Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-09-05 | 241.99 |
| 2025-09-04 | 241.99 |
| 2025-09-03 | 240.39 |
| 2025-09-02 | 241.99 |
| 2025-09-01 | 246.81 |
| 2025-08-29 | 256.44 |
| 2025-08-28 | 248.41 |
| 2025-08-27 | 245.20 |
| 2025-08-26 | 264.47 |
| 2025-08-25 | 259.65 |
| 2025-08-22 | 246.81 |
| 2025-08-21 | 245.20 |
| 2025-08-20 | 243.60 |
| 2025-08-19 | 246.81 |
| 2025-08-18 | 253.23 |
| 2025-08-15 | 243.60 |
| 2025-08-14 | 241.99 |
| 2025-08-13 | 238.78 |
| 2025-08-12 | 230.75 |
| 2025-08-11 | 235.57 |
| 2025-08-08 | 235.57 |
| 2025-08-07 | 229.15 |
| 2025-08-06 | 230.75 |
| 2025-08-05 | 232.36 |
| 2025-08-04 | 232.36 |
| 2025-08-01 | 225.94 |
| 2025-07-31 | 222.72 |
| 2025-07-30 | 225.94 |
| 2025-07-29 | 225.94 |
| 2025-07-28 | 227.54 |
| 2025-07-25 | 225.94 |
| 2025-07-24 | 225.94 |
| 2025-07-23 | 225.94 |
| 2025-07-22 | 227.54 |
| 2025-07-21 | 225.94 |
| 2025-07-18 | 222.72 |
| 2025-07-17 | 221.12 |
| 2025-07-16 | 225.94 |
| 2025-07-15 | 229.15 |
| 2025-07-14 | 227.54 |
| 2025-07-11 | 221.12 |
| 2025-07-10 | 214.70 |
| 2025-07-09 | 217.91 |
| 2025-07-08 | 214.70 |
| 2025-07-07 | 211.49 |
| 2025-07-04 | 214.70 |
| 2025-07-03 | 216.30 |
| 2025-07-02 | 237.17 |
| 2025-06-30 | 235.57 |
| 2025-06-27 | 233.96 |
| 2025-06-26 | 240.39 |
| 2025-06-25 | 227.54 |
| 2025-06-24 | 227.54 |
| 2025-06-23 | 222.72 |
| 2025-06-20 | 219.51 |
| 2025-06-19 | 217.91 |
| 2025-06-18 | 224.33 |
| 2025-06-17 | 221.12 |
| 2025-06-16 | 214.70 |
| 2025-06-13 | 213.09 |
| 2025-06-12 | 214.70 |
| 2025-06-11 | 213.09 |
| 2025-06-10 | 216.30 |
| 2025-06-09 | 219.51 |
| 2025-06-06 | 217.91 |
| 2025-06-05 | 214.70 |
| 2025-06-04 | 209.88 |
| 2025-06-03 | 206.67 |
| 2025-06-02 | 206.67 |
| 2025-05-30 | 207.47 |
| 2025-05-29 | 207.47 |
| 2025-05-28 | 205.92 |
| 2025-05-27 | 201.26 |
| 2025-05-26 | 202.81 |
| 2025-05-23 | 201.26 |
| 2025-05-22 | 201.26 |
| 2025-05-21 | 202.81 |
| 2025-05-20 | 202.81 |
| 2025-05-19 | 202.81 |
| 2025-05-16 | 204.37 |
| 2025-05-15 | 212.13 |
| 2025-05-14 | 209.02 |
| 2025-05-13 | 209.02 |
| 2025-05-12 | 213.68 |
| 2025-05-09 | 207.47 |
| 2025-05-08 | 213.68 |
| 2025-05-07 | 212.13 |
| 2025-05-06 | 204.37 |
| 2025-05-02 | 198.15 |
| 2025-04-30 | 198.15 |
| 2025-04-29 | 196.60 |
| 2025-04-28 | 191.94 |
| 2025-04-25 | 195.05 |
| 2025-04-24 | 191.94 |
| 2025-04-23 | 193.50 |
| 2025-04-22 | 191.94 |
| 2025-04-17 | 191.94 |
| 2025-04-16 | 191.94 |
| 2025-04-15 | 195.05 |
| 2025-04-14 | 191.94 |
| 2025-04-11 | 198.15 |
| 2025-04-10 | 187.28 |
| 2025-04-09 | 187.28 |
| 2025-04-08 | 177.97 |
| 2025-04-07 | 177.97 |
| 2025-04-03 | 182.62 |
| 2025-04-02 | 184.18 |
| 2025-04-01 | 184.18 |
| 2025-03-31 | 182.62 |
| 2025-03-28 | 185.73 |
| 2025-03-27 | 185.73 |
| 2025-03-26 | 187.28 |
| 2025-03-25 | 190.39 |
| 2025-03-24 | 190.39 |
| 2025-03-21 | 195.05 |
| 2025-03-20 | 191.94 |
| 2025-03-19 | 196.60 |
| 2025-03-18 | 196.60 |
| 2025-03-17 | 199.71 |
| 2025-03-14 | 199.71 |
| 2025-03-13 | 246.29 |
| 2025-03-12 | 244.74 |
| 2025-03-11 | 244.74 |
| 2025-03-10 | 247.85 |
| 2025-03-07 | 247.85 |
| 2025-03-06 | 244.74 |
| 2025-03-05 | 246.29 |
| 2025-03-04 | 241.63 |
| 2025-03-03 | 241.63 |
| 2025-02-28 | 244.74 |
| 2025-02-27 | 252.50 |
| 2025-02-26 | 260.27 |
| 2025-02-25 | 241.63 |
| 2025-02-24 | 247.85 |
| 2025-02-21 | 238.53 |
| 2025-02-20 | 238.53 |
| 2025-02-19 | 240.08 |
| 2025-02-18 | 238.53 |
| 2025-02-17 | 240.08 |
| 2025-02-14 | 243.19 |
| 2025-02-13 | 238.53 |
| 2025-02-12 | 238.53 |
| 2025-02-11 | 238.53 |
| 2025-02-10 | 238.53 |
| 2025-02-07 | 240.08 |
| 2025-02-06 | 233.87 |
| 2025-02-05 | 232.32 |
| 2025-02-04 | 235.42 |
| 2025-02-03 | 233.87 |
| 2025-01-28 | 236.98 |
| 2025-01-27 | 240.08 |
| 2025-01-24 | 238.53 |
| 2025-01-23 | 233.87 |
| 2025-01-22 | 233.87 |
| 2025-01-21 | 232.32 |
| 2025-01-20 | 233.87 |
| 2025-01-17 | 233.87 |
| 2025-01-16 | 235.42 |
| 2025-01-15 | 241.63 |
| 2025-01-14 | 238.53 |
| 2025-01-13 | 232.32 |
| 2025-01-10 | 230.76 |
| 2025-01-09 | 238.53 |
| 2025-01-08 | 232.32 |
| 2025-01-07 | 240.08 |
| 2025-01-06 | 233.87 |
| 2025-01-03 | 241.63 |
| 2025-01-02 | 241.63 |
| 2024-12-31 | 247.85 |
| 2024-12-30 | 247.85 |
| 2024-12-27 | 246.29 |
| 2024-12-24 | 243.19 |
| 2024-12-23 | 243.19 |
| 2024-12-20 | 238.53 |
| 2024-12-19 | 246.29 |
| 2024-12-18 | 246.29 |
| 2024-12-17 | 244.74 |
| 2024-12-16 | 255.61 |
| 2024-12-13 | 244.74 |
| 2024-12-12 | 244.74 |
| 2024-12-11 | 233.87 |
| 2024-12-10 | 230.76 |
| 2024-12-09 | 233.87 |
| 2024-12-06 | 230.76 |
| 2024-12-05 | 226.11 |
| 2024-12-04 | 226.11 |
| 2024-12-03 | 227.66 |
| 2024-12-02 | 227.66 |
| 2024-11-29 | 226.11 |
| 2024-11-28 | 224.55 |
| 2024-11-27 | 232.32 |
| 2024-11-26 | 224.55 |
| 2024-11-25 | 227.66 |
| 2024-11-22 | 226.11 |
| 2024-11-21 | 230.76 |
| 2024-11-20 | 230.76 |
| 2024-11-19 | 227.66 |
| 2024-11-18 | 226.11 |
| 2024-11-15 | 227.66 |
| 2024-11-14 | 224.55 |
| 2024-11-13 | 232.32 |
| 2024-11-12 | 233.87 |
| 2024-11-11 | 241.63 |
| 2024-11-08 | 244.74 |
| 2024-11-07 | 243.19 |
| 2024-11-06 | 238.53 |
| 2024-11-05 | 236.98 |
| 2024-11-04 | 232.32 |
| 2024-11-01 | 233.87 |
