 |
| 2018-09-18 | 177.52 |
| 2018-09-17 | 180.17 |
| 2018-09-14 | 180.17 |
| 2018-09-13 | 180.17 |
| 2018-09-12 | 180.17 |
| 2018-09-11 | 177.52 |
| 2018-09-10 | 177.52 |
| 2018-09-07 | 177.52 |
| 2018-09-06 | 175.14 |
| 2018-09-05 | 175.14 |
| 2018-09-04 | 177.76 |
| 2018-09-03 | 177.76 |
| 2018-08-31 | 175.14 |
| 2018-08-30 | 175.14 |
| 2018-08-29 | 175.14 |
| 2018-08-28 | 175.14 |
| 2018-08-27 | 177.76 |
| 2018-08-24 | 164.66 |
| 2018-08-23 | 162.04 |
| 2018-08-22 | 169.90 |
| 2018-08-21 | 167.28 |
| 2018-08-20 | 167.28 |
| 2018-08-17 | 172.52 |
| 2018-08-16 | 201.35 |
| 2018-08-15 | 201.35 |
| 2018-08-14 | 190.87 |
| 2018-08-13 | 188.25 |
| 2018-08-10 | 177.76 |
| 2018-08-09 | 180.39 |
| 2018-08-08 | 180.39 |
| 2018-08-07 | 177.76 |
| 2018-08-06 | 188.25 |
| 2018-08-03 | 196.11 |
| 2018-08-02 | 222.31 |
| 2018-08-01 | 224.93 |
| 2018-07-31 | 240.65 |
| 2018-07-30 | 253.76 |
| 2018-07-27 | 253.76 |
| 2018-07-26 | 253.76 |
| 2018-07-25 | 251.14 |
| 2018-07-24 | 251.14 |
| 2018-07-23 | 251.14 |
| 2018-07-20 | 243.28 |
| 2018-07-19 | 243.28 |
| 2018-07-18 | 243.28 |
| 2018-07-17 | 243.28 |
| 2018-07-16 | 243.28 |
| 2018-07-13 | 240.65 |
| 2018-07-12 | 240.65 |
| 2018-07-11 | 240.65 |
| 2018-07-10 | 240.65 |
| 2018-07-09 | 240.65 |
| 2018-07-06 | 240.65 |
| 2018-07-05 | 240.65 |
| 2018-07-04 | 240.65 |
| 2018-07-03 | 240.65 |
| 2018-06-29 | 248.52 |
| 2018-06-28 | 253.76 |
| 2018-06-27 | 266.86 |
| 2018-06-26 | 266.86 |
| 2018-06-25 | 277.34 |
| 2018-06-22 | 277.34 |
| 2018-06-21 | 277.34 |
| 2018-06-20 | 277.34 |
| 2018-06-19 | 277.34 |
| 2018-06-15 | 277.34 |
| 2018-06-14 | 277.34 |
| 2018-06-13 | 277.34 |
| 2018-06-12 | 259.00 |
| 2018-06-11 | 277.34 |
| 2018-06-08 | 277.34 |
| 2018-06-07 | 277.34 |
| 2018-06-06 | 277.34 |
| 2018-06-05 | 279.96 |
| 2018-06-04 | 279.96 |
| 2018-06-01 | 279.96 |
| 2018-05-31 | 279.96 |
| 2018-05-30 | 279.96 |
| 2018-05-29 | 274.72 |
| 2018-05-28 | 274.72 |
| 2018-05-25 | 274.72 |
| 2018-05-24 | 274.72 |
| 2018-05-23 | 274.72 |
| 2018-05-21 | 279.96 |
| 2018-05-18 | 279.96 |
| 2018-05-17 | 272.10 |
| 2018-05-16 | 267.91 |
| 2018-05-15 | 262.73 |
| 2018-05-14 | 267.91 |
| 2018-05-11 | 267.91 |
| 2018-05-10 | 270.50 |
| 2018-05-09 | 265.32 |
| 2018-05-08 | 265.32 |
| 2018-05-07 | 275.68 |
| 2018-05-04 | 267.91 |
| 2018-05-03 | 270.50 |
| 2018-05-02 | 275.68 |
| 2018-04-30 | 270.50 |
| 2018-04-27 | 283.45 |
| 2018-04-26 | 280.86 |
| 2018-04-25 | 280.86 |
| 2018-04-24 | 280.86 |
| 2018-04-23 | 278.27 |
| 2018-04-20 | 288.63 |
| 2018-04-19 | 288.63 |
| 2018-04-18 | 286.04 |
| 2018-04-17 | 278.27 |
| 2018-04-16 | 288.63 |
| 2018-04-13 | 301.59 |
| 2018-04-12 | 314.54 |
| 2018-04-11 | 314.54 |
| 2018-04-10 | 314.54 |
| 2018-04-09 | 314.54 |
| 2018-04-06 | 309.36 |
| 2018-04-04 | 309.36 |
| 2018-04-03 | 317.13 |
| 2018-03-29 | 317.13 |
| 2018-03-28 | 301.59 |
| 2018-03-27 | 301.59 |
| 2018-03-26 | 301.59 |
| 2018-03-23 | 306.77 |
| 2018-03-22 | 301.59 |
| 2018-03-21 | 296.41 |
| 2018-03-20 | 291.23 |
| 2018-03-19 | 306.77 |
| 2018-03-16 | 293.82 |
| 2018-03-15 | 270.50 |
| 2018-03-14 | 275.68 |
| 2018-03-13 | 275.68 |
| 2018-03-12 | 275.68 |
| 2018-03-09 | 273.09 |
| 2018-03-08 | 283.45 |
| 2018-03-07 | 278.27 |
| 2018-03-06 | 280.86 |
| 2018-03-05 | 280.86 |
| 2018-03-02 | 286.04 |
| 2018-03-01 | 286.04 |
| 2018-02-28 | 283.45 |
| 2018-02-27 | 283.45 |
| 2018-02-26 | 283.45 |
| 2018-02-23 | 283.45 |
| 2018-02-22 | 286.04 |
| 2018-02-21 | 288.63 |
| 2018-02-20 | 288.63 |
| 2018-02-15 | 288.63 |
| 2018-02-14 | 288.63 |
| 2018-02-13 | 288.63 |
| 2018-02-12 | 286.04 |
| 2018-02-09 | 293.82 |
| 2018-02-08 | 291.23 |
| 2018-02-07 | 317.13 |
| 2018-02-06 | 317.13 |
| 2018-02-05 | 337.86 |
| 2018-02-02 | 335.27 |
| 2018-02-01 | 335.27 |
| 2018-01-31 | 335.27 |
| 2018-01-30 | 343.04 |
| 2018-01-29 | 353.41 |
| 2018-01-26 | 368.95 |
| 2018-01-25 | 361.18 |
| 2018-01-24 | 366.36 |
| 2018-01-23 | 376.72 |
| 2018-01-22 | 376.72 |
| 2018-01-19 | 376.72 |
| 2018-01-18 | 376.72 |
| 2018-01-17 | 374.13 |
| 2018-01-16 | 374.13 |
| 2018-01-15 | 381.91 |
| 2018-01-12 | 392.27 |
| 2018-01-11 | 394.86 |
| 2018-01-10 | 394.86 |
| 2018-01-09 | 384.50 |
| 2018-01-08 | 384.50 |
| 2018-01-05 | 402.63 |
| 2018-01-04 | 379.32 |
| 2018-01-03 | 381.91 |
| 2018-01-02 | 384.50 |
| 2017-12-29 | 387.09 |
| 2017-12-28 | 379.32 |
| 2017-12-27 | 371.54 |
| 2017-12-22 | 371.54 |
| 2017-12-21 | 371.54 |
| 2017-12-20 | 376.72 |
| 2017-12-19 | 387.09 |
| 2017-12-18 | 389.68 |
| 2017-12-15 | 400.04 |
| 2017-12-14 | 400.04 |
| 2017-12-13 | 400.04 |
| 2017-12-12 | 402.63 |
| 2017-12-11 | 371.54 |
| 2017-12-08 | 376.72 |
| 2017-12-07 | 379.32 |
| 2017-12-06 | 389.68 |
| 2017-12-05 | 392.27 |
| 2017-12-04 | 397.45 |
| 2017-12-01 | 400.04 |
| 2017-11-30 | 400.04 |
| 2017-11-29 | 400.04 |
| 2017-11-28 | 400.04 |
| 2017-11-27 | 400.04 |
| 2017-11-24 | 400.04 |
| 2017-11-23 | 405.22 |
| 2017-11-22 | 405.22 |
| 2017-11-21 | 407.82 |
| 2017-11-20 | 407.82 |
| 2017-11-17 | 405.22 |
| 2017-11-16 | 405.22 |
| 2017-11-15 | 405.22 |
| 2017-11-14 | 407.82 |
| 2017-11-13 | 405.22 |
| 2017-11-10 | 405.22 |
| 2017-11-09 | 405.22 |
| 2017-11-08 | 405.22 |
| 2017-11-07 | 405.22 |
| 2017-11-06 | 405.22 |
| 2017-11-03 | 405.22 |
| 2017-11-02 | 405.22 |
| 2017-11-01 | 407.82 |
| 2017-10-31 | 407.82 |
| 2017-10-30 | 405.22 |
| 2017-10-27 | 407.82 |
| 2017-10-26 | 405.22 |
| 2017-10-25 | 405.22 |
| 2017-10-24 | 407.82 |
| 2017-10-23 | 405.22 |
| 2017-10-20 | 405.22 |
| 2017-10-19 | 405.22 |
| 2017-10-18 | 405.22 |
| 2017-10-17 | 402.63 |
| 2017-10-16 | 400.04 |
| 2017-10-13 | 407.82 |
| 2017-10-12 | 407.82 |
| 2017-10-11 | 415.59 |
| 2017-10-10 | 415.59 |
| 2017-10-09 | 415.59 |
| 2017-10-06 | 405.22 |
| 2017-10-04 | 405.22 |
| 2017-10-03 | 405.22 |
| 2017-09-29 | 405.22 |
| 2017-09-28 | 400.04 |
| 2017-09-27 | 402.63 |
| 2017-09-26 | 405.22 |
| 2017-09-25 | 400.04 |
| 2017-09-22 | 405.22 |
| 2017-09-21 | 405.22 |
| 2017-09-20 | 405.22 |
| 2017-09-19 | 407.82 |
| 2017-09-18 | 407.82 |
| 2017-09-15 | 405.22 |
| 2017-09-14 | 405.22 |
| 2017-09-13 | 405.22 |
| 2017-09-12 | 405.22 |
| 2017-09-11 | 405.22 |
| 2017-09-08 | 407.82 |
| 2017-09-07 | 400.04 |
| 2017-09-06 | 405.22 |
| 2017-09-05 | 405.22 |
| 2017-09-04 | 405.22 |
| 2017-09-01 | 410.41 |
| 2017-08-31 | 413.00 |
| 2017-08-30 | 407.82 |
| 2017-08-29 | 407.82 |
| 2017-08-28 | 405.22 |
| 2017-08-25 | 405.22 |
| 2017-08-24 | 399.52 |