| 2024-10-31 | 229.21 |
| 2024-10-30 | 230.76 |
| 2024-10-29 | 233.87 |
| 2024-10-28 | 233.87 |
| 2024-10-25 | 238.53 |
| 2024-10-24 | 238.53 |
| 2024-10-23 | 238.53 |
| 2024-10-22 | 240.08 |
| 2024-10-21 | 240.08 |
| 2024-10-18 | 241.63 |
| 2024-10-17 | 241.63 |
| 2024-10-16 | 250.95 |
| 2024-10-15 | 247.85 |
| 2024-10-14 | 247.85 |
| 2024-10-10 | 250.95 |
| 2024-10-09 | 244.74 |
| 2024-10-08 | 254.06 |
| 2024-10-07 | 285.12 |
| 2024-10-04 | 244.74 |
| 2024-10-03 | 241.63 |
| 2024-10-02 | 236.98 |
| 2024-09-30 | 233.87 |
| 2024-09-27 | 229.21 |
| 2024-09-26 | 233.87 |
| 2024-09-25 | 221.45 |
| 2024-09-24 | 223.00 |
| 2024-09-23 | 213.68 |
| 2024-09-20 | 216.79 |
| 2024-09-19 | 214.46 |
| 2024-09-17 | 212.94 |
| 2024-09-16 | 212.94 |
| 2024-09-13 | 211.42 |
| 2024-09-12 | 212.94 |
| 2024-09-11 | 209.90 |
| 2024-09-10 | 215.98 |
| 2024-09-09 | 211.42 |
| 2024-09-05 | 214.46 |
| 2024-09-04 | 217.50 |
| 2024-09-03 | 219.02 |
| 2024-09-02 | 214.46 |
| 2024-08-30 | 215.98 |
| 2024-08-29 | 215.98 |
| 2024-08-28 | 212.94 |
| 2024-08-27 | 217.50 |
| 2024-08-26 | 215.98 |
| 2024-08-23 | 217.50 |
| 2024-08-22 | 226.61 |
| 2024-08-21 | 225.09 |
| 2024-08-20 | 226.61 |
| 2024-08-19 | 226.61 |
| 2024-08-16 | 226.61 |
| 2024-08-15 | 226.61 |
| 2024-08-14 | 226.61 |
| 2024-08-13 | 228.13 |
| 2024-08-12 | 226.61 |
| 2024-08-09 | 228.13 |
| 2024-08-08 | 229.65 |
| 2024-08-07 | 228.13 |
| 2024-08-06 | 226.61 |
| 2024-08-05 | 226.61 |
| 2024-08-02 | 229.65 |
| 2024-08-01 | 226.61 |
| 2024-07-31 | 226.61 |
| 2024-07-30 | 226.61 |
| 2024-07-29 | 222.05 |
| 2024-07-26 | 222.05 |
| 2024-07-25 | 222.05 |
| 2024-07-24 | 223.57 |
| 2024-07-23 | 223.57 |
| 2024-07-22 | 225.09 |
| 2024-07-19 | 225.09 |
| 2024-07-18 | 225.09 |
| 2024-07-17 | 225.09 |
| 2024-07-16 | 223.57 |
| 2024-07-15 | 226.61 |
| 2024-07-12 | 229.65 |
| 2024-07-11 | 226.61 |
| 2024-07-10 | 225.09 |
| 2024-07-09 | 225.09 |
| 2024-07-08 | 225.09 |
| 2024-07-05 | 226.61 |
| 2024-07-04 | 226.61 |
| 2024-07-03 | 228.13 |
| 2024-07-02 | 228.13 |
| 2024-06-28 | 226.61 |
| 2024-06-27 | 231.17 |
| 2024-06-26 | 228.13 |
| 2024-06-25 | 231.17 |
| 2024-06-24 | 229.65 |
| 2024-06-21 | 232.69 |
| 2024-06-20 | 232.69 |
| 2024-06-19 | 232.69 |
| 2024-06-18 | 235.73 |
| 2024-06-17 | 235.73 |
| 2024-06-14 | 235.73 |
| 2024-06-13 | 235.73 |
| 2024-06-12 | 232.69 |
| 2024-06-11 | 231.17 |
| 2024-06-07 | 238.77 |
| 2024-06-06 | 237.25 |
| 2024-06-05 | 238.77 |
| 2024-06-04 | 237.25 |
| 2024-06-03 | 232.69 |
| 2024-05-31 | 228.13 |
| 2024-05-30 | 231.93 |
| 2024-05-29 | 227.66 |
| 2024-05-28 | 233.35 |
| 2024-05-27 | 230.50 |
| 2024-05-24 | 230.50 |
| 2024-05-23 | 236.20 |
| 2024-05-22 | 239.05 |
| 2024-05-21 | 237.63 |
| 2024-05-20 | 241.90 |
| 2024-05-17 | 240.48 |
| 2024-05-16 | 241.90 |
| 2024-05-14 | 239.05 |
| 2024-05-13 | 239.05 |
| 2024-05-10 | 224.81 |
| 2024-05-09 | 220.53 |
| 2024-05-08 | 214.83 |
| 2024-05-07 | 213.41 |
| 2024-05-06 | 213.41 |
| 2024-05-03 | 210.56 |
| 2024-05-02 | 209.14 |
| 2024-04-30 | 217.68 |
| 2024-04-29 | 216.26 |
| 2024-04-26 | 213.41 |
| 2024-04-25 | 210.56 |
| 2024-04-24 | 210.56 |
| 2024-04-23 | 210.56 |
| 2024-04-22 | 206.29 |
| 2024-04-19 | 206.29 |
| 2024-04-18 | 204.86 |
| 2024-04-17 | 203.44 |
| 2024-04-16 | 209.14 |
| 2024-04-15 | 209.14 |
| 2024-04-12 | 209.14 |
| 2024-04-11 | 213.41 |
| 2024-04-10 | 210.56 |
| 2024-04-09 | 210.56 |
| 2024-04-08 | 211.98 |
| 2024-04-05 | 213.41 |
| 2024-04-03 | 211.98 |
| 2024-04-02 | 211.98 |
| 2024-03-28 | 210.56 |
| 2024-03-27 | 213.41 |
| 2024-03-26 | 207.71 |
| 2024-03-25 | 210.56 |
| 2024-03-22 | 213.41 |
| 2024-03-21 | 214.83 |
| 2024-03-20 | 216.26 |
| 2024-03-19 | 216.26 |
| 2024-03-18 | 219.11 |
| 2024-03-15 | 213.41 |
| 2024-03-14 | 211.98 |
| 2024-03-13 | 213.41 |
| 2024-03-12 | 219.11 |
| 2024-03-11 | 221.96 |
| 2024-03-08 | 221.96 |
| 2024-03-07 | 217.68 |
| 2024-03-06 | 217.68 |
| 2024-03-05 | 221.96 |
| 2024-03-04 | 223.38 |
| 2024-03-01 | 223.38 |
| 2024-02-29 | 220.53 |
| 2024-02-28 | 213.41 |
| 2024-02-27 | 223.38 |
| 2024-02-26 | 224.81 |
| 2024-02-23 | 223.38 |
| 2024-02-22 | 224.81 |
| 2024-02-21 | 220.53 |
| 2024-02-20 | 214.83 |
| 2024-02-19 | 213.41 |
| 2024-02-16 | 211.98 |
| 2024-02-15 | 209.14 |
| 2024-02-14 | 209.14 |
| 2024-02-09 | 210.56 |
| 2024-02-08 | 209.14 |
| 2024-02-07 | 207.71 |
| 2024-02-06 | 209.14 |
| 2024-02-05 | 207.71 |
| 2024-02-02 | 204.86 |
| 2024-02-01 | 204.86 |
| 2024-01-31 | 206.29 |
| 2024-01-30 | 206.29 |
| 2024-01-29 | 216.26 |
| 2024-01-26 | 203.44 |
| 2024-01-25 | 210.56 |
| 2024-01-24 | 204.86 |
| 2024-01-23 | 196.31 |
| 2024-01-22 | 193.47 |
| 2024-01-19 | 203.44 |
| 2024-01-18 | 203.44 |
| 2024-01-17 | 200.59 |
| 2024-01-16 | 210.56 |
| 2024-01-15 | 213.41 |
| 2024-01-12 | 209.14 |
| 2024-01-11 | 209.14 |
| 2024-01-10 | 209.14 |
| 2024-01-09 | 209.14 |
| 2024-01-08 | 213.41 |
| 2024-01-05 | 211.98 |
| 2024-01-04 | 210.56 |
| 2024-01-03 | 210.56 |
| 2024-01-02 | 210.56 |
| 2023-12-29 | 210.56 |
| 2023-12-28 | 211.98 |
| 2023-12-27 | 211.98 |
| 2023-12-22 | 209.14 |
| 2023-12-21 | 211.98 |
| 2023-12-20 | 209.14 |
| 2023-12-19 | 213.41 |
| 2023-12-18 | 213.41 |
| 2023-12-15 | 216.26 |
| 2023-12-14 | 210.56 |
| 2023-12-13 | 207.71 |
| 2023-12-12 | 209.14 |
| 2023-12-11 | 210.56 |
| 2023-12-08 | 216.26 |
| 2023-12-07 | 213.41 |
| 2023-12-06 | 213.41 |
| 2023-12-05 | 217.68 |
| 2023-12-04 | 216.26 |
| 2023-12-01 | 214.83 |
| 2023-11-30 | 214.83 |
| 2023-11-29 | 214.83 |
| 2023-11-28 | 217.68 |
| 2023-11-27 | 217.68 |
| 2023-11-24 | 221.96 |
| 2023-11-23 | 223.38 |
| 2023-11-22 | 217.68 |
| 2023-11-21 | 223.38 |
| 2023-11-20 | 223.38 |
| 2023-11-17 | 220.53 |
| 2023-11-16 | 219.11 |
| 2023-11-15 | 220.53 |
| 2023-11-14 | 211.98 |
| 2023-11-13 | 213.41 |
| 2023-11-10 | 216.26 |
| 2023-11-09 | 217.68 |
| 2023-11-08 | 219.11 |
| 2023-11-07 | 217.68 |
| 2023-11-06 | 219.11 |
| 2023-11-03 | 217.68 |
| 2023-11-02 | 217.68 |
| 2023-11-01 | 217.68 |
| 2023-10-31 | 211.98 |
| 2023-10-30 | 210.56 |
| 2023-10-27 | 213.41 |
| 2023-10-26 | 219.11 |
| 2023-10-25 | 224.81 |
| 2023-10-24 | 230.50 |
| 2023-10-20 | 224.81 |
| 2023-10-19 | 230.50 |
| 2023-10-18 | 219.11 |
| 2023-10-17 | 221.96 |
| 2023-10-16 | 210.56 |
| 2023-10-13 | 211.98 |
| 2023-10-12 | 219.11 |
| 2023-10-11 | 213.41 |
| 2023-10-10 | 213.41 |
| 2023-10-09 | 213.41 |
| 2023-10-06 | 210.56 |
| 2023-10-05 | 209.14 |
| 2023-10-04 | 211.98 |
| 2023-10-03 | 209.14 |
| 2023-09-29 | 214.83 |
| 2023-09-28 | 210.56 |
| 2023-09-27 | 213.41 |
| 2023-09-26 | 213.41 |
| 2023-09-25 | 211.98 |
| 2023-09-22 | 219.11 |
| 2023-09-21 | 219.11 |
| 2023-09-20 | 226.23 |
| 2023-09-19 | 214.83 |
| 2023-09-18 | 213.41 |
| 2023-09-15 | 229.08 |
| 2023-09-14 | 229.08 |
| 2023-09-13 | 229.08 |
| 2023-09-12 | 226.29 |
| 2023-09-11 | 229.08 |
| 2023-09-07 | 227.69 |
| 2023-09-06 | 230.47 |
| 2023-09-05 | 223.50 |
| 2023-09-04 | 217.92 |
| 2023-08-31 | 208.16 |
| 2023-08-30 | 202.59 |
| 2023-08-29 | 201.19 |
| 2023-08-28 | 194.22 |
| 2023-08-25 | 194.22 |
| 2023-08-24 | 192.83 |
| 2023-08-23 | 209.56 |
| 2023-08-22 | 212.35 |
| 2023-08-21 | 203.98 |
| 2023-08-18 | 215.14 |
| 2023-08-17 | 217.92 |
| 2023-08-16 | 217.92 |
| 2023-08-15 | 224.90 |
| 2023-08-14 | 223.50 |
| 2023-08-11 | 227.69 |
| 2023-08-10 | 226.29 |
| 2023-08-09 | 230.47 |
| 2023-08-08 | 224.90 |
| 2023-08-07 | 226.29 |
| 2023-08-04 | 229.08 |
| 2023-08-03 | 230.47 |
| 2023-08-02 | 229.08 |
| 2023-08-01 | 231.87 |
| 2023-07-31 | 227.69 |
| 2023-07-28 | 224.90 |
| 2023-07-27 | 223.50 |
| 2023-07-26 | 217.92 |
| 2023-07-25 | 220.71 |
| 2023-07-24 | 216.53 |
| 2023-07-21 | 220.71 |
| 2023-07-20 | 217.92 |
| 2023-07-19 | 220.71 |
| 2023-07-18 | 215.14 |
| 2023-07-14 | 217.92 |
| 2023-07-13 | 212.35 |
| 2023-07-12 | 210.95 |
| 2023-07-11 | 208.16 |
| 2023-07-10 | 205.37 |
| 2023-07-07 | 209.56 |
| 2023-07-06 | 209.56 |
| 2023-07-05 | 212.35 |
| 2023-07-04 | 215.14 |
| 2023-07-03 | 217.92 |
| 2023-06-30 | 210.95 |
| 2023-06-29 | 210.95 |
| 2023-06-28 | 210.95 |
| 2023-06-27 | 215.14 |
| 2023-06-26 | 213.74 |
| 2023-06-23 | 209.56 |
| 2023-06-21 | 215.14 |
| 2023-06-20 | 212.35 |
| 2023-06-19 | 215.14 |
| 2023-06-16 | 213.74 |
| 2023-06-15 | 213.74 |
| 2023-06-14 | 212.35 |
| 2023-06-13 | 217.92 |
| 2023-06-12 | 213.74 |
| 2023-06-09 | 215.14 |
| 2023-06-08 | 217.92 |
| 2023-06-07 | 209.56 |
| 2023-06-06 | 216.53 |
| 2023-06-05 | 220.71 |
| 2023-06-02 | 216.53 |
| 2023-06-01 | 215.23 |
| 2023-05-31 | 211.34 |
| 2023-05-30 | 211.34 |
| 2023-05-29 | 210.04 |
| 2023-05-25 | 208.75 |
| 2023-05-24 | 210.04 |
| 2023-05-23 | 217.83 |
| 2023-05-22 | 216.53 |
| 2023-05-19 | 212.64 |
| 2023-05-18 | 213.94 |
| 2023-05-17 | 211.34 |
| 2023-05-16 | 219.12 |
| 2023-05-15 | 223.02 |
| 2023-05-12 | 219.12 |
| 2023-05-11 | 224.31 |
| 2023-05-10 | 224.31 |
| 2023-05-09 | 217.83 |
| 2023-05-08 | 225.61 |
| 2023-05-05 | 224.31 |
| 2023-05-04 | 224.31 |
| 2023-05-03 | 221.72 |
| 2023-05-02 | 224.31 |
| 2023-04-28 | 228.21 |
| 2023-04-27 | 223.02 |
| 2023-04-26 | 221.72 |
| 2023-04-25 | 217.83 |
| 2023-04-24 | 223.02 |
| 2023-04-21 | 226.91 |
| 2023-04-20 | 220.42 |
| 2023-04-19 | 224.31 |
| 2023-04-18 | 225.61 |
| 2023-04-17 | 221.72 |
| 2023-04-14 | 220.42 |
| 2023-04-13 | 228.21 |
| 2023-04-12 | 226.91 |
| 2023-04-11 | 230.80 |
| 2023-04-06 | 233.39 |
| 2023-04-04 | 223.02 |
| 2023-04-03 | 216.53 |
| 2023-03-31 | 219.12 |
| 2023-03-30 | 220.42 |
| 2023-03-29 | 221.72 |
| 2023-03-28 | 226.91 |
| 2023-03-27 | 224.31 |
| 2023-03-24 | 223.02 |
| 2023-03-23 | 258.04 |
| 2023-03-22 | 243.77 |
| 2023-03-21 | 238.58 |
| 2023-03-20 | 242.48 |
| 2023-03-17 | 247.66 |
| 2023-03-16 | 246.37 |
| 2023-03-15 | 251.56 |
| 2023-03-14 | 237.29 |
| 2023-03-13 | 255.45 |
| 2023-03-10 | 250.26 |
| 2023-03-09 | 261.93 |
| 2023-03-08 | 243.77 |
| 2023-03-07 | 254.15 |
| 2023-03-06 | 258.04 |
| 2023-03-03 | 238.58 |
| 2023-03-02 | 239.88 |
| 2023-03-01 | 233.39 |
| 2023-02-28 | 230.80 |
| 2023-02-27 | 229.50 |
| 2023-02-24 | 234.69 |
| 2023-02-23 | 220.42 |
| 2023-02-22 | 226.91 |
| 2023-02-21 | 211.34 |
| 2023-02-20 | 215.23 |
| 2023-02-17 | 215.23 |
| 2023-02-16 | 206.15 |
| 2023-02-15 | 208.75 |
| 2023-02-14 | 213.94 |