| 2017-08-22 | 399.52 |
| 2017-08-21 | 399.52 |
| 2017-08-18 | 399.52 |
| 2017-08-17 | 402.09 |
| 2017-08-16 | 402.09 |
| 2017-08-15 | 402.09 |
| 2017-08-14 | 407.21 |
| 2017-08-11 | 399.52 |
| 2017-08-10 | 407.21 |
| 2017-08-09 | 407.21 |
| 2017-08-08 | 412.33 |
| 2017-08-07 | 391.84 |
| 2017-08-04 | 399.52 |
| 2017-08-03 | 394.40 |
| 2017-08-02 | 394.40 |
| 2017-08-01 | 389.28 |
| 2017-07-31 | 399.52 |
| 2017-07-28 | 399.52 |
| 2017-07-27 | 409.77 |
| 2017-07-26 | 417.46 |
| 2017-07-25 | 396.96 |
| 2017-07-24 | 396.96 |
| 2017-07-21 | 394.40 |
| 2017-07-20 | 399.52 |
| 2017-07-19 | 407.21 |
| 2017-07-18 | 396.96 |
| 2017-07-17 | 396.96 |
| 2017-07-14 | 396.96 |
| 2017-07-13 | 396.96 |
| 2017-07-12 | 396.96 |
| 2017-07-11 | 399.52 |
| 2017-07-10 | 399.52 |
| 2017-07-07 | 399.52 |
| 2017-07-06 | 399.52 |
| 2017-07-05 | 399.52 |
| 2017-07-04 | 399.52 |
| 2017-07-03 | 399.52 |
| 2017-06-30 | 399.52 |
| 2017-06-29 | 399.52 |
| 2017-06-28 | 399.52 |
| 2017-06-27 | 399.52 |
| 2017-06-26 | 394.40 |
| 2017-06-23 | 402.09 |
| 2017-06-22 | 399.52 |
| 2017-06-21 | 402.09 |
| 2017-06-20 | 399.52 |
| 2017-06-19 | 399.52 |
| 2017-06-16 | 402.09 |
| 2017-06-15 | 399.52 |
| 2017-06-14 | 399.52 |
| 2017-06-13 | 402.09 |
| 2017-06-12 | 407.21 |
| 2017-06-09 | 409.77 |
| 2017-06-08 | 417.46 |
| 2017-06-07 | 420.02 |
| 2017-06-06 | 420.02 |
| 2017-06-05 | 417.46 |
| 2017-06-02 | 425.14 |
| 2017-06-01 | 414.89 |
| 2017-05-31 | 412.33 |
| 2017-05-29 | 414.89 |
| 2017-05-26 | 417.46 |
| 2017-05-25 | 414.89 |
| 2017-05-24 | 422.58 |
| 2017-05-23 | 412.33 |
| 2017-05-22 | 417.46 |
| 2017-05-19 | 417.46 |
| 2017-05-18 | 420.02 |
| 2017-05-17 | 423.86 |
| 2017-05-16 | 421.33 |
| 2017-05-15 | 423.86 |
| 2017-05-12 | 423.86 |
| 2017-05-11 | 413.74 |
| 2017-05-10 | 413.74 |
| 2017-05-09 | 423.86 |
| 2017-05-08 | 421.33 |
| 2017-05-05 | 406.15 |
| 2017-05-04 | 406.15 |
| 2017-05-02 | 413.74 |
| 2017-04-28 | 416.27 |
| 2017-04-27 | 431.45 |
| 2017-04-26 | 413.74 |
| 2017-04-25 | 413.74 |
| 2017-04-24 | 416.27 |
| 2017-04-21 | 428.92 |
| 2017-04-20 | 428.92 |
| 2017-04-19 | 426.39 |
| 2017-04-18 | 431.45 |
| 2017-04-13 | 439.05 |
| 2017-04-12 | 421.33 |
| 2017-04-11 | 428.92 |
| 2017-04-10 | 449.17 |
| 2017-04-07 | 464.35 |
| 2017-04-06 | 464.35 |
| 2017-04-05 | 451.70 |
| 2017-04-03 | 471.94 |
| 2017-03-31 | 466.88 |
| 2017-03-30 | 464.35 |
| 2017-03-29 | 489.66 |
| 2017-03-28 | 439.05 |
| 2017-03-27 | 423.86 |
| 2017-03-24 | 423.86 |
| 2017-03-23 | 423.86 |
| 2017-03-22 | 423.86 |
| 2017-03-21 | 423.86 |
| 2017-03-20 | 436.51 |
| 2017-03-17 | 423.86 |
| 2017-03-16 | 426.39 |
| 2017-03-15 | 416.27 |
| 2017-03-14 | 413.74 |
| 2017-03-13 | 411.21 |
| 2017-03-10 | 418.80 |
| 2017-03-09 | 413.74 |
| 2017-03-08 | 403.61 |
| 2017-03-07 | 403.61 |
| 2017-03-06 | 408.68 |
| 2017-03-03 | 421.33 |
| 2017-03-02 | 403.61 |
| 2017-03-01 | 406.15 |
| 2017-02-28 | 406.15 |
| 2017-02-27 | 408.68 |
| 2017-02-24 | 406.15 |
| 2017-02-23 | 406.15 |
| 2017-02-22 | 416.27 |
| 2017-02-21 | 418.80 |
| 2017-02-20 | 416.27 |
| 2017-02-17 | 421.33 |
| 2017-02-16 | 428.92 |
| 2017-02-15 | 433.98 |
| 2017-02-14 | 439.05 |
| 2017-02-13 | 444.11 |
| 2017-02-10 | 444.11 |
| 2017-02-09 | 433.98 |
| 2017-02-08 | 433.98 |
| 2017-02-07 | 436.51 |
| 2017-02-06 | 446.64 |
| 2017-02-03 | 444.11 |
| 2017-02-02 | 441.58 |
| 2017-02-01 | 449.17 |
| 2017-01-27 | 431.45 |
| 2017-01-26 | 428.92 |
| 2017-01-25 | 444.11 |
| 2017-01-24 | 421.33 |
| 2017-01-23 | 418.80 |
| 2017-01-20 | 416.27 |
| 2017-01-19 | 423.86 |
| 2017-01-18 | 416.27 |
| 2017-01-17 | 411.21 |
| 2017-01-16 | 411.21 |
| 2017-01-13 | 413.74 |
| 2017-01-12 | 416.27 |
| 2017-01-11 | 413.74 |
| 2017-01-10 | 413.74 |
| 2017-01-09 | 418.80 |
| 2017-01-06 | 418.80 |
| 2017-01-05 | 413.74 |
| 2017-01-04 | 423.86 |
| 2017-01-03 | 406.15 |
| 2016-12-30 | 406.15 |
| 2016-12-29 | 421.33 |
| 2016-12-28 | 421.33 |
| 2016-12-23 | 413.74 |
| 2016-12-22 | 418.80 |
| 2016-12-21 | 403.61 |
| 2016-12-20 | 411.21 |
| 2016-12-19 | 408.68 |
| 2016-12-16 | 433.98 |
| 2016-12-15 | 388.43 |
| 2016-12-14 | 375.78 |
| 2016-12-13 | 368.18 |
| 2016-12-12 | 368.18 |
| 2016-12-09 | 365.65 |
| 2016-12-08 | 355.53 |
| 2016-12-07 | 350.47 |
| 2016-12-06 | 345.41 |
| 2016-12-05 | 345.41 |
| 2016-12-02 | 353.00 |
| 2016-12-01 | 360.59 |
| 2016-11-30 | 332.75 |
| 2016-11-29 | 332.75 |
| 2016-11-28 | 332.75 |
| 2016-11-25 | 332.75 |
| 2016-11-24 | 332.75 |
| 2016-11-23 | 332.75 |
| 2016-11-22 | 332.75 |
| 2016-11-21 | 330.22 |
| 2016-11-18 | 330.22 |
| 2016-11-17 | 330.22 |
| 2016-11-16 | 330.22 |
| 2016-11-15 | 327.69 |
| 2016-11-14 | 332.75 |
| 2016-11-11 | 330.22 |
| 2016-11-10 | 327.69 |
| 2016-11-09 | 325.16 |
| 2016-11-08 | 325.16 |
| 2016-11-07 | 325.16 |
| 2016-11-04 | 325.16 |
| 2016-11-03 | 330.22 |
| 2016-11-02 | 330.22 |
| 2016-11-01 | 322.63 |
| 2016-10-31 | 325.16 |
| 2016-10-28 | 325.16 |
| 2016-10-27 | 325.16 |
| 2016-10-26 | 320.10 |
| 2016-10-25 | 317.57 |
| 2016-10-24 | 317.57 |
| 2016-10-20 | 322.63 |
| 2016-10-19 | 320.10 |
| 2016-10-18 | 330.22 |
| 2016-10-17 | 317.57 |
| 2016-10-14 | 320.10 |
| 2016-10-13 | 320.10 |
| 2016-10-12 | 320.10 |
| 2016-10-11 | 320.10 |
| 2016-10-07 | 320.10 |
| 2016-10-06 | 320.10 |
| 2016-10-05 | 325.16 |
| 2016-10-04 | 320.10 |
| 2016-10-03 | 317.57 |
| 2016-09-30 | 317.57 |
| 2016-09-29 | 317.57 |
| 2016-09-28 | 315.04 |
| 2016-09-27 | 315.04 |
| 2016-09-26 | 315.04 |
| 2016-09-23 | 317.57 |
| 2016-09-22 | 317.57 |
| 2016-09-21 | 320.10 |
| 2016-09-20 | 325.16 |
| 2016-09-19 | 325.16 |
| 2016-09-15 | 325.16 |
| 2016-09-14 | 315.04 |
| 2016-09-13 | 315.04 |
| 2016-09-12 | 317.57 |
| 2016-09-09 | 317.57 |
| 2016-09-08 | 325.16 |
| 2016-09-07 | 317.57 |
| 2016-09-06 | 325.16 |
| 2016-09-05 | 325.16 |
| 2016-09-02 | 317.57 |
| 2016-09-01 | 322.63 |
| 2016-08-31 | 325.13 |
| 2016-08-30 | 315.13 |
| 2016-08-29 | 315.13 |
| 2016-08-26 | 315.13 |
| 2016-08-25 | 315.13 |
| 2016-08-24 | 315.13 |
| 2016-08-23 | 315.13 |
| 2016-08-22 | 315.13 |
| 2016-08-19 | 310.13 |
| 2016-08-18 | 312.63 |
| 2016-08-17 | 315.13 |
| 2016-08-16 | 310.13 |
| 2016-08-15 | 317.63 |
| 2016-08-12 | 315.13 |
| 2016-08-11 | 317.63 |
| 2016-08-10 | 320.13 |
| 2016-08-09 | 320.13 |
| 2016-08-08 | 317.63 |
| 2016-08-05 | 320.13 |
| 2016-08-04 | 320.13 |
| 2016-08-03 | 315.13 |
| 2016-08-01 | 315.13 |
| 2016-07-29 | 320.13 |
| 2016-07-28 | 317.63 |
| 2016-07-27 | 320.13 |
| 2016-07-26 | 325.13 |