| 2023-02-13 | 211.34 |
| 2023-02-10 | 211.34 |
| 2023-02-09 | 220.42 |
| 2023-02-08 | 217.83 |
| 2023-02-07 | 200.96 |
| 2023-02-06 | 203.56 |
| 2023-02-03 | 207.45 |
| 2023-02-02 | 198.37 |
| 2023-02-01 | 197.07 |
| 2023-01-31 | 191.88 |
| 2023-01-30 | 198.37 |
| 2023-01-27 | 199.67 |
| 2023-01-26 | 199.67 |
| 2023-01-20 | 198.37 |
| 2023-01-19 | 199.67 |
| 2023-01-18 | 198.37 |
| 2023-01-17 | 190.59 |
| 2023-01-16 | 193.18 |
| 2023-01-13 | 195.77 |
| 2023-01-12 | 180.21 |
| 2023-01-11 | 182.80 |
| 2023-01-10 | 181.50 |
| 2023-01-09 | 180.21 |
| 2023-01-06 | 176.32 |
| 2023-01-05 | 178.91 |
| 2023-01-04 | 178.91 |
| 2023-01-03 | 175.02 |
| 2022-12-30 | 173.72 |
| 2022-12-29 | 175.02 |
| 2022-12-28 | 176.32 |
| 2022-12-23 | 177.61 |
| 2022-12-22 | 165.94 |
| 2022-12-21 | 163.34 |
| 2022-12-20 | 162.05 |
| 2022-12-19 | 167.23 |
| 2022-12-16 | 169.83 |
| 2022-12-15 | 171.13 |
| 2022-12-14 | 173.72 |
| 2022-12-13 | 165.94 |
| 2022-12-12 | 168.53 |
| 2022-12-09 | 169.83 |
| 2022-12-08 | 169.83 |
| 2022-12-07 | 165.94 |
| 2022-12-06 | 163.34 |
| 2022-12-05 | 167.23 |
| 2022-12-02 | 160.75 |
| 2022-12-01 | 162.05 |
| 2022-11-30 | 162.05 |
| 2022-11-29 | 154.26 |
| 2022-11-28 | 149.07 |
| 2022-11-25 | 152.96 |
| 2022-11-24 | 149.07 |
| 2022-11-23 | 150.37 |
| 2022-11-22 | 149.07 |
| 2022-11-21 | 151.67 |
| 2022-11-18 | 151.67 |
| 2022-11-17 | 151.67 |
| 2022-11-16 | 150.37 |
| 2022-11-15 | 152.96 |
| 2022-11-14 | 151.67 |
| 2022-11-11 | 149.07 |
| 2022-11-10 | 143.88 |
| 2022-11-09 | 147.78 |
| 2022-11-08 | 150.37 |
| 2022-11-07 | 150.37 |
| 2022-11-04 | 146.48 |
| 2022-11-03 | 143.88 |
| 2022-11-02 | 143.88 |
| 2022-11-01 | 142.59 |
| 2022-10-31 | 139.99 |
| 2022-10-28 | 141.29 |
| 2022-10-27 | 146.48 |
| 2022-10-26 | 142.59 |
| 2022-10-25 | 141.29 |
| 2022-10-24 | 143.88 |
| 2022-10-21 | 152.96 |
| 2022-10-20 | 150.37 |
| 2022-10-19 | 151.67 |
| 2022-10-18 | 154.26 |
| 2022-10-17 | 154.26 |
| 2022-10-14 | 155.56 |
| 2022-10-13 | 150.37 |
| 2022-10-12 | 152.96 |
| 2022-10-11 | 152.96 |
| 2022-10-10 | 152.96 |
| 2022-10-07 | 160.75 |
| 2022-10-06 | 155.56 |
| 2022-10-05 | 162.05 |
| 2022-10-03 | 154.26 |
| 2022-09-30 | 155.56 |
| 2022-09-29 | 154.26 |
| 2022-09-28 | 159.45 |
| 2022-09-27 | 169.83 |
| 2022-09-26 | 171.13 |
| 2022-09-23 | 175.02 |
| 2022-09-22 | 171.13 |
| 2022-09-21 | 172.42 |
| 2022-09-20 | 175.02 |
| 2022-09-19 | 175.02 |
| 2022-09-16 | 180.21 |
| 2022-09-15 | 182.74 |
| 2022-09-14 | 186.55 |
| 2022-09-13 | 190.35 |
| 2022-09-09 | 185.28 |
| 2022-09-08 | 184.01 |
| 2022-09-07 | 185.28 |
| 2022-09-06 | 190.35 |
| 2022-09-05 | 180.21 |
| 2022-09-02 | 182.74 |
| 2022-09-01 | 176.40 |
| 2022-08-31 | 173.87 |
| 2022-08-30 | 173.87 |
| 2022-08-29 | 177.67 |
| 2022-08-26 | 176.40 |
| 2022-08-25 | 178.94 |
| 2022-08-24 | 177.67 |
| 2022-08-23 | 175.14 |
| 2022-08-22 | 176.40 |
| 2022-08-19 | 172.60 |
| 2022-08-18 | 168.80 |
| 2022-08-17 | 168.80 |
| 2022-08-16 | 172.60 |
| 2022-08-15 | 170.06 |
| 2022-08-12 | 171.33 |
| 2022-08-11 | 170.06 |
| 2022-08-10 | 166.26 |
| 2022-08-09 | 168.80 |
| 2022-08-08 | 171.33 |
| 2022-08-05 | 166.26 |
| 2022-08-04 | 163.72 |
| 2022-08-03 | 161.19 |
| 2022-08-02 | 162.46 |
| 2022-08-01 | 164.99 |
| 2022-07-29 | 164.99 |
| 2022-07-28 | 166.26 |
| 2022-07-27 | 166.26 |
| 2022-07-26 | 166.26 |
| 2022-07-25 | 167.53 |
| 2022-07-22 | 167.53 |
| 2022-07-21 | 167.53 |
| 2022-07-20 | 171.33 |
| 2022-07-19 | 168.80 |
| 2022-07-18 | 168.80 |
| 2022-07-15 | 166.26 |
| 2022-07-14 | 167.53 |
| 2022-07-13 | 166.26 |
| 2022-07-12 | 166.26 |
| 2022-07-11 | 168.80 |
| 2022-07-08 | 170.06 |
| 2022-07-07 | 166.26 |
| 2022-07-06 | 168.80 |
| 2022-07-05 | 168.80 |
| 2022-07-04 | 171.33 |
| 2022-06-30 | 170.06 |
| 2022-06-29 | 175.14 |
| 2022-06-28 | 170.06 |
| 2022-06-27 | 173.87 |
| 2022-06-24 | 167.53 |
| 2022-06-23 | 166.26 |
| 2022-06-22 | 167.53 |
| 2022-06-21 | 168.80 |
| 2022-06-20 | 168.80 |
| 2022-06-17 | 164.99 |
| 2022-06-16 | 167.53 |
| 2022-06-15 | 175.14 |
| 2022-06-14 | 175.14 |
| 2022-06-13 | 178.94 |
| 2022-06-10 | 178.94 |
| 2022-06-09 | 181.47 |
| 2022-06-08 | 178.94 |
| 2022-06-07 | 175.14 |
| 2022-06-06 | 172.60 |
| 2022-06-02 | 174.50 |
| 2022-06-01 | 174.50 |
| 2022-05-31 | 174.50 |
| 2022-05-30 | 172.18 |
| 2022-05-27 | 171.03 |
| 2022-05-26 | 168.71 |
| 2022-05-25 | 169.87 |
| 2022-05-24 | 168.71 |
| 2022-05-23 | 168.71 |
| 2022-05-20 | 171.03 |
| 2022-05-19 | 169.87 |
| 2022-05-18 | 169.87 |
| 2022-05-17 | 172.18 |
| 2022-05-16 | 169.87 |
| 2022-05-13 | 171.03 |
| 2022-05-12 | 166.39 |
| 2022-05-11 | 168.71 |
| 2022-05-10 | 167.55 |
| 2022-05-06 | 169.87 |
| 2022-05-05 | 174.50 |
| 2022-05-04 | 171.03 |
| 2022-05-03 | 171.03 |
| 2022-04-29 | 172.18 |
| 2022-04-28 | 172.18 |
| 2022-04-27 | 172.18 |
| 2022-04-26 | 171.03 |
| 2022-04-25 | 168.71 |
| 2022-04-22 | 177.98 |
| 2022-04-21 | 174.50 |
| 2022-04-20 | 174.50 |
| 2022-04-19 | 177.98 |
| 2022-04-14 | 173.34 |
| 2022-04-13 | 173.34 |
| 2022-04-12 | 173.34 |
| 2022-04-11 | 174.50 |
| 2022-04-08 | 177.98 |
| 2022-04-07 | 177.98 |
| 2022-04-06 | 182.61 |
| 2022-04-04 | 179.13 |