| 2016-07-25 | 320.13 |
| 2016-07-22 | 325.13 |
| 2016-07-21 | 320.13 |
| 2016-07-20 | 320.13 |
| 2016-07-19 | 322.63 |
| 2016-07-18 | 322.63 |
| 2016-07-15 | 320.13 |
| 2016-07-14 | 320.13 |
| 2016-07-13 | 322.63 |
| 2016-07-12 | 330.13 |
| 2016-07-11 | 322.63 |
| 2016-07-08 | 325.13 |
| 2016-07-07 | 320.13 |
| 2016-07-06 | 320.13 |
| 2016-07-05 | 325.13 |
| 2016-07-04 | 325.13 |
| 2016-06-30 | 325.13 |
| 2016-06-29 | 320.13 |
| 2016-06-28 | 320.13 |
| 2016-06-27 | 320.13 |
| 2016-06-24 | 312.63 |
| 2016-06-23 | 320.13 |
| 2016-06-22 | 320.13 |
| 2016-06-21 | 320.13 |
| 2016-06-20 | 320.13 |
| 2016-06-17 | 320.13 |
| 2016-06-16 | 327.63 |
| 2016-06-15 | 327.63 |
| 2016-06-14 | 325.13 |
| 2016-06-13 | 320.13 |
| 2016-06-10 | 320.13 |
| 2016-06-08 | 325.13 |
| 2016-06-07 | 320.13 |
| 2016-06-06 | 327.63 |
| 2016-06-03 | 325.13 |
| 2016-06-02 | 325.13 |
| 2016-06-01 | 325.13 |
| 2016-05-31 | 325.13 |
| 2016-05-30 | 325.13 |
| 2016-05-27 | 325.13 |
| 2016-05-26 | 320.13 |
| 2016-05-25 | 320.13 |
| 2016-05-24 | 320.13 |
| 2016-05-23 | 327.54 |
| 2016-05-20 | 317.66 |
| 2016-05-19 | 317.66 |
| 2016-05-18 | 320.13 |
| 2016-05-17 | 327.54 |
| 2016-05-16 | 325.07 |
| 2016-05-13 | 317.66 |
| 2016-05-12 | 320.13 |
| 2016-05-11 | 327.54 |
| 2016-05-10 | 332.49 |
| 2016-05-09 | 332.49 |
| 2016-05-06 | 315.19 |
| 2016-05-05 | 322.60 |
| 2016-05-04 | 315.19 |
| 2016-05-03 | 320.13 |
| 2016-04-29 | 315.19 |
| 2016-04-28 | 315.19 |
| 2016-04-27 | 325.07 |
| 2016-04-26 | 317.66 |
| 2016-04-25 | 310.25 |
| 2016-04-22 | 307.77 |
| 2016-04-21 | 307.77 |
| 2016-04-20 | 307.77 |
| 2016-04-19 | 302.83 |
| 2016-04-18 | 297.89 |
| 2016-04-15 | 295.42 |
| 2016-04-14 | 292.95 |
| 2016-04-13 | 295.42 |
| 2016-04-12 | 290.47 |
| 2016-04-11 | 295.42 |
| 2016-04-08 | 285.53 |
| 2016-04-07 | 290.47 |
| 2016-04-06 | 288.00 |
| 2016-04-05 | 265.76 |
| 2016-04-01 | 273.18 |
| 2016-03-31 | 273.18 |
| 2016-03-30 | 270.70 |
| 2016-03-29 | 270.70 |
| 2016-03-24 | 270.70 |
| 2016-03-23 | 275.65 |
| 2016-03-22 | 275.65 |
| 2016-03-21 | 273.18 |
| 2016-03-18 | 280.59 |
| 2016-03-17 | 285.53 |
| 2016-03-16 | 310.25 |
| 2016-03-15 | 317.66 |
| 2016-03-14 | 320.13 |
| 2016-03-11 | 337.43 |
| 2016-03-10 | 320.13 |
| 2016-03-09 | 320.13 |
| 2016-03-08 | 322.60 |
| 2016-03-07 | 320.13 |
| 2016-03-04 | 322.60 |
| 2016-03-03 | 322.60 |
| 2016-03-02 | 320.13 |
| 2016-03-01 | 322.60 |
| 2016-02-29 | 322.60 |
| 2016-02-26 | 322.60 |
| 2016-02-25 | 322.60 |
| 2016-02-24 | 322.60 |
| 2016-02-23 | 322.60 |
| 2016-02-22 | 322.60 |
| 2016-02-19 | 322.60 |
| 2016-02-18 | 322.60 |
| 2016-02-17 | 322.60 |
| 2016-02-16 | 322.60 |
| 2016-02-15 | 307.77 |
| 2016-02-12 | 270.70 |
| 2016-02-11 | 275.65 |
| 2016-02-05 | 288.00 |
| 2016-02-04 | 288.00 |
| 2016-02-03 | 292.95 |
| 2016-02-02 | 285.53 |
| 2016-02-01 | 280.59 |
| 2016-01-29 | 278.12 |
| 2016-01-28 | 278.12 |
| 2016-01-27 | 278.12 |
| 2016-01-26 | 280.59 |
| 2016-01-25 | 275.65 |
| 2016-01-22 | 283.06 |
| 2016-01-21 | 275.65 |
| 2016-01-20 | 270.70 |
| 2016-01-19 | 270.70 |
| 2016-01-18 | 270.70 |
| 2016-01-15 | 270.70 |
| 2016-01-14 | 275.65 |
| 2016-01-13 | 273.18 |
| 2016-01-12 | 273.18 |
| 2016-01-11 | 270.70 |
| 2016-01-08 | 270.70 |
| 2016-01-07 | 270.70 |
| 2016-01-06 | 270.70 |
| 2016-01-05 | 260.82 |
| 2016-01-04 | 245.99 |
| 2015-12-31 | 250.93 |
| 2015-12-30 | 255.88 |
| 2015-12-29 | 273.18 |
| 2015-12-28 | 171.85 |
| 2015-12-24 | 171.85 |
| 2015-12-23 | 171.85 |
| 2015-12-22 | 171.85 |
| 2015-12-21 | 171.85 |
| 2015-12-18 | 171.85 |
| 2015-12-17 | 171.85 |
| 2015-12-16 | 171.85 |
| 2015-12-15 | 171.85 |
| 2015-12-14 | 171.85 |
| 2015-12-11 | 179.26 |
| 2015-12-10 | 179.26 |
| 2015-12-09 | 191.62 |
| 2015-12-08 | 199.03 |
| 2015-12-07 | 208.92 |
| 2015-12-04 | 206.45 |
| 2015-12-03 | 206.45 |
| 2015-12-02 | 189.15 |
| 2015-12-01 | 169.38 |
| 2015-11-30 | 161.96 |
| 2015-11-27 | 159.49 |
| 2015-11-26 | 161.96 |
| 2015-11-25 | 161.96 |
| 2015-11-24 | 166.91 |
| 2015-11-23 | 166.91 |
| 2015-11-20 | 169.38 |
| 2015-11-19 | 169.38 |
| 2015-11-18 | 161.96 |
| 2015-11-17 | 161.96 |
| 2015-11-16 | 169.38 |
| 2015-11-13 | 179.26 |
| 2015-11-12 | 179.26 |
| 2015-11-11 | 179.26 |
| 2015-11-10 | 176.79 |
| 2015-11-09 | 176.79 |
| 2015-11-06 | 176.79 |
| 2015-11-05 | 174.32 |
| 2015-11-04 | 174.32 |
| 2015-11-03 | 176.79 |
| 2015-11-02 | 176.79 |
| 2015-10-30 | 176.79 |
| 2015-10-29 | 181.73 |
| 2015-10-28 | 181.73 |
| 2015-10-27 | 176.79 |
| 2015-10-26 | 176.79 |
| 2015-10-23 | 174.32 |
| 2015-10-22 | 174.32 |
| 2015-10-20 | 181.73 |
| 2015-10-19 | 176.79 |
| 2015-10-16 | 176.79 |
| 2015-10-15 | 179.26 |
| 2015-10-14 | 176.79 |
| 2015-10-13 | 176.79 |
| 2015-10-12 | 166.91 |
| 2015-10-09 | 159.49 |
| 2015-10-08 | 159.49 |
| 2015-10-07 | 164.44 |
| 2015-10-06 | 159.49 |
| 2015-10-05 | 157.02 |
| 2015-10-02 | 161.96 |
| 2015-09-30 | 159.49 |
| 2015-09-29 | 161.96 |
| 2015-09-25 | 171.85 |
| 2015-09-24 | 169.38 |
| 2015-09-23 | 174.32 |
| 2015-09-22 | 179.26 |
| 2015-09-21 | 179.26 |
| 2015-09-18 | 184.21 |
| 2015-09-17 | 179.26 |
| 2015-09-16 | 184.21 |
| 2015-09-15 | 179.26 |
| 2015-09-14 | 184.21 |
| 2015-09-11 | 189.15 |
| 2015-09-10 | 189.15 |
| 2015-09-09 | 194.09 |
| 2015-09-08 | 194.09 |
| 2015-09-07 | 189.15 |
| 2015-09-04 | 185.44 |
| 2015-09-02 | 183.00 |
| 2015-09-01 | 190.32 |
| 2015-08-31 | 192.76 |
| 2015-08-28 | 192.76 |
| 2015-08-27 | 185.44 |
| 2015-08-26 | 165.92 |
| 2015-08-25 | 153.73 |
| 2015-08-24 | 180.56 |
| 2015-08-21 | 173.24 |
| 2015-08-20 | 183.00 |
| 2015-08-19 | 195.20 |
| 2015-08-18 | 192.76 |
| 2015-08-17 | 192.76 |
| 2015-08-14 | 180.56 |
| 2015-08-13 | 168.36 |
| 2015-08-12 | 141.53 |
| 2015-08-11 | 136.65 |
| 2015-08-10 | 139.09 |
| 2015-08-07 | 136.65 |
| 2015-08-06 | 136.65 |
| 2015-08-05 | 139.09 |
| 2015-08-04 | 139.09 |
| 2015-08-03 | 134.21 |
| 2015-07-31 | 143.97 |
| 2015-07-30 | 151.29 |
| 2015-07-29 | 151.29 |
| 2015-07-28 | 153.73 |
| 2015-07-27 | 148.85 |
| 2015-07-24 | 165.92 |
| 2015-07-23 | 173.24 |
| 2015-07-22 | 163.48 |
| 2015-07-21 | 170.80 |
| 2015-07-20 | 165.92 |
| 2015-07-17 | 153.73 |
| 2015-07-16 | 146.41 |
| 2015-07-15 | 146.41 |
| 2015-07-14 | 151.29 |
| 2015-07-13 | 153.73 |
| 2015-07-10 | 141.53 |
| 2015-07-09 | 124.45 |
| 2015-07-08 | 90.29 |
| 2015-07-07 | 109.81 |
| 2015-07-06 | 126.89 |
| 2015-07-03 | 161.05 |
| 2015-07-02 | 180.56 |
| 2015-06-30 | 187.88 |
| 2015-06-29 | 187.88 |
| 2015-06-26 | 190.32 |
| 2015-06-25 | 204.96 |
| 2015-06-24 | 204.96 |
| 2015-06-23 | 192.76 |
| 2015-06-22 | 217.16 |
| 2015-06-19 | 241.55 |
| 2015-06-18 | 253.75 |
| 2015-06-17 | 258.63 |
| 2015-06-16 | 258.63 |
| 2015-06-15 | 261.07 |
| 2015-06-12 | 268.39 |
| 2015-06-11 | 256.19 |
| 2015-06-10 | 243.99 |
| 2015-06-09 | 248.87 |
| 2015-06-08 | 253.75 |
| 2015-06-05 | 229.36 |
| 2015-06-04 | 231.80 |
| 2015-06-03 | 239.11 |
| 2015-06-02 | 229.36 |
| 2015-06-01 | 229.36 |
| 2015-05-29 | 204.96 |
| 2015-05-28 | 168.36 |
| 2015-05-27 | 175.68 |
| 2015-05-26 | 148.85 |
| 2015-05-22 | 126.89 |
| 2015-05-21 | 122.01 |
| 2015-05-20 | 129.33 |
| 2015-05-19 | 124.45 |
| 2015-05-18 | 124.45 |
| 2015-05-15 | 124.45 |
| 2015-05-14 | 134.21 |
| 2015-05-13 | 116.16 |
| 2015-05-12 | 113.78 |
| 2015-05-11 | 116.16 |
| 2015-05-08 | 109.03 |
| 2015-05-07 | 106.65 |
| 2015-05-06 | 116.16 |
| 2015-05-05 | 113.78 |
| 2015-05-04 | 120.91 |
| 2015-04-30 | 101.90 |
| 2015-04-29 | 99.53 |
| 2015-04-28 | 94.78 |
| 2015-04-27 | 94.78 |
| 2015-04-24 | 92.40 |
| 2015-04-23 | 92.40 |
| 2015-04-22 | 97.15 |
| 2015-04-21 | 99.53 |
| 2015-04-20 | 90.03 |
| 2015-04-17 | 99.53 |
| 2015-04-16 | 101.90 |
| 2015-04-15 | 106.65 |
| 2015-04-14 | 106.65 |
| 2015-04-13 | 104.28 |
| 2015-04-10 | 87.65 |
| 2015-04-09 | 90.03 |
| 2015-04-08 | 80.53 |
| 2015-04-02 | 75.77 |
| 2015-04-01 | 73.40 |
| 2015-03-31 | 75.77 |
| 2015-03-30 | 73.40 |
| 2015-03-27 | 73.40 |
| 2015-03-26 | 75.77 |
| 2015-03-25 | 78.15 |
| 2015-03-24 | 82.90 |
| 2015-03-23 | 87.65 |
| 2015-03-20 | 80.53 |
| 2015-03-19 | 78.15 |
| 2015-03-18 | 73.40 |
| 2015-03-17 | 75.77 |
| 2015-03-16 | 73.40 |
| 2015-03-13 | 71.02 |
| 2015-03-12 | 71.02 |
| 2015-03-11 | 71.02 |
| 2015-03-10 | 75.77 |
| 2015-03-09 | 73.40 |
| 2015-03-06 | 73.40 |
| 2015-03-05 | 73.40 |
| 2015-03-04 | 75.77 |
| 2015-03-03 | 80.53 |
| 2015-03-02 | 73.40 |
| 2015-02-27 | 73.40 |
| 2015-02-26 | 75.77 |
| 2015-02-25 | 78.15 |
| 2015-02-24 | 63.90 |
| 2015-02-23 | 63.90 |
| 2015-02-18 | 61.52 |
| 2015-02-17 | 63.90 |
| 2015-02-16 | 59.15 |
| 2015-02-13 | 61.52 |
| 2015-02-12 | 63.90 |
| 2015-02-11 | 61.52 |
| 2015-02-10 | 61.52 |
| 2015-02-09 | 61.52 |
| 2015-02-06 | 59.15 |
| 2015-02-05 | 61.52 |
| 2015-02-04 | 63.90 |
| 2015-02-03 | 63.90 |
| 2015-02-02 | 66.27 |
| 2015-01-30 | 66.27 |
| 2015-01-29 | 66.27 |
| 2015-01-28 | 66.27 |
| 2015-01-27 | 68.65 |
| 2015-01-26 | 66.27 |
| 2015-01-23 | 66.27 |
| 2015-01-22 | 63.90 |
| 2015-01-21 | 66.27 |
| 2015-01-20 | 66.27 |
| 2015-01-19 | 63.90 |
| 2015-01-16 | 68.65 |
| 2015-01-15 | 68.65 |
| 2015-01-14 | 68.65 |
| 2015-01-13 | 66.27 |
| 2015-01-12 | 63.90 |
| 2015-01-09 | 63.90 |
| 2015-01-08 | 63.90 |
| 2015-01-07 | 66.27 |
| 2015-01-06 | 63.90 |
| 2015-01-05 | 63.90 |
| 2015-01-02 | 63.90 |
| 2014-12-31 | 61.52 |
| 2014-12-30 | 61.52 |
| 2014-12-29 | 61.52 |
| 2014-12-24 | 61.52 |
| 2014-12-23 | 61.52 |
| 2014-12-22 | 59.15 |
| 2014-12-19 | 61.52 |
| 2014-12-18 | 61.52 |
| 2014-12-17 | 61.52 |
| 2014-12-16 | 61.52 |
| 2014-12-15 | 56.77 |
| 2014-12-12 | 54.40 |
| 2014-12-11 | 56.77 |
| 2014-12-10 | 59.15 |
| 2014-12-09 | 61.52 |
| 2014-12-08 | 61.52 |
| 2014-12-05 | 61.52 |
| 2014-12-04 | 63.90 |
| 2014-12-03 | 61.52 |
| 2014-12-02 | 63.90 |
| 2014-12-01 | 66.27 |
| 2014-11-28 | 66.27 |
| 2014-11-27 | 66.27 |
| 2014-11-26 | 68.65 |
| 2014-11-25 | 71.02 |
| 2014-11-24 | 66.27 |
| 2014-11-21 | 66.27 |
| 2014-11-20 | 68.65 |
| 2014-11-19 | 66.27 |
| 2014-11-18 | 66.27 |
| 2014-11-17 | 68.65 |
| 2014-11-14 | 68.65 |
| 2014-11-13 | 66.27 |
| 2014-11-12 | 68.65 |
| 2014-11-11 | 66.27 |
| 2014-11-10 | 68.65 |
| 2014-11-07 | 71.02 |
| 2014-11-06 | 68.65 |
| 2014-11-05 | 73.40 |
| 2014-11-04 | 71.02 |
| 2014-11-03 | 75.77 |
| 2014-10-31 | 71.02 |
| 2014-10-30 | 54.40 |
| 2014-10-29 | 61.52 |
| 2014-10-28 | 68.65 |
| 2014-10-27 | 68.65 |
| 2014-10-24 | 68.65 |
| 2014-10-23 | 71.02 |
| 2014-10-22 | 75.77 |
| 2014-10-21 | 73.40 |
| 2014-10-20 | 73.40 |
| 2014-10-17 | 73.40 |
| 2014-10-16 | 73.40 |
| 2014-10-15 | 75.06 |
| 2014-10-14 | 72.73 |
| 2014-10-13 | 72.73 |
| 2014-10-10 | 72.73 |
| 2014-10-09 | 72.73 |
| 2014-10-08 | 72.73 |
| 2014-10-07 | 75.06 |
| 2014-10-06 | 72.73 |
| 2014-10-03 | 72.73 |
| 2014-09-30 | 68.06 |
| 2014-09-29 | 68.06 |
| 2014-09-26 | 79.73 |
| 2014-09-25 | 93.74 |
| 2014-09-24 | 103.07 |
| 2014-09-23 | 96.07 |
| 2014-09-22 | 96.07 |
| 2014-09-19 | 91.40 |
| 2014-09-18 | 96.07 |
| 2014-09-17 | 86.73 |
| 2014-09-16 | 98.40 |
| 2014-09-15 | 70.39 |
| 2014-09-12 | 68.06 |
| 2014-09-11 | 70.39 |
| 2014-09-10 | 72.73 |
| 2014-09-08 | 72.73 |
| 2014-09-05 | 72.73 |
| 2014-09-04 | 72.73 |
| 2014-09-03 | 72.73 |
| 2014-09-02 | 70.39 |
| 2014-09-01 | 63.39 |
| 2014-08-29 | 65.02 |
| 2014-08-28 | 67.32 |
| 2014-08-27 | 65.02 |
| 2014-08-26 | 67.32 |
| 2014-08-25 | 67.32 |
| 2014-08-22 | 71.90 |
| 2014-08-21 | 69.61 |
| 2014-08-20 | 69.61 |
| 2014-08-19 | 65.02 |
| 2014-08-18 | 62.73 |
| 2014-08-15 | 65.02 |
| 2014-08-14 | 90.24 |
| 2014-08-13 | 92.53 |
| 2014-08-12 | 81.07 |
| 2014-08-11 | 78.78 |
| 2014-08-08 | 71.90 |
| 2014-08-07 | 74.19 |
| 2014-08-06 | 71.90 |
| 2014-08-05 | 69.61 |
| 2014-08-04 | 65.02 |
| 2014-08-01 | 65.02 |
| 2014-07-31 | 67.32 |
| 2014-07-30 | 65.02 |
| 2014-07-29 | 65.02 |
| 2014-07-28 | 65.02 |
| 2014-07-25 | 62.73 |
| 2014-07-24 | 62.73 |
| 2014-07-23 | 62.73 |
| 2014-07-22 | 62.73 |
| 2014-07-21 | 58.15 |
| 2014-07-18 | 62.73 |
| 2014-07-17 | 60.44 |
| 2014-07-16 | 62.73 |
| 2014-07-15 | 67.32 |
| 2014-07-14 | 65.02 |
| 2014-07-11 | 55.86 |
| 2014-07-10 | 51.27 |
| 2014-07-09 | 51.27 |
| 2014-07-08 | 51.27 |
| 2014-07-07 | 51.27 |
| 2014-07-04 | 48.98 |
| 2014-07-03 | 48.98 |
| 2014-07-02 | 51.27 |
| 2014-06-30 | 46.69 |
| 2014-06-27 | 39.81 |
| 2014-06-26 | 28.35 |
| 2014-06-25 | 26.06 |
| 2014-06-24 | 26.06 |
| 2014-06-23 | 28.35 |
| 2014-06-20 | 28.35 |
| 2014-06-19 | 30.64 |
| 2014-06-18 | 30.64 |
| 2014-06-17 | 32.94 |
| 2014-06-16 | 32.94 |
| 2014-06-13 | 32.94 |
| 2014-06-12 | 28.35 |
| 2014-06-11 | 23.77 |
| 2014-06-10 | 21.48 |
| 2014-06-09 | 23.77 |
| 2014-06-06 | 23.77 |
| 2014-06-05 | 16.89 |
| 2014-06-04 | 19.18 |
| 2014-06-03 | 14.60 |
| 2014-05-30 | 14.60 |
| 2014-05-29 | 16.89 |
| 2014-05-28 | 14.60 |
| 2014-05-27 | -6.03 |
| 2014-05-26 | -8.32 |
| 2014-05-23 | -8.32 |
| 2014-05-22 | -8.32 |
| 2014-05-21 | -8.32 |
| 2014-05-20 | -8.32 |
| 2014-05-19 | -7.17 |