| 2022-04-01 | 176.82 |
| 2022-03-31 | 175.66 |
| 2022-03-30 | 176.82 |
| 2022-03-29 | 175.66 |
| 2022-03-28 | 176.82 |
| 2022-03-25 | 173.34 |
| 2022-03-24 | 176.82 |
| 2022-03-23 | 166.39 |
| 2022-03-22 | 166.39 |
| 2022-03-21 | 159.44 |
| 2022-03-18 | 157.13 |
| 2022-03-17 | 155.97 |
| 2022-03-16 | 142.07 |
| 2022-03-15 | 128.17 |
| 2022-03-14 | 137.44 |
| 2022-03-11 | 153.65 |
| 2022-03-10 | 159.44 |
| 2022-03-09 | 149.02 |
| 2022-03-08 | 150.18 |
| 2022-03-07 | 161.76 |
| 2022-03-04 | 166.39 |
| 2022-03-03 | 167.55 |
| 2022-03-02 | 168.71 |
| 2022-03-01 | 171.03 |
| 2022-02-28 | 171.03 |
| 2022-02-25 | 171.03 |
| 2022-02-24 | 168.71 |
| 2022-02-23 | 177.98 |
| 2022-02-22 | 175.66 |
| 2022-02-21 | 181.45 |
| 2022-02-18 | 181.45 |
| 2022-02-17 | 180.29 |
| 2022-02-16 | 177.98 |
| 2022-02-15 | 175.66 |
| 2022-02-14 | 175.66 |
| 2022-02-11 | 176.82 |
| 2022-02-10 | 182.61 |
| 2022-02-09 | 180.29 |
| 2022-02-08 | 175.66 |
| 2022-02-07 | 180.29 |
| 2022-02-04 | 174.50 |
| 2022-01-31 | 171.03 |
| 2022-01-28 | 166.39 |
| 2022-01-27 | 167.55 |
| 2022-01-26 | 175.66 |
| 2022-01-25 | 171.03 |
| 2022-01-24 | 175.66 |
| 2022-01-21 | 184.93 |
| 2022-01-20 | 182.61 |
| 2022-01-19 | 187.24 |
| 2022-01-18 | 188.40 |
| 2022-01-17 | 191.87 |
| 2022-01-14 | 175.66 |
| 2022-01-13 | 175.66 |
| 2022-01-12 | 176.82 |
| 2022-01-11 | 179.13 |
| 2022-01-10 | 176.82 |
| 2022-01-07 | 171.03 |
| 2022-01-06 | 171.03 |
| 2022-01-05 | 166.39 |
| 2022-01-04 | 166.39 |
| 2022-01-03 | 164.08 |
| 2021-12-31 | 164.08 |
| 2021-12-30 | 166.39 |
| 2021-12-29 | 166.39 |
| 2021-12-28 | 165.24 |
| 2021-12-24 | 166.39 |
| 2021-12-23 | 162.92 |
| 2021-12-22 | 160.60 |
| 2021-12-21 | 162.92 |
| 2021-12-20 | 159.44 |
| 2021-12-17 | 161.76 |
| 2021-12-16 | 160.60 |
| 2021-12-15 | 158.29 |
| 2021-12-14 | 160.60 |
| 2021-12-13 | 164.08 |
| 2021-12-10 | 166.39 |
| 2021-12-09 | 166.39 |
| 2021-12-08 | 160.60 |
| 2021-12-07 | 160.60 |
| 2021-12-06 | 158.29 |
| 2021-12-03 | 165.24 |
| 2021-12-02 | 165.24 |
| 2021-12-01 | 165.24 |
| 2021-11-30 | 161.76 |
| 2021-11-29 | 161.76 |
| 2021-11-26 | 161.76 |
| 2021-11-25 | 165.24 |
| 2021-11-24 | 166.39 |
| 2021-11-23 | 161.76 |
| 2021-11-22 | 161.76 |
| 2021-11-19 | 164.08 |
| 2021-11-18 | 161.76 |
| 2021-11-17 | 164.08 |
| 2021-11-16 | 165.24 |
| 2021-11-15 | 167.55 |
| 2021-11-12 | 167.55 |
| 2021-11-11 | 165.24 |
| 2021-11-10 | 165.24 |
| 2021-11-09 | 164.08 |
| 2021-11-08 | 164.08 |
| 2021-11-05 | 161.76 |
| 2021-11-04 | 164.08 |
| 2021-11-03 | 166.39 |
| 2021-11-02 | 164.08 |
| 2021-11-01 | 166.39 |
| 2021-10-29 | 167.55 |
| 2021-10-28 | 165.24 |
| 2021-10-27 | 167.55 |
| 2021-10-26 | 171.03 |
| 2021-10-25 | 169.87 |
| 2021-10-22 | 171.03 |
| 2021-10-21 | 171.03 |
| 2021-10-20 | 172.18 |
| 2021-10-19 | 175.66 |
| 2021-10-18 | 171.03 |
| 2021-10-15 | 172.18 |
| 2021-10-12 | 174.50 |
| 2021-10-11 | 175.66 |
| 2021-10-08 | 173.34 |
| 2021-10-07 | 171.03 |
| 2021-10-06 | 169.87 |
| 2021-10-05 | 169.87 |
| 2021-10-04 | 168.71 |
| 2021-09-30 | 166.39 |
| 2021-09-29 | 166.39 |
| 2021-09-28 | 168.71 |
| 2021-09-27 | 168.71 |
| 2021-09-24 | 168.71 |
| 2021-09-23 | 172.18 |
| 2021-09-21 | 162.92 |
| 2021-09-20 | 161.76 |
| 2021-09-17 | 169.87 |
| 2021-09-16 | 174.50 |
| 2021-09-15 | 174.50 |
| 2021-09-14 | 185.89 |
| 2021-09-13 | 188.17 |
| 2021-09-10 | 192.73 |
| 2021-09-09 | 184.75 |
| 2021-09-08 | 188.17 |
| 2021-09-07 | 192.73 |
| 2021-09-06 | 189.31 |
| 2021-09-03 | 182.47 |
| 2021-09-02 | 181.34 |
| 2021-09-01 | 184.75 |
| 2021-08-31 | 183.61 |
| 2021-08-30 | 179.06 |
| 2021-08-27 | 173.36 |
| 2021-08-26 | 169.95 |
| 2021-08-25 | 172.22 |
| 2021-08-24 | 173.36 |
| 2021-08-23 | 165.39 |
| 2021-08-20 | 158.56 |
| 2021-08-19 | 159.69 |
| 2021-08-18 | 161.97 |
| 2021-08-17 | 161.97 |
| 2021-08-16 | 165.39 |
| 2021-08-13 | 166.53 |
| 2021-08-12 | 164.25 |
| 2021-08-11 | 166.53 |
| 2021-08-10 | 167.67 |
| 2021-08-09 | 165.39 |
| 2021-08-06 | 165.39 |
| 2021-08-05 | 165.39 |
| 2021-08-04 | 167.67 |
| 2021-08-03 | 168.81 |
| 2021-08-02 | 173.36 |
| 2021-07-30 | 163.11 |
| 2021-07-29 | 163.11 |
| 2021-07-28 | 163.11 |
| 2021-07-27 | 151.72 |
| 2021-07-26 | 163.11 |
| 2021-07-23 | 168.81 |
| 2021-07-22 | 171.08 |
| 2021-07-21 | 175.64 |
| 2021-07-20 | 172.22 |
| 2021-07-19 | 182.47 |
| 2021-07-16 | 195.00 |
| 2021-07-15 | 187.03 |
| 2021-07-14 | 180.20 |
| 2021-07-13 | 166.53 |
| 2021-07-12 | 161.97 |
| 2021-07-09 | 160.83 |
| 2021-07-08 | 157.42 |
| 2021-07-07 | 157.42 |
| 2021-07-06 | 157.42 |
| 2021-07-05 | 159.69 |
| 2021-07-02 | 161.97 |
| 2021-06-30 | 163.11 |
| 2021-06-29 | 161.97 |
| 2021-06-28 | 163.11 |
| 2021-06-25 | 168.81 |
| 2021-06-24 | 167.67 |
| 2021-06-23 | 166.53 |
| 2021-06-22 | 171.08 |
| 2021-06-21 | 168.81 |
| 2021-06-18 | 168.81 |
| 2021-06-17 | 165.39 |
| 2021-06-16 | 167.67 |
| 2021-06-15 | 171.08 |
| 2021-06-11 | 177.92 |
| 2021-06-10 | 183.61 |
| 2021-06-09 | 188.17 |
| 2021-06-08 | 191.59 |
| 2021-06-07 | 185.89 |
| 2021-06-04 | 191.59 |
| 2021-06-03 | 201.84 |
| 2021-06-02 | 205.03 |
| 2021-06-01 | 208.21 |
| 2021-05-31 | 198.65 |