| 2014-05-16 | -8.32 |
| 2014-05-15 | -6.03 |
| 2014-05-14 | -6.03 |
| 2014-05-13 | -4.88 |
| 2014-05-12 | -1.44 |
| 2014-05-09 | 3.14 |
| 2014-05-08 | 5.43 |
| 2014-05-07 | 7.72 |
| 2014-05-05 | 7.72 |
| 2014-05-02 | 6.58 |
| 2014-04-30 | 6.58 |
| 2014-04-29 | 5.43 |
| 2014-04-28 | 5.43 |
| 2014-04-25 | 6.58 |
| 2014-04-24 | 5.43 |
| 2014-04-23 | 4.29 |
| 2014-04-22 | 4.29 |
| 2014-04-17 | 6.58 |
| 2014-04-16 | 4.29 |
| 2014-04-15 | 4.29 |
| 2014-04-14 | 4.29 |
| 2014-04-11 | 4.29 |
| 2014-04-10 | 5.43 |
| 2014-04-09 | 5.43 |
| 2014-04-08 | 5.43 |
| 2014-04-07 | 5.43 |
| 2014-04-04 | 4.29 |
| 2014-04-03 | 7.72 |
| 2014-04-02 | 7.72 |
| 2014-04-01 | 7.72 |
| 2014-03-31 | 10.02 |
| 2014-03-28 | 10.02 |
| 2014-03-27 | 10.02 |
| 2014-03-26 | 10.02 |
| 2014-03-25 | 12.31 |
| 2014-03-24 | 11.16 |
| 2014-03-21 | 13.45 |
| 2014-03-20 | 11.16 |
| 2014-03-19 | 13.45 |
| 2014-03-18 | 14.60 |
| 2014-03-17 | 14.60 |
| 2014-03-14 | 14.60 |
| 2014-03-13 | 13.45 |
| 2014-03-12 | 14.60 |
| 2014-03-11 | 14.60 |
| 2014-03-10 | 14.60 |
| 2014-03-07 | 14.60 |
| 2014-03-06 | 14.60 |
| 2014-03-05 | 14.60 |
| 2014-03-04 | 12.31 |
| 2014-03-03 | 14.60 |
| 2014-02-28 | 16.89 |
| 2014-02-27 | 19.18 |
| 2014-02-26 | 14.60 |
| 2014-02-25 | 14.60 |
| 2014-02-24 | 16.89 |
| 2014-02-21 | 14.60 |
| 2014-02-20 | 14.60 |
| 2014-02-19 | 16.89 |
| 2014-02-18 | 19.18 |
| 2014-02-17 | 16.89 |
| 2014-02-14 | 16.89 |
| 2014-02-13 | 16.89 |
| 2014-02-12 | 16.89 |
| 2014-02-11 | 16.89 |
| 2014-02-10 | 19.18 |
| 2014-02-07 | 16.89 |
| 2014-02-06 | 19.18 |
| 2014-02-05 | 16.89 |
| 2014-02-04 | 16.89 |
| 2014-01-30 | 19.18 |
| 2014-01-29 | 23.77 |
| 2014-01-28 | 19.18 |
| 2014-01-27 | 19.18 |
| 2014-01-24 | 21.48 |
| 2014-01-23 | 21.48 |
| 2014-01-22 | 23.77 |
| 2014-01-21 | 21.48 |
| 2014-01-20 | 23.77 |
| 2014-01-17 | 21.48 |
| 2014-01-16 | 23.77 |
| 2014-01-15 | 28.35 |
| 2014-01-14 | 23.77 |
| 2014-01-13 | 26.06 |
| 2014-01-10 | 26.06 |
| 2014-01-09 | 26.06 |
| 2014-01-08 | 28.35 |
| 2014-01-07 | 26.06 |
| 2014-01-06 | 26.06 |
| 2014-01-03 | 30.64 |
| 2014-01-02 | 28.35 |
| 2013-12-31 | 28.35 |
| 2013-12-30 | 28.35 |
| 2013-12-27 | 28.35 |
| 2013-12-24 | 28.35 |
| 2013-12-23 | 26.06 |
| 2013-12-20 | 26.06 |
| 2013-12-19 | 28.35 |
| 2013-12-18 | 30.64 |
| 2013-12-17 | 28.35 |
| 2013-12-16 | 32.94 |
| 2013-12-13 | 32.94 |
| 2013-12-12 | 28.35 |
| 2013-12-11 | 30.64 |
| 2013-12-10 | 30.64 |
| 2013-12-09 | 32.94 |
| 2013-12-06 | 32.94 |
| 2013-12-05 | 28.35 |
| 2013-12-04 | 30.64 |
| 2013-12-03 | 32.94 |
| 2013-12-02 | 28.35 |
| 2013-11-29 | 26.06 |
| 2013-11-28 | 26.06 |
| 2013-11-27 | 23.77 |
| 2013-11-26 | 21.48 |
| 2013-11-25 | 21.48 |
| 2013-11-22 | 19.18 |
| 2013-11-21 | 23.77 |
| 2013-11-20 | 23.77 |
| 2013-11-19 | 23.77 |
| 2013-11-18 | 21.48 |
| 2013-11-15 | 21.48 |
| 2013-11-14 | 23.77 |
| 2013-11-13 | 21.48 |
| 2013-11-12 | 19.18 |
| 2013-11-11 | 19.18 |
| 2013-11-08 | 19.18 |
| 2013-11-07 | 21.48 |
| 2013-11-06 | 21.48 |
| 2013-11-05 | 21.48 |
| 2013-11-04 | 23.77 |
| 2013-11-01 | 26.06 |
| 2013-10-31 | 28.35 |
| 2013-10-30 | 32.94 |
| 2013-10-29 | 23.77 |
| 2013-10-28 | 23.77 |
| 2013-10-25 | 23.77 |
| 2013-10-24 | 23.77 |
| 2013-10-23 | 26.06 |
| 2013-10-22 | 23.77 |
| 2013-10-21 | 23.77 |
| 2013-10-18 | 23.77 |
| 2013-10-17 | 23.77 |
| 2013-10-16 | 23.77 |
| 2013-10-15 | 23.77 |
| 2013-10-11 | 26.06 |
| 2013-10-10 | 23.77 |
| 2013-10-09 | 26.06 |
| 2013-10-08 | 26.06 |
| 2013-10-07 | 23.77 |
| 2013-10-04 | 23.77 |
| 2013-10-03 | 19.18 |
| 2013-10-02 | 23.77 |
| 2013-09-30 | 21.48 |
| 2013-09-27 | 23.77 |
| 2013-09-26 | 28.35 |
| 2013-09-25 | 26.06 |
| 2013-09-24 | 26.06 |
| 2013-09-23 | 23.77 |
| 2013-09-19 | 23.77 |
| 2013-09-18 | 21.48 |
| 2013-09-17 | 21.48 |
| 2013-09-16 | 19.18 |
| 2013-09-13 | 21.48 |
| 2013-09-12 | 16.89 |
| 2013-09-11 | 16.89 |
| 2013-09-10 | 16.89 |
| 2013-09-09 | 14.60 |
| 2013-09-06 | 14.60 |
| 2013-09-05 | 12.31 |
| 2013-09-04 | 10.02 |
| 2013-09-03 | 10.02 |
| 2013-09-02 | 10.02 |
| 2013-08-30 | 8.87 |
| 2013-08-29 | 5.43 |
| 2013-08-28 | 3.14 |
| 2013-08-27 | 4.29 |
| 2013-08-26 | 6.58 |
| 2013-08-23 | 7.72 |
| 2013-08-22 | 7.72 |
| 2013-08-21 | 5.43 |
| 2013-08-20 | 7.72 |
| 2013-08-19 | 8.87 |
| 2013-08-16 | 11.16 |
| 2013-08-15 | 13.45 |
| 2013-08-13 | 13.45 |
| 2013-08-12 | 14.60 |
| 2013-08-09 | 16.89 |
| 2013-08-08 | 11.16 |
| 2013-08-07 | 11.16 |
| 2013-08-06 | 11.16 |
| 2013-08-05 | 11.16 |
| 2013-08-02 | 11.16 |
| 2013-08-01 | 13.45 |
| 2013-07-31 | 13.45 |
| 2013-07-30 | 8.87 |
| 2013-07-29 | 8.87 |
| 2013-07-26 | 8.87 |
| 2013-07-25 | 8.87 |
| 2013-07-24 | 8.87 |
| 2013-07-23 | 8.87 |
| 2013-07-22 | 7.72 |
| 2013-07-19 | 7.72 |
| 2013-07-18 | 7.72 |
| 2013-07-17 | 7.72 |
| 2013-07-16 | 8.87 |
| 2013-07-15 | 10.02 |
| 2013-07-12 | 12.31 |
| 2013-07-11 | 8.87 |
| 2013-07-10 | 6.58 |
| 2013-07-09 | 21.48 |
| 2013-07-08 | 26.06 |
| 2013-07-05 | 26.06 |
| 2013-07-04 | 26.06 |
| 2013-07-03 | 26.06 |
| 2013-07-02 | 30.64 |
| 2013-06-28 | 28.35 |
| 2013-06-27 | 28.35 |
| 2013-06-26 | 28.35 |
| 2013-06-25 | 23.77 |
| 2013-06-24 | 26.06 |
| 2013-06-21 | 30.64 |
| 2013-06-20 | 32.94 |
| 2013-06-19 | 30.64 |
| 2013-06-18 | 32.94 |
| 2013-06-17 | 32.94 |
| 2013-06-14 | 35.23 |
| 2013-06-13 | 32.94 |
| 2013-06-11 | 37.52 |
| 2013-06-10 | 39.81 |
| 2013-06-07 | 39.81 |
| 2013-06-06 | 39.81 |
| 2013-06-05 | 42.10 |
| 2013-06-04 | 44.40 |
| 2013-06-03 | 46.69 |
| 2013-05-31 | 46.69 |
| 2013-05-30 | 44.40 |
| 2013-05-29 | 44.40 |
| 2013-05-28 | 44.40 |
| 2013-05-27 | 44.40 |
| 2013-05-24 | 37.52 |
| 2013-05-23 | 35.23 |
| 2013-05-22 | 42.10 |
| 2013-05-21 | 42.10 |
| 2013-05-20 | 44.40 |
| 2013-05-16 | 46.23 |
| 2013-05-15 | 46.23 |
| 2013-05-14 | 48.48 |
| 2013-05-13 | 43.98 |
| 2013-05-10 | 37.23 |
| 2013-05-09 | 39.48 |
| 2013-05-08 | 34.98 |
| 2013-05-07 | 37.23 |
| 2013-05-06 | 34.98 |
| 2013-05-03 | 34.98 |
| 2013-05-02 | 32.73 |
| 2013-04-30 | 32.73 |
| 2013-04-29 | 32.73 |
| 2013-04-26 | 32.73 |
| 2013-04-25 | 34.98 |
| 2013-04-24 | 37.23 |
| 2013-04-23 | 34.98 |
| 2013-04-22 | 30.48 |
| 2013-04-19 | 34.98 |
| 2013-04-18 | 30.48 |
| 2013-04-17 | 30.48 |
| 2013-04-16 | 32.73 |
| 2013-04-15 | 30.48 |
| 2013-04-12 | 32.73 |
| 2013-04-11 | 34.98 |
| 2013-04-10 | 34.98 |
| 2013-04-09 | 32.73 |
| 2013-04-08 | 32.73 |
| 2013-04-05 | 30.48 |
| 2013-04-03 | 41.73 |
| 2013-04-02 | 41.73 |
| 2013-03-28 | 48.48 |
| 2013-03-27 | 52.98 |
| 2013-03-26 | 52.98 |