| 2021-05-28 | 179.52 |
| 2021-05-27 | 176.33 |
| 2021-05-26 | 173.14 |
| 2021-05-25 | 174.20 |
| 2021-05-24 | 173.14 |
| 2021-05-21 | 169.95 |
| 2021-05-20 | 168.89 |
| 2021-05-18 | 167.83 |
| 2021-05-17 | 165.70 |
| 2021-05-14 | 162.51 |
| 2021-05-13 | 165.70 |
| 2021-05-12 | 169.95 |
| 2021-05-11 | 171.02 |
| 2021-05-10 | 178.46 |
| 2021-05-07 | 168.89 |
| 2021-05-06 | 179.52 |
| 2021-05-05 | 182.71 |
| 2021-05-04 | 184.83 |
| 2021-05-03 | 176.33 |
| 2021-04-30 | 167.83 |
| 2021-04-29 | 186.96 |
| 2021-04-28 | 182.71 |
| 2021-04-27 | 188.02 |
| 2021-04-26 | 194.40 |
| 2021-04-23 | 175.27 |
| 2021-04-22 | 167.83 |
| 2021-04-21 | 157.20 |
| 2021-04-20 | 158.26 |
| 2021-04-19 | 163.58 |
| 2021-04-16 | 163.58 |
| 2021-04-15 | 155.07 |
| 2021-04-14 | 156.14 |
| 2021-04-13 | 158.26 |
| 2021-04-12 | 158.26 |
| 2021-04-09 | 164.64 |
| 2021-04-08 | 165.70 |
| 2021-04-07 | 163.58 |
| 2021-04-01 | 155.07 |
| 2021-03-31 | 150.82 |
| 2021-03-30 | 154.01 |
| 2021-03-29 | 155.07 |
| 2021-03-26 | 154.01 |
| 2021-03-25 | 138.07 |
| 2021-03-24 | 140.19 |
| 2021-03-23 | 134.88 |
| 2021-03-22 | 137.01 |
| 2021-03-19 | 129.57 |
| 2021-03-18 | 130.63 |
| 2021-03-17 | 129.57 |
| 2021-03-16 | 130.63 |
| 2021-03-15 | 130.63 |
| 2021-03-12 | 127.44 |
| 2021-03-11 | 132.76 |
| 2021-03-10 | 126.38 |
| 2021-03-09 | 124.25 |
| 2021-03-08 | 121.06 |
| 2021-03-05 | 128.50 |
| 2021-03-04 | 135.94 |
| 2021-03-03 | 143.38 |
| 2021-03-02 | 148.70 |
| 2021-03-01 | 140.19 |
| 2021-02-26 | 135.94 |
| 2021-02-25 | 148.70 |
| 2021-02-24 | 143.38 |
| 2021-02-23 | 161.45 |
| 2021-02-22 | 169.95 |
| 2021-02-19 | 171.02 |
| 2021-02-18 | 177.39 |
| 2021-02-17 | 177.39 |
| 2021-02-16 | 163.58 |
| 2021-02-11 | 155.07 |
| 2021-02-10 | 145.51 |
| 2021-02-09 | 150.82 |
| 2021-02-08 | 134.88 |
| 2021-02-05 | 132.76 |
| 2021-02-04 | 130.63 |
| 2021-02-03 | 141.26 |
| 2021-02-02 | 142.32 |
| 2021-02-01 | 129.57 |
| 2021-01-29 | 138.07 |
| 2021-01-28 | 157.20 |
| 2021-01-27 | 175.27 |
| 2021-01-26 | 173.14 |
| 2021-01-25 | 141.26 |
| 2021-01-22 | 133.82 |
| 2021-01-21 | 142.32 |
| 2021-01-20 | 125.32 |
| 2021-01-19 | 133.82 |
| 2021-01-18 | 133.82 |
| 2021-01-15 | 117.88 |
| 2021-01-14 | 124.25 |
| 2021-01-13 | 93.43 |
| 2021-01-12 | 85.99 |
| 2021-01-11 | 87.05 |
| 2021-01-08 | 88.12 |
| 2021-01-07 | 90.24 |
| 2021-01-06 | 93.43 |
| 2021-01-05 | 91.31 |
| 2021-01-04 | 90.24 |
| 2020-12-31 | 84.93 |
| 2020-12-30 | 84.93 |
| 2020-12-29 | 81.74 |
| 2020-12-28 | 83.87 |
| 2020-12-24 | 81.74 |
| 2020-12-23 | 82.80 |
| 2020-12-22 | 84.93 |
| 2020-12-21 | 85.99 |
| 2020-12-18 | 93.43 |
| 2020-12-17 | 93.43 |
| 2020-12-16 | 94.49 |
| 2020-12-15 | 95.56 |
| 2020-12-14 | 97.68 |
| 2020-12-11 | 92.37 |
| 2020-12-10 | 93.43 |
| 2020-12-09 | 92.37 |
| 2020-12-08 | 93.43 |
| 2020-12-07 | 91.31 |
| 2020-12-04 | 92.37 |
| 2020-12-03 | 94.49 |
| 2020-12-02 | 95.56 |
| 2020-12-01 | 97.68 |
| 2020-11-30 | 96.62 |
| 2020-11-27 | 99.81 |
| 2020-11-26 | 101.93 |
| 2020-11-25 | 106.18 |
| 2020-11-24 | 105.12 |
| 2020-11-23 | 103.00 |
| 2020-11-20 | 99.81 |
| 2020-11-19 | 103.00 |
| 2020-11-18 | 104.06 |
| 2020-11-17 | 100.87 |
| 2020-11-16 | 101.93 |
| 2020-11-13 | 103.00 |
| 2020-11-12 | 104.06 |
| 2020-11-11 | 105.12 |
| 2020-11-10 | 107.25 |
| 2020-11-09 | 106.18 |
| 2020-11-06 | 101.93 |
| 2020-11-05 | 100.87 |
| 2020-11-04 | 101.93 |
| 2020-11-03 | 100.87 |
| 2020-11-02 | 97.68 |
| 2020-10-30 | 103.00 |
| 2020-10-29 | 106.18 |
| 2020-10-28 | 106.18 |
| 2020-10-27 | 106.18 |
| 2020-10-23 | 116.81 |
| 2020-10-22 | 116.81 |
| 2020-10-21 | 115.75 |
| 2020-10-20 | 115.75 |
| 2020-10-19 | 113.62 |
| 2020-10-16 | 110.44 |
| 2020-10-15 | 107.25 |
| 2020-10-14 | 115.75 |
| 2020-10-12 | 115.75 |
| 2020-10-09 | 115.75 |
| 2020-10-08 | 113.62 |
| 2020-10-07 | 113.62 |
| 2020-10-06 | 115.75 |
| 2020-10-05 | 114.69 |
| 2020-09-30 | 115.75 |
| 2020-09-29 | 115.75 |
| 2020-09-28 | 115.75 |
| 2020-09-25 | 117.88 |
| 2020-09-24 | 117.88 |
| 2020-09-23 | 121.06 |
| 2020-09-22 | 124.25 |
| 2020-09-21 | 125.32 |
| 2020-09-18 | 127.44 |
| 2020-09-17 | 126.38 |
| 2020-09-16 | 131.16 |
| 2020-09-15 | 133.25 |
| 2020-09-14 | 135.34 |
| 2020-09-11 | 134.30 |
| 2020-09-10 | 131.16 |
| 2020-09-09 | 120.70 |
| 2020-09-08 | 121.75 |
| 2020-09-07 | 124.89 |
| 2020-09-04 | 126.98 |
| 2020-09-03 | 129.07 |
| 2020-09-02 | 126.98 |
| 2020-09-01 | 132.21 |
| 2020-08-31 | 135.34 |
| 2020-08-28 | 135.34 |
| 2020-08-27 | 135.34 |
| 2020-08-26 | 136.39 |
| 2020-08-25 | 138.48 |
| 2020-08-24 | 146.85 |
| 2020-08-21 | 146.85 |
| 2020-08-20 | 143.71 |
| 2020-08-19 | 149.99 |
| 2020-08-18 | 140.57 |
| 2020-08-17 | 141.62 |
| 2020-08-14 | 141.62 |
| 2020-08-13 | 143.71 |
| 2020-08-12 | 145.80 |
| 2020-08-11 | 143.71 |
| 2020-08-10 | 137.44 |
| 2020-08-07 | 143.71 |
| 2020-08-06 | 144.76 |
| 2020-08-05 | 148.94 |
| 2020-08-04 | 155.22 |
| 2020-08-03 | 169.86 |
| 2020-07-31 | 151.03 |
| 2020-07-30 | 140.57 |
| 2020-07-29 | 140.57 |
| 2020-07-28 | 136.39 |
| 2020-07-27 | 132.21 |
| 2020-07-24 | 138.48 |
| 2020-07-23 | 144.76 |
| 2020-07-22 | 152.08 |
| 2020-07-21 | 152.08 |
| 2020-07-20 | 146.85 |
| 2020-07-17 | 135.34 |
| 2020-07-16 | 130.11 |
| 2020-07-15 | 141.62 |
| 2020-07-14 | 148.94 |
| 2020-07-13 | 161.49 |
| 2020-07-10 | 177.18 |
| 2020-07-09 | 171.95 |
| 2020-07-08 | 141.62 |
| 2020-07-07 | 114.43 |
| 2020-07-06 | 118.61 |
| 2020-07-03 | 108.15 |
| 2020-07-02 | 109.20 |
| 2020-06-30 | 109.20 |
| 2020-06-29 | 109.20 |
| 2020-06-26 | 109.20 |
| 2020-06-24 | 115.47 |
| 2020-06-23 | 117.56 |
| 2020-06-22 | 115.47 |
| 2020-06-19 | 120.70 |
| 2020-06-18 | 121.75 |
| 2020-06-17 | 116.52 |
| 2020-06-16 | 117.56 |
| 2020-06-15 | 121.75 |
| 2020-06-12 | 132.21 |
| 2020-06-11 | 135.34 |
| 2020-06-10 | 138.48 |
| 2020-06-09 | 140.57 |
| 2020-06-08 | 138.48 |
| 2020-06-05 | 138.48 |
| 2020-06-04 | 142.67 |
| 2020-06-03 | 143.65 |
| 2020-06-02 | 140.70 |
| 2020-06-01 | 131.86 |
| 2020-05-29 | 131.86 |
| 2020-05-28 | 125.96 |
| 2020-05-27 | 127.93 |
| 2020-05-26 | 125.96 |
| 2020-05-25 | 122.04 |
| 2020-05-22 | 123.02 |
| 2020-05-21 | 129.89 |
| 2020-05-20 | 129.89 |
| 2020-05-19 | 127.93 |
| 2020-05-18 | 128.91 |
| 2020-05-15 | 130.88 |
| 2020-05-14 | 127.93 |
| 2020-05-13 | 137.75 |
| 2020-05-12 | 139.72 |
| 2020-05-11 | 146.60 |
| 2020-05-08 | 140.70 |
| 2020-05-07 | 145.61 |
| 2020-05-06 | 139.72 |
| 2020-05-05 | 136.77 |
| 2020-05-04 | 135.79 |
| 2020-04-29 | 144.63 |
| 2020-04-28 | 141.68 |
| 2020-04-27 | 140.70 |
| 2020-04-24 | 145.61 |
| 2020-04-23 | 147.58 |
| 2020-04-22 | 147.58 |
| 2020-04-21 | 144.63 |
| 2020-04-20 | 144.63 |
| 2020-04-17 | 150.53 |
| 2020-04-16 | 146.60 |
| 2020-04-15 | 148.56 |
| 2020-04-14 | 154.46 |
| 2020-04-09 | 152.49 |
| 2020-04-08 | 152.49 |
| 2020-04-07 | 155.44 |
| 2020-04-06 | 149.54 |
| 2020-04-03 | 145.61 |
| 2020-04-02 | 147.58 |
| 2020-04-01 | 134.81 |
| 2020-03-31 | 140.70 |
| 2020-03-30 | 138.74 |
| 2020-03-27 | 148.56 |
| 2020-03-26 | 148.56 |
| 2020-03-25 | 145.61 |
| 2020-03-24 | 147.58 |
| 2020-03-23 | 145.61 |
| 2020-03-20 | 157.40 |
| 2020-03-19 | 142.67 |
| 2020-03-18 | 161.33 |
| 2020-03-17 | 176.07 |
| 2020-03-16 | 185.89 |
| 2020-03-13 | 194.74 |
| 2020-03-12 | 211.44 |
| 2020-03-11 | 229.12 |
| 2020-03-10 | 234.04 |
| 2020-03-09 | 244.84 |
| 2020-03-06 | 265.47 |
| 2020-03-05 | 266.46 |
| 2020-03-04 | 266.46 |
| 2020-03-03 | 266.46 |
| 2020-03-02 | 263.51 |
| 2020-02-28 | 253.68 |
| 2020-02-27 | 267.44 |
| 2020-02-26 | 272.35 |
| 2020-02-25 | 258.60 |
| 2020-02-24 | 255.65 |
| 2020-02-21 | 265.47 |
| 2020-02-20 | 265.47 |
| 2020-02-19 | 263.51 |
| 2020-02-18 | 268.42 |
| 2020-02-17 | 274.32 |
| 2020-02-14 | 250.74 |
| 2020-02-13 | 261.54 |
| 2020-02-12 | 271.37 |
| 2020-02-11 | 248.77 |
| 2020-02-10 | 245.82 |
| 2020-02-07 | 220.28 |
| 2020-02-06 | 206.53 |
| 2020-02-05 | 200.63 |
| 2020-02-04 | 190.81 |
| 2020-02-03 | 184.91 |
| 2020-01-31 | 183.93 |
| 2020-01-30 | 192.77 |
| 2020-01-29 | 196.70 |
| 2020-01-24 | 205.54 |
| 2020-01-23 | 204.56 |
| 2020-01-22 | 209.47 |
| 2020-01-21 | 209.47 |
| 2020-01-20 | 209.47 |
| 2020-01-17 | 208.49 |
| 2020-01-16 | 206.53 |
| 2020-01-15 | 205.54 |
| 2020-01-14 | 196.70 |
| 2020-01-13 | 196.70 |
| 2020-01-10 | 196.70 |
| 2020-01-09 | 193.75 |
| 2020-01-08 | 188.84 |
| 2020-01-07 | 189.82 |
| 2020-01-06 | 187.86 |
| 2020-01-03 | 190.81 |
| 2020-01-02 | 189.82 |
| 2019-12-31 | 186.88 |
| 2019-12-30 | 184.91 |
| 2019-12-27 | 186.88 |
| 2019-12-24 | 185.89 |
| 2019-12-23 | 188.84 |
| 2019-12-20 | 190.81 |
| 2019-12-19 | 193.75 |
| 2019-12-18 | 185.89 |
| 2019-12-17 | 186.88 |
| 2019-12-16 | 187.86 |
| 2019-12-13 | 187.86 |
| 2019-12-12 | 188.84 |
| 2019-12-11 | 189.82 |
| 2019-12-10 | 190.81 |
| 2019-12-09 | 189.82 |
| 2019-12-06 | 193.75 |
| 2019-12-05 | 194.74 |
| 2019-12-04 | 188.84 |
| 2019-12-03 | 188.84 |
| 2019-12-02 | 189.82 |
| 2019-11-29 | 188.84 |
| 2019-11-28 | 183.93 |
| 2019-11-27 | 185.89 |
| 2019-11-26 | 186.88 |
| 2019-11-25 | 188.84 |
| 2019-11-22 | 188.84 |
| 2019-11-21 | 189.82 |
| 2019-11-20 | 180.00 |
| 2019-11-19 | 179.02 |
| 2019-11-18 | 177.05 |
| 2019-11-15 | 177.05 |
| 2019-11-14 | 180.00 |
| 2019-11-13 | 180.00 |
| 2019-11-12 | 182.95 |
| 2019-11-11 | 187.86 |
| 2019-11-08 | 192.77 |
| 2019-11-07 | 192.77 |
| 2019-11-06 | 190.81 |
| 2019-11-05 | 186.88 |
| 2019-11-04 | 186.88 |
| 2019-11-01 | 189.82 |
| 2019-10-31 | 194.74 |
| 2019-10-30 | 203.58 |
| 2019-10-29 | 206.53 |
| 2019-10-28 | 209.47 |
| 2019-10-25 | 209.47 |
| 2019-10-24 | 208.49 |
| 2019-10-23 | 196.70 |
| 2019-10-22 | 196.70 |
| 2019-10-21 | 191.79 |
| 2019-10-18 | 198.67 |
| 2019-10-17 | 201.61 |
| 2019-10-16 | 206.53 |
| 2019-10-15 | 209.47 |
| 2019-10-14 | 209.47 |
| 2019-10-11 | 206.53 |
| 2019-10-10 | 202.60 |
| 2019-10-09 | 209.47 |
| 2019-10-08 | 209.47 |
| 2019-10-04 | 209.47 |
| 2019-10-03 | 212.42 |
| 2019-10-02 | 211.44 |
| 2019-09-30 | 211.44 |
| 2019-09-27 | 205.54 |
| 2019-09-26 | 211.44 |
| 2019-09-25 | 205.54 |
| 2019-09-24 | 199.65 |
| 2019-09-23 | 194.74 |
| 2019-09-20 | 194.74 |
| 2019-09-19 | 190.81 |
| 2019-09-18 | 186.39 |
| 2019-09-17 | 184.45 |
| 2019-09-16 | 182.52 |
| 2019-09-13 | 178.65 |
| 2019-09-12 | 177.68 |
| 2019-09-11 | 175.74 |