| 2013-03-25 | 46.23 |
| 2013-03-22 | 46.23 |
| 2013-03-21 | 37.23 |
| 2013-03-20 | 41.73 |
| 2013-03-19 | 52.98 |
| 2013-03-18 | 48.48 |
| 2013-03-15 | 52.98 |
| 2013-03-14 | 59.73 |
| 2013-03-13 | 50.73 |
| 2013-03-12 | 57.48 |
| 2013-03-11 | 73.23 |
| 2013-03-08 | 66.48 |
| 2013-03-07 | 68.73 |
| 2013-03-06 | 73.23 |
| 2013-03-05 | 57.48 |
| 2013-03-04 | 48.48 |
| 2013-03-01 | 52.98 |
| 2013-02-28 | 52.98 |
| 2013-02-27 | 48.48 |
| 2013-02-26 | 46.23 |
| 2013-02-25 | 55.23 |
| 2013-02-22 | 52.98 |
| 2013-02-21 | 50.73 |
| 2013-02-20 | 55.23 |
| 2013-02-19 | 52.98 |
| 2013-02-18 | 59.73 |
| 2013-02-15 | 59.73 |
| 2013-02-14 | 59.73 |
| 2013-02-08 | 41.73 |
| 2013-02-07 | 39.48 |
| 2013-02-06 | 41.73 |
| 2013-02-05 | 41.73 |
| 2013-02-04 | 46.23 |
| 2013-02-01 | 48.48 |
| 2013-01-31 | 43.98 |
| 2013-01-30 | 48.48 |
| 2013-01-29 | 41.73 |
| 2013-01-28 | 43.98 |
| 2013-01-25 | 43.98 |
| 2013-01-24 | 43.98 |
| 2013-01-23 | 48.48 |
| 2013-01-22 | 50.73 |
| 2013-01-21 | 48.48 |
| 2013-01-18 | 43.98 |
| 2013-01-17 | 43.98 |
| 2013-01-16 | 55.23 |
| 2013-01-15 | 52.98 |
| 2013-01-14 | 55.23 |
| 2013-01-11 | 55.23 |
| 2013-01-10 | 61.98 |
| 2013-01-09 | 57.48 |
| 2013-01-08 | 66.48 |
| 2013-01-07 | 66.48 |
| 2013-01-04 | 48.48 |
| 2013-01-03 | 43.98 |
| 2013-01-02 | 41.73 |
| 2012-12-31 | 39.48 |
| 2012-12-28 | 39.48 |
| 2012-12-27 | 39.48 |
| 2012-12-24 | 43.98 |
| 2012-12-21 | 37.23 |
| 2012-12-20 | 25.98 |
| 2012-12-19 | 28.23 |
| 2012-12-18 | 28.23 |
| 2012-12-17 | 21.48 |
| 2012-12-14 | 23.73 |
| 2012-12-13 | 28.23 |
| 2012-12-12 | 23.73 |
| 2012-12-11 | 19.23 |
| 2012-12-10 | 19.23 |
| 2012-12-07 | 21.48 |
| 2012-12-06 | 19.23 |
| 2012-12-05 | 21.48 |
| 2012-12-04 | 25.98 |
| 2012-12-03 | 23.73 |
| 2012-11-30 | 23.73 |
| 2012-11-29 | 25.98 |
| 2012-11-28 | 21.48 |
| 2012-11-27 | 16.98 |
| 2012-11-26 | 16.98 |
| 2012-11-23 | 16.98 |
| 2012-11-22 | 21.48 |
| 2012-11-21 | 16.98 |
| 2012-11-20 | 21.48 |
| 2012-11-19 | 21.48 |
| 2012-11-16 | 25.98 |
| 2012-11-15 | 28.23 |
| 2012-11-14 | 30.48 |
| 2012-11-13 | 28.23 |
| 2012-11-12 | 30.48 |
| 2012-11-09 | 30.48 |
| 2012-11-08 | 32.73 |
| 2012-11-07 | 37.23 |
| 2012-11-06 | 37.23 |
| 2012-11-05 | 30.48 |
| 2012-11-02 | 30.48 |
| 2012-11-01 | 28.23 |
| 2012-10-31 | 28.23 |
| 2012-10-30 | 28.23 |
| 2012-10-29 | 30.48 |
| 2012-10-26 | 30.48 |
| 2012-10-25 | 30.48 |
| 2012-10-24 | 34.98 |
| 2012-10-22 | 30.48 |
| 2012-10-19 | 34.98 |
| 2012-10-18 | 34.98 |
| 2012-10-17 | 32.73 |
| 2012-10-16 | 32.73 |
| 2012-10-15 | 32.73 |
| 2012-10-12 | 30.48 |
| 2012-10-11 | 30.48 |
| 2012-10-10 | 32.73 |
| 2012-10-09 | 32.73 |
| 2012-10-08 | 32.73 |
| 2012-10-05 | 32.73 |
| 2012-10-04 | 34.98 |
| 2012-10-03 | 34.98 |
| 2012-09-28 | 34.98 |
| 2012-09-27 | 34.98 |
| 2012-09-26 | 37.23 |
| 2012-09-25 | 34.98 |
| 2012-09-24 | 39.48 |
| 2012-09-21 | 39.48 |
| 2012-09-20 | 39.48 |
| 2012-09-19 | 39.48 |
| 2012-09-18 | 39.48 |
| 2012-09-17 | 34.98 |
| 2012-09-14 | 41.73 |
| 2012-09-13 | 39.48 |
| 2012-09-12 | 39.48 |
| 2012-09-11 | 43.98 |
| 2012-09-10 | 43.98 |
| 2012-09-07 | 37.34 |
| 2012-09-06 | 37.34 |
| 2012-09-05 | 35.12 |
| 2012-09-04 | 37.34 |
| 2012-09-03 | 35.12 |
| 2012-08-31 | 37.34 |
| 2012-08-30 | 37.34 |
| 2012-08-29 | 39.55 |
| 2012-08-28 | 39.55 |
| 2012-08-27 | 41.77 |
| 2012-08-24 | 41.77 |
| 2012-08-23 | 43.98 |
| 2012-08-22 | 50.63 |
| 2012-08-21 | 66.13 |
| 2012-08-20 | 68.35 |
| 2012-08-17 | 59.49 |
| 2012-08-16 | 50.63 |
| 2012-08-15 | 43.98 |
| 2012-08-14 | 41.77 |
| 2012-08-13 | 39.55 |
| 2012-08-10 | 37.34 |
| 2012-08-09 | 35.12 |
| 2012-08-08 | 32.91 |
| 2012-08-07 | 32.91 |
| 2012-08-06 | 35.12 |
| 2012-08-03 | 32.91 |
| 2012-08-02 | 32.91 |
| 2012-08-01 | 32.91 |
| 2012-07-31 | 35.12 |
| 2012-07-30 | 32.91 |
| 2012-07-27 | 32.91 |
| 2012-07-26 | 32.91 |
| 2012-07-25 | 32.91 |
| 2012-07-24 | 35.12 |
| 2012-07-23 | 35.12 |
| 2012-07-20 | 32.91 |
| 2012-07-19 | 32.91 |
| 2012-07-18 | 32.91 |
| 2012-07-17 | 37.34 |
| 2012-07-16 | 30.69 |
| 2012-07-13 | 32.91 |
| 2012-07-12 | 35.12 |
| 2012-07-11 | 32.91 |
| 2012-07-10 | 32.91 |
| 2012-07-09 | 32.91 |
| 2012-07-06 | 35.12 |
| 2012-07-05 | 35.12 |
| 2012-07-04 | 35.12 |
| 2012-07-03 | 32.91 |
| 2012-06-29 | 37.34 |
| 2012-06-28 | 30.69 |
| 2012-06-27 | 30.69 |
| 2012-06-26 | 30.69 |
| 2012-06-25 | 32.91 |
| 2012-06-22 | 32.91 |
| 2012-06-21 | 39.55 |
| 2012-06-20 | 41.77 |
| 2012-06-19 | 32.91 |
| 2012-06-18 | 37.34 |
| 2012-06-15 | 39.55 |
| 2012-06-14 | 35.12 |
| 2012-06-13 | 37.34 |
| 2012-06-12 | 30.69 |
| 2012-06-11 | 30.69 |
| 2012-06-08 | 32.91 |
| 2012-06-07 | 32.91 |
| 2012-06-06 | 32.91 |
| 2012-06-05 | 32.91 |
| 2012-06-04 | 32.91 |
| 2012-06-01 | 35.12 |
| 2012-05-31 | 37.34 |
| 2012-05-30 | 39.55 |
| 2012-05-29 | 39.55 |
| 2012-05-28 | 37.34 |
| 2012-05-25 | 32.91 |
| 2012-05-24 | 30.69 |
| 2012-05-23 | 30.69 |
| 2012-05-22 | 28.48 |
| 2012-05-21 | 28.48 |
| 2012-05-18 | 32.91 |
| 2012-05-17 | 36.01 |
| 2012-05-16 | 31.62 |
| 2012-05-15 | 36.01 |
| 2012-05-14 | 33.81 |
| 2012-05-11 | 38.20 |
| 2012-05-10 | 38.20 |
| 2012-05-09 | 36.01 |
| 2012-05-08 | 36.01 |
| 2012-05-07 | 38.20 |
| 2012-05-04 | 38.20 |
| 2012-05-03 | 40.39 |
| 2012-05-02 | 40.39 |
| 2012-04-30 | 42.59 |
| 2012-04-27 | 38.20 |
| 2012-04-26 | 38.20 |
| 2012-04-25 | 40.39 |
| 2012-04-24 | 42.59 |
| 2012-04-23 | 42.59 |
| 2012-04-20 | 42.59 |
| 2012-04-19 | 40.39 |
| 2012-04-18 | 40.39 |
| 2012-04-17 | 40.39 |
| 2012-04-16 | 40.39 |
| 2012-04-13 | 36.01 |
| 2012-04-12 | 40.39 |
| 2012-04-11 | 38.20 |
| 2012-04-10 | 38.20 |
| 2012-04-05 | 40.39 |
| 2012-04-03 | 40.39 |
| 2012-04-02 | 38.20 |
| 2012-03-30 | 49.17 |
| 2012-03-29 | 44.78 |
| 2012-03-28 | 44.78 |
| 2012-03-27 | 44.78 |
| 2012-03-26 | 44.78 |
| 2012-03-23 | 49.17 |
| 2012-03-22 | 49.17 |
| 2012-03-21 | 49.17 |
| 2012-03-20 | 49.17 |
| 2012-03-19 | 49.17 |
| 2012-03-16 | 46.97 |
| 2012-03-15 | 49.17 |
| 2012-03-14 | 49.17 |
| 2012-03-13 | 46.97 |
| 2012-03-12 | 51.36 |
| 2012-03-09 | 53.56 |
| 2012-03-08 | 55.75 |
| 2012-03-07 | 49.17 |
| 2012-03-06 | 51.36 |
| 2012-03-05 | 57.94 |
| 2012-03-02 | 57.94 |
| 2012-03-01 | 53.56 |
| 2012-02-29 | 57.94 |
| 2012-02-28 | 57.94 |
| 2012-02-27 | 55.75 |
| 2012-02-24 | 57.94 |
| 2012-02-23 | 60.14 |
| 2012-02-22 | 57.94 |
| 2012-02-21 | 57.94 |
| 2012-02-20 | 57.94 |
| 2012-02-17 | 60.14 |
| 2012-02-16 | 57.94 |
| 2012-02-15 | 62.33 |
| 2012-02-14 | 60.14 |
| 2012-02-13 | 53.56 |