| 2019-09-10 | 166.07 |
| 2019-09-09 | 163.17 |
| 2019-09-06 | 161.23 |
| 2019-09-05 | 158.33 |
| 2019-09-04 | 157.36 |
| 2019-09-03 | 156.39 |
| 2019-09-02 | 156.39 |
| 2019-08-30 | 162.20 |
| 2019-08-29 | 170.91 |
| 2019-08-28 | 165.10 |
| 2019-08-27 | 169.94 |
| 2019-08-26 | 165.10 |
| 2019-08-23 | 168.97 |
| 2019-08-22 | 177.68 |
| 2019-08-21 | 168.00 |
| 2019-08-20 | 172.84 |
| 2019-08-19 | 168.00 |
| 2019-08-16 | 173.81 |
| 2019-08-15 | 168.00 |
| 2019-08-14 | 168.00 |
| 2019-08-13 | 166.07 |
| 2019-08-12 | 165.10 |
| 2019-08-09 | 164.13 |
| 2019-08-08 | 173.81 |
| 2019-08-07 | 178.65 |
| 2019-08-06 | 181.55 |
| 2019-08-05 | 185.42 |
| 2019-08-02 | 191.22 |
| 2019-08-01 | 199.93 |
| 2019-07-31 | 196.06 |
| 2019-07-30 | 197.03 |
| 2019-07-29 | 204.77 |
| 2019-07-26 | 212.51 |
| 2019-07-25 | 211.54 |
| 2019-07-24 | 217.35 |
| 2019-07-23 | 217.35 |
| 2019-07-22 | 209.61 |
| 2019-07-19 | 209.61 |
| 2019-07-18 | 215.41 |
| 2019-07-17 | 208.64 |
| 2019-07-16 | 202.83 |
| 2019-07-15 | 199.93 |
| 2019-07-12 | 194.13 |
| 2019-07-11 | 193.16 |
| 2019-07-10 | 197.03 |
| 2019-07-09 | 197.03 |
| 2019-07-08 | 198.96 |
| 2019-07-05 | 190.26 |
| 2019-07-04 | 194.13 |
| 2019-07-03 | 199.93 |
| 2019-07-02 | 198.96 |
| 2019-06-28 | 207.67 |
| 2019-06-27 | 204.77 |
| 2019-06-26 | 214.44 |
| 2019-06-25 | 210.57 |
| 2019-06-24 | 208.64 |
| 2019-06-21 | 198.96 |
| 2019-06-20 | 179.61 |
| 2019-06-19 | 173.81 |
| 2019-06-18 | 168.97 |
| 2019-06-17 | 172.84 |
| 2019-06-14 | 170.91 |
| 2019-06-13 | 172.84 |
| 2019-06-12 | 171.87 |
| 2019-06-11 | 171.87 |
| 2019-06-10 | 170.91 |
| 2019-06-06 | 169.94 |
| 2019-06-05 | 168.97 |
| 2019-06-04 | 157.36 |
| 2019-06-03 | 159.30 |
| 2019-05-31 | 160.75 |
| 2019-05-30 | 162.60 |
| 2019-05-29 | 151.47 |
| 2019-05-28 | 146.83 |
| 2019-05-27 | 154.25 |
| 2019-05-24 | 158.89 |
| 2019-05-23 | 174.67 |
| 2019-05-22 | 188.58 |
| 2019-05-21 | 188.58 |
| 2019-05-20 | 188.58 |
| 2019-05-17 | 196.01 |
| 2019-05-16 | 196.94 |
| 2019-05-15 | 197.86 |
| 2019-05-14 | 200.65 |
| 2019-05-10 | 200.65 |
| 2019-05-09 | 200.65 |
| 2019-05-08 | 197.86 |
| 2019-05-07 | 206.21 |
| 2019-05-06 | 202.50 |
| 2019-05-03 | 225.70 |
| 2019-05-02 | 224.77 |
| 2019-04-30 | 226.63 |
| 2019-04-29 | 230.34 |
| 2019-04-26 | 215.49 |
| 2019-04-25 | 217.35 |
| 2019-04-24 | 223.85 |
| 2019-04-23 | 221.06 |
| 2019-04-18 | 220.13 |
| 2019-04-17 | 225.70 |
| 2019-04-16 | 224.77 |
| 2019-04-15 | 224.77 |
| 2019-04-12 | 227.56 |
| 2019-04-11 | 227.56 |
| 2019-04-10 | 227.56 |
| 2019-04-09 | 227.56 |
| 2019-04-08 | 224.77 |
| 2019-04-04 | 233.12 |
| 2019-04-03 | 234.05 |
| 2019-04-02 | 233.12 |
| 2019-04-01 | 233.12 |
| 2019-03-29 | 226.63 |
| 2019-03-28 | 227.56 |
| 2019-03-27 | 225.70 |
| 2019-03-26 | 224.77 |
| 2019-03-25 | 227.56 |
| 2019-03-22 | 225.70 |
| 2019-03-21 | 224.77 |
| 2019-03-20 | 230.34 |
| 2019-03-19 | 230.34 |
| 2019-03-18 | 234.98 |
| 2019-03-15 | 229.41 |
| 2019-03-14 | 229.41 |
| 2019-03-13 | 231.27 |
| 2019-03-12 | 234.05 |
| 2019-03-11 | 229.41 |
| 2019-03-08 | 229.41 |
| 2019-03-07 | 234.05 |
| 2019-03-06 | 239.62 |
| 2019-03-05 | 250.76 |
| 2019-03-04 | 237.76 |
| 2019-03-01 | 237.76 |
| 2019-02-28 | 223.85 |
| 2019-02-27 | 223.85 |
| 2019-02-26 | 224.77 |
| 2019-02-25 | 208.07 |
| 2019-02-22 | 210.85 |
| 2019-02-21 | 211.78 |
| 2019-02-20 | 206.21 |
| 2019-02-19 | 209.00 |
| 2019-02-18 | 205.29 |
| 2019-02-15 | 205.29 |
| 2019-02-14 | 197.86 |
| 2019-02-13 | 199.72 |
| 2019-02-12 | 202.50 |
| 2019-02-11 | 206.21 |
| 2019-02-08 | 209.93 |
| 2019-02-04 | 215.49 |
| 2019-02-01 | 209.00 |
| 2019-01-31 | 215.49 |
| 2019-01-30 | 210.85 |
| 2019-01-29 | 210.85 |
| 2019-01-28 | 213.64 |
| 2019-01-25 | 207.14 |
| 2019-01-24 | 209.00 |
| 2019-01-23 | 209.00 |
| 2019-01-22 | 207.14 |
| 2019-01-21 | 201.58 |
| 2019-01-18 | 212.71 |
| 2019-01-17 | 209.93 |
| 2019-01-16 | 203.43 |
| 2019-01-15 | 207.14 |
| 2019-01-14 | 201.58 |
| 2019-01-11 | 199.72 |
| 2019-01-10 | 196.94 |
| 2019-01-09 | 199.72 |
| 2019-01-08 | 197.86 |
| 2019-01-07 | 196.01 |
| 2019-01-04 | 194.15 |
| 2019-01-03 | 182.09 |
| 2019-01-02 | 183.94 |
| 2018-12-31 | 187.66 |
| 2018-12-28 | 187.66 |
| 2018-12-27 | 182.09 |
| 2018-12-24 | 173.74 |
| 2018-12-21 | 178.38 |
| 2018-12-20 | 179.31 |
| 2018-12-19 | 182.09 |
| 2018-12-18 | 177.45 |
| 2018-12-17 | 181.16 |
| 2018-12-14 | 178.38 |
| 2018-12-13 | 178.38 |
| 2018-12-12 | 178.38 |
| 2018-12-11 | 180.23 |
| 2018-12-10 | 178.38 |
| 2018-12-07 | 177.45 |
| 2018-12-06 | 173.74 |
| 2018-12-05 | 176.52 |
| 2018-12-04 | 171.88 |
| 2018-12-03 | 172.81 |
| 2018-11-30 | 173.74 |
| 2018-11-29 | 174.67 |
| 2018-11-28 | 171.88 |
| 2018-11-27 | 169.10 |
| 2018-11-26 | 169.10 |
| 2018-11-23 | 169.10 |
| 2018-11-22 | 164.46 |
| 2018-11-21 | 168.17 |
| 2018-11-20 | 170.03 |
| 2018-11-19 | 168.17 |
| 2018-11-16 | 163.53 |
| 2018-11-15 | 157.03 |
| 2018-11-14 | 147.76 |
| 2018-11-13 | 152.40 |
| 2018-11-12 | 146.83 |
| 2018-11-09 | 148.68 |
| 2018-11-08 | 147.76 |
| 2018-11-07 | 149.61 |
| 2018-11-06 | 147.76 |
| 2018-11-05 | 144.04 |
| 2018-11-02 | 141.26 |
| 2018-11-01 