| 2012-02-10 | 55.75 |
| 2012-02-09 | 53.56 |
| 2012-02-08 | 44.78 |
| 2012-02-07 | 40.39 |
| 2012-02-06 | 36.01 |
| 2012-02-03 | 38.20 |
| 2012-02-02 | 36.01 |
| 2012-02-01 | 36.01 |
| 2012-01-31 | 38.20 |
| 2012-01-30 | 38.20 |
| 2012-01-27 | 40.39 |
| 2012-01-26 | 38.20 |
| 2012-01-20 | 42.59 |
| 2012-01-19 | 40.39 |
| 2012-01-18 | 36.01 |
| 2012-01-17 | 38.20 |
| 2012-01-16 | 36.01 |
| 2012-01-13 | 38.20 |
| 2012-01-12 | 40.39 |
| 2012-01-11 | 38.20 |
| 2012-01-10 | 40.39 |
| 2012-01-09 | 38.20 |
| 2012-01-06 | 38.20 |
| 2012-01-05 | 40.39 |
| 2012-01-04 | 40.39 |
| 2012-01-03 | 51.36 |
| 2011-12-30 | 51.36 |
| 2011-12-29 | 49.17 |
| 2011-12-28 | 46.97 |
| 2011-12-23 | 49.17 |
| 2011-12-22 | 49.17 |
| 2011-12-21 | 42.59 |
| 2011-12-20 | 38.20 |
| 2011-12-19 | 38.20 |
| 2011-12-16 | 38.20 |
| 2011-12-15 | 36.01 |
| 2011-12-14 | 38.20 |
| 2011-12-13 | 38.20 |
| 2011-12-12 | 38.20 |
| 2011-12-09 | 38.20 |
| 2011-12-08 | 38.20 |
| 2011-12-07 | 40.39 |
| 2011-12-06 | 40.39 |
| 2011-12-05 | 42.59 |
| 2011-12-02 | 42.59 |
| 2011-12-01 | 46.97 |
| 2011-11-30 | 46.97 |
| 2011-11-29 | 44.78 |
| 2011-11-28 | 40.39 |
| 2011-11-25 | 40.39 |
| 2011-11-24 | 42.59 |
| 2011-11-23 | 36.01 |
| 2011-11-22 | 40.39 |
| 2011-11-21 | 40.39 |
| 2011-11-18 | 42.59 |
| 2011-11-17 | 44.78 |
| 2011-11-16 | 42.59 |
| 2011-11-15 | 51.36 |
| 2011-11-14 | 46.97 |
| 2011-11-11 | 42.59 |
| 2011-11-10 | 38.20 |
| 2011-11-09 | 51.36 |
| 2011-11-08 | 51.36 |
| 2011-11-07 | 44.78 |
| 2011-11-04 | 40.39 |
| 2011-11-03 | 38.20 |
| 2011-11-02 | 42.59 |
| 2011-11-01 | 38.20 |
| 2011-10-31 | 38.20 |
| 2011-10-28 | 29.43 |
| 2011-10-27 | 36.01 |
| 2011-10-26 | 20.65 |
| 2011-10-25 | 22.84 |
| 2011-10-24 | 22.84 |
| 2011-10-21 | 20.65 |
| 2011-10-20 | 22.84 |
| 2011-10-19 | 27.23 |
| 2011-10-18 | 25.04 |
| 2011-10-17 | 40.39 |
| 2011-10-14 | 38.20 |
| 2011-10-13 | 44.78 |
| 2011-10-12 | 38.20 |
| 2011-10-11 | 22.84 |
| 2011-10-10 | 20.65 |
| 2011-10-07 | 22.84 |
| 2011-10-06 | 20.65 |
| 2011-10-04 | 9.68 |
| 2011-10-03 | 16.26 |
| 2011-09-30 | 25.04 |
| 2011-09-28 | 22.84 |
| 2011-09-27 | 25.04 |
| 2011-09-26 | 16.26 |
| 2011-09-23 | 25.04 |
| 2011-09-22 | 22.84 |
| 2011-09-21 | 38.20 |
| 2011-09-20 | 40.39 |
| 2011-09-19 | 42.59 |
| 2011-09-16 | 46.97 |
| 2011-09-15 | 49.17 |
| 2011-09-14 | 46.97 |
| 2011-09-12 | 49.17 |
| 2011-09-09 | 55.75 |
| 2011-09-08 | 60.14 |
| 2011-09-07 | 53.64 |
| 2011-09-06 | 51.48 |
| 2011-09-05 | 49.32 |
| 2011-09-02 | 55.81 |
| 2011-09-01 | 57.97 |
| 2011-08-31 | 64.46 |
| 2011-08-30 | 55.81 |
| 2011-08-29 | 49.32 |
| 2011-08-26 | 49.32 |
| 2011-08-25 | 53.64 |
| 2011-08-24 | 51.48 |
| 2011-08-23 | 55.81 |
| 2011-08-22 | 47.15 |
| 2011-08-19 | 60.14 |
| 2011-08-18 | 64.46 |
| 2011-08-17 | 64.46 |
| 2011-08-16 | 66.63 |
| 2011-08-15 | 70.96 |
| 2011-08-12 | 64.46 |
| 2011-08-11 | 60.14 |
| 2011-08-10 | 62.30 |
| 2011-08-09 | 60.14 |
| 2011-08-08 | 73.12 |
| 2011-08-05 | 86.10 |
| 2011-08-04 | 99.09 |
| 2011-08-03 | 96.92 |
| 2011-08-02 | 101.25 |
| 2011-08-01 | 107.74 |
| 2011-07-29 | 109.91 |
| 2011-07-28 | 112.07 |
| 2011-07-27 | 114.24 |
| 2011-07-26 | 120.73 |
| 2011-07-25 | 118.56 |
| 2011-07-22 | 122.89 |
| 2011-07-21 | 114.24 |
| 2011-07-20 | 114.24 |
| 2011-07-19 | 116.40 |
| 2011-07-18 | 118.56 |
| 2011-07-15 | 118.56 |
| 2011-07-14 | 116.40 |
| 2011-07-13 | 118.56 |
| 2011-07-12 | 120.73 |
| 2011-07-11 | 129.38 |
| 2011-07-08 | 129.38 |
| 2011-07-07 | 131.55 |
| 2011-07-06 | 135.88 |
| 2011-07-05 | 142.37 |
| 2011-07-04 | 144.53 |
| 2011-06-30 | 129.38 |
| 2011-06-29 | 112.07 |
| 2011-06-28 | 96.92 |
| 2011-06-27 | 101.25 |
| 2011-06-24 | 101.25 |
| 2011-06-23 | 90.43 |
| 2011-06-22 | 88.27 |
| 2011-06-21 | 90.43 |
| 2011-06-20 | 90.43 |
| 2011-06-17 | 101.25 |
| 2011-06-16 | 105.58 |
| 2011-06-15 | 112.07 |
| 2011-06-14 | 116.40 |
| 2011-06-13 | 105.58 |
| 2011-06-10 | 107.74 |
| 2011-06-09 | 114.24 |
| 2011-06-08 | 125.06 |
| 2011-06-07 | 131.55 |
| 2011-06-03 | 138.04 |
| 2011-06-02 | 146.70 |
| 2011-06-01 | 151.02 |
| 2011-05-31 | 138.04 |
| 2011-05-30 | 140.20 |
| 2011-05-27 | 131.55 |
| 2011-05-26 | 153.19 |
| 2011-05-25 | 168.34 |
| 2011-05-24 | 168.34 |
| 2011-05-23 | 159.68 |
| 2011-05-20 | 161.85 |
| 2011-05-19 | 174.83 |
| 2011-05-18 | 181.32 |
| 2011-05-17 | 189.98 |
| 2011-05-16 | 196.47 |
| 2011-05-13 | 209.45 |
| 2011-05-12 | 202.96 |
| 2011-05-11 | 211.62 |
| 2011-05-09 | 213.13 |
| 2011-05-06 | 221.65 |
| 2011-05-05 | 213.13 |
| 2011-05-04 | 206.74 |
| 2011-05-03 | 208.87 |
| 2011-04-29 | 215.26 |
| 2011-04-28 | 217.39 |
| 2011-04-27 | 228.04 |
| 2011-04-26 | 230.17 |
| 2011-04-21 | 228.04 |
| 2011-04-20 | 230.17 |
| 2011-04-19 | 223.78 |
| 2011-04-18 | 232.30 |
| 2011-04-15 | 238.69 |
| 2011-04-14 | 230.17 |
| 2011-04-13 | 230.17 |
| 2011-04-12 | 213.13 |
| 2011-04-11 | 200.35 |
| 2011-04-08 | 202.48 |
| 2011-04-07 | 202.48 |
| 2011-04-06 | 200.35 |
| 2011-04-04 | 204.61 |
| 2011-04-01 | 198.22 |
| 2011-03-31 | 219.52 |
| 2011-03-30 | 223.78 |
| 2011-03-29 | 221.65 |
| 2011-03-28 | 221.65 |
| 2011-03-25 | 230.17 |
| 2011-03-24 | 221.65 |
| 2011-03-23 | 219.52 |
| 2011-03-22 | 236.56 |
| 2011-03-21 | 240.82 |
| 2011-03-18 | 213.13 |
| 2011-03-17 | 206.74 |
| 2011-03-16 | 217.39 |
| 2011-03-15 | 217.39 |
| 2011-03-14 | 232.30 |
| 2011-03-11 | 240.82 |
| 2011-03-10 | 238.69 |
| 2011-03-09 | 247.21 |
| 2011-03-08 | 257.87 |
| 2011-03-07 | 257.87 |
| 2011-03-04 | 266.39 |
| 2011-03-03 | 268.52 |
| 2011-03-02 | 277.04 |
| 2011-03-01 | 268.52 |
| 2011-02-28 | 274.91 |
| 2011-02-25 | 277.04 |
| 2011-02-24 | 225.91 |
| 2011-02-23 | 213.13 |
| 2011-02-22 | 245.08 |
| 2011-02-21 | 257.87 |
| 2011-02-18 | 251.47 |
| 2011-02-17 | 253.60 |
| 2011-02-16 | 245.08 |
| 2011-02-15 | 219.52 |
| 2011-02-14 | 215.26 |
| 2011-02-11 | 223.78 |
| 2011-02-10 | 187.57 |
| 2011-02-09 | 189.70 |
| 2011-02-08 | 191.83 |
| 2011-02-07 | 189.70 |
| 2011-02-02 | 193.96 |
| 2011-02-01 | 193.96 |
| 2011-01-31 | 189.70 |
| 2011-01-28 | 189.70 |
| 2011-01-27 | 185.44 |
| 2011-01-26 | 179.05 |
| 2011-01-25 | 179.05 |
| 2011-01-24 | 172.66 |
| 2011-01-21 | 172.66 |
| 2011-01-20 | 168.40 |
| 2011-01-19 | 172.66 |
| 2011-01-18 | 174.79 |
| 2011-01-17 | 174.79 |
| 2011-01-14 | 174.79 |
| 2011-01-13 | 181.18 |
| 2011-01-12 | 183.31 |
| 2011-01-11 | 183.31 |
| 2011-01-10 | 179.05 |
| 2011-01-07 | 185.44 |
| 2011-01-06 | 187.57 |
| 2011-01-05 | 191.83 |
| 2011-01-04 | 198.22 |
| 2011-01-03 | 179.05 |
| 2010-12-31 | 189.70 |
| 2010-12-30 | 174.79 |
| 2010-12-29 | 174.79 |
| 2010-12-28 | 179.05 |
| 2010-12-24 | 179.05 |
| 2010-12-23 | 174.79 |
| 2010-12-22 | 179.05 |
| 2010-12-21 | 187.57 |
| 2010-12-20 | 176.92 |
| 2010-12-17 | 166.27 |
| 2010-12-16 | 164.14 |
| 2010-12-15 | 170.53 |
| 2010-12-14 | 179.05 |
| 2010-12-13 | 179.05 |
| 2010-12-10 | 181.18 |
| 2010-12-09 | 181.18 |
| 2010-12-08 | 189.70 |
| 2010-12-07 | 191.83 |
| 2010-12-06 | 189.70 |
| 2010-12-03 | 196.09 |
| 2010-12-02 | 208.87 |
| 2010-12-01 | 206.74 |
| 2010-11-30 | 189.70 |
| 2010-11-29 | 181.18 |
| 2010-11-26 | 153.49 |
| 2010-11-25 | 157.75 |
| 2010-11-24 | 153.49 |
| 2010-11-23 | 153.49 |
| 2010-11-22 | 164.14 |
| 2010-11-19 | 166.27 |
| 2010-11-18 | 174.79 |
| 2010-11-17 | 168.40 |
| 2010-11-16 | 183.31 |
| 2010-11-15 | 179.05 |
| 2010-11-12 | 191.83 |
| 2010-11-11 | 211.00 |
| 2010-11-10 | 219.52 |
| 2010-11-09 | 219.52 |
| 2010-11-08 | 193.96 |
| 2010-11-05 | 187.57 |
| 2010-11-04 | 198.22 |
| 2010-11-03 | 183.31 |
| 2010-11-02 | 189.70 |
| 2010-11-01 | 187.57 |
| 2010-10-29 | 149.23 |
| 2010-10-28 | 138.58 |
| 2010-10-27 | 136.45 |
| 2010-10-26 | 140.71 |
| 2010-10-25 | 125.80 |
| 2010-10-22 | 117.28 |
| 2010-10-21 | 113.01 |
| 2010-10-20 | 110.88 |
| 2010-10-19 | 115.15 |
| 2010-10-18 | 117.28 |
| 2010-10-15 | 121.54 |
| 2010-10-14 | 121.54 |
| 2010-10-13 | 113.01 |
| 2010-10-12 | 121.54 |
| 2010-10-11 | 121.54 |
| 2010-10-08 | 123.67 |
| 2010-10-07 | 115.15 |
| 2010-10-06 | 115.15 |
| 2010-10-05 | 102.36 |
| 2010-10-04 | 110.88 |
| 2010-09-30 | 89.58 |
| 2010-09-29 | 87.45 |
| 2010-09-28 | 91.71 |
| 2010-09-27 | 91.71 |
| 2010-09-24 | 91.71 |
| 2010-09-22 | 89.58 |
| 2010-09-21 | 93.84 |
| 2010-09-20 | 89.58 |
| 2010-09-17 | 91.71 |
| 2010-09-16 | 93.84 |
| 2010-09-15 | 95.97 |
| 2010-09-14 | 93.84 |
| 2010-09-13 | 95.97 |
| 2010-09-10 | 91.71 |
| 2010-09-09 | 91.71 |
| 2010-09-08 | 91.71 |
| 2010-09-07 | 93.84 |
| 2010-09-06 | 87.45 |
| 2010-09-03 | 89.58 |
| 2010-09-02 | 79.17 |
| 2010-09-01 | 79.17 |
| 2010-08-31 | 77.08 |
| 2010-08-30 | 81.25 |
| 2010-08-27 | 77.08 |
| 2010-08-26 | 79.17 |
| 2010-08-25 | 83.33 |
| 2010-08-24 | 89.58 |
| 2010-08-23 | 100.00 |
| 2010-08-20 | 97.92 |
| 2010-08-19 | 85.42 |
| 2010-08-18 | 85.42 |
| 2010-08-17 | 85.42 |
| 2010-08-16 | 89.58 |
| 2010-08-13 | 89.58 |
| 2010-08-12 | 87.50 |
| 2010-08-11 | 87.50 |
| 2010-08-10 | 85.42 |
| 2010-08-09 | 89.58 |
| 2010-08-06 | 91.67 |
| 2010-08-05 | 95.83 |
| 2010-08-04 | 85.42 |
| 2010-08-03 | 91.67 |
| 2010-08-02 | 85.42 |
| 2010-07-30 | 87.50 |
| 2010-07-29 | 95.83 |
| 2010-07-28 | 95.83 |
| 2010-07-27 | 79.17 |
| 2010-07-26 | 62.50 |
| 2010-07-23 | 54.17 |
| 2010-07-22 | 54.17 |
| 2010-07-21 | 56.25 |
| 2010-07-20 | 56.25 |
| 2010-07-19 | 56.25 |
| 2010-07-16 | 52.08 |
| 2010-07-15 | 56.25 |
| 2010-07-14 | 58.33 |
| 2010-07-13 | 58.33 |
| 2010-07-12 | 58.33 |
| 2010-07-09 | 56.25 |
| 2010-07-08 | 52.08 |
| 2010-07-07 | 50.00 |
| 2010-07-06 | 47.92 |
| 2010-07-05 | 47.92 |
| 2010-07-02 | 47.92 |
| 2010-06-30 | 45.83 |
| 2010-06-29 | 45.83 |
| 2010-06-28 | 45.83 |
| 2010-06-25 | 50.00 |
| 2010-06-24 | 50.00 |
| 2010-06-23 | 56.25 |
| 2010-06-22 | 56.25 |
| 2010-06-21 | 56.25 |
| 2010-06-18 | 54.17 |
| 2010-06-17 | 58.33 |
| 2010-06-15 | 54.17 |
| 2010-06-14 | 54.17 |
| 2010-06-11 | 54.17 |
| 2010-06-10 | 56.25 |
| 2010-06-09 | 54.17 |
| 2010-06-08 | 54.17 |
| 2010-06-07 | 56.25 |
| 2010-06-04 | 64.58 |
| 2010-06-03 | 66.67 |
| 2010-06-02 | 50.00 |
| 2010-06-01 | 50.00 |
| 2010-05-31 | 50.00 |
| 2010-05-28 | 50.00 |
| 2010-05-27 | 47.92 |
| 2010-05-26 | 39.58 |
| 2010-05-25 | 41.67 |
| 2010-05-24 | 56.25 |
| 2010-05-20 | 56.25 |
| 2010-05-19 | 62.50 |
| 2010-05-18 | 62.50 |
| 2010-05-17 | 64.58 |
| 2010-05-14 | 70.83 |
| 2010-05-13 | 64.58 |
| 2010-05-12 | 62.50 |
| 2010-05-11 | 64.58 |
| 2010-05-10 | 68.75 |
| 2010-05-07 | 64.58 |
| 2010-05-06 | 62.50 |
| 2010-05-05 | 68.75 |
| 2010-05-04 | 72.92 |
| 2010-05-03 | 70.83 |
| 2010-04-30 | 66.67 |
| 2010-04-29 | 68.75 |
| 2010-04-28 | 66.67 |
| 2010-04-27 | 66.67 |
| 2010-04-26 | 70.83 |
| 2010-04-23 | 64.58 |
| 2010-04-22 | 66.67 |
| 2010-04-21 | 66.67 |
| 2010-04-20 | 66.67 |
| 2010-04-19 | 66.67 |
| 2010-04-16 | 66.67 |
| 2010-04-15 | 66.67 |
| 2010-04-14 | 64.58 |
| 2010-04-13 | 68.75 |
| 2010-04-12 | 68.75 |
| 2010-04-09 | 75.00 |
| 2010-04-08 | 75.00 |
| 2010-04-07 | 72.92 |
| 2010-04-01 | 66.67 |
| 2010-03-31 | 52.08 |
| 2010-03-30 | 56.25 |
| 2010-03-29 | 56.25 |
| 2010-03-26 | 54.17 |
| 2010-03-25 | 52.08 |
| 2010-03-24 | 56.25 |
| 2010-03-23 | 50.00 |
| 2010-03-22 | 50.00 |
| 2010-03-19 | 50.00 |
| 2010-03-18 | 50.00 |
| 2010-03-17 | 50.00 |
| 2010-03-16 | 52.08 |
| 2010-03-15 | 54.17 |
| 2010-03-12 | 52.08 |
| 2010-03-11 | 47.92 |
| 2010-03-10 | 45.83 |
| 2010-03-09 | 45.83 |
| 2010-03-08 | 45.83 |
| 2010-03-05 | 47.92 |
| 2010-03-04 | 45.83 |
| 2010-03-03 | 54.17 |
| 2010-03-02 | 52.08 |
| 2010-03-01 | 56.25 |
| 2010-02-26 | 50.00 |
| 2010-02-25 | 45.83 |
| 2010-02-24 | 45.83 |
| 2010-02-23 | 45.83 |
| 2010-02-22 | 45.83 |
| 2010-02-19 | 43.75 |
| 2010-02-18 | 47.92 |
| 2010-02-17 | 47.92 |
| 2010-02-12 | 47.92 |
| 2010-02-11 | 47.92 |
| 2010-02-10 | 50.00 |
| 2010-02-09 | 47.92 |
| 2010-02-08 | 47.92 |
| 2010-02-05 | 45.83 |
| 2010-02-04 | 56.25 |
| 2010-02-03 | 58.33 |
| 2010-02-02 | 58.33 |
| 2010-02-01 | 62.50 |
| 2010-01-29 | 66.67 |
| 2010-01-28 | 62.50 |
| 2010-01-27 | 56.25 |
| 2010-01-26 | 52.08 |
| 2010-01-25 | 60.42 |
| 2010-01-22 | 62.50 |
| 2010-01-21 | 64.58 |
| 2010-01-20 | 62.50 |
| 2010-01-19 | 66.67 |
| 2010-01-18 | 70.83 |
| 2010-01-15 | 70.83 |
| 2010-01-14 | 64.58 |
| 2010-01-13 | 56.25 |
| 2010-01-12 | 56.25 |
| 2010-01-11 | 50.00 |
| 2010-01-08 | 43.75 |
| 2010-01-07 | 29.17 |
| 2010-01-06 | 29.17 |
| 2010-01-05 | 25.00 |
| 2010-01-04 | 27.08 |
| 2009-12-31 | 29.17 |
| 2009-12-30 | 22.92 |
| 2009-12-29 | 25.00 |
| 2009-12-28 | 10.42 |
| 2009-12-24 | 12.50 |
| 2009-12-23 | 6.25 |
| 2009-12-22 | 4.17 |
| 2009-12-21 | 1.04 |
| 2009-12-18 | 4.17 |
| 2009-12-17 | 6.25 |
| 2009-12-16 | 10.42 |
| 2009-12-15 | 6.25 |
| 2009-12-14 | 6.25 |
| 2009-12-11 | 10.42 |
| 2009-12-10 | 14.58 |
| 2009-12-09 | 10.42 |
| 2009-12-08 | 8.33 |
| 2009-12-07 | 8.33 |
| 2009-12-04 | 0.00 |
| 2009-12-03 | 0.00 |
| 2009-12-02 | 3.13 |
| 2009-12-01 | 1.04 |
| 2009-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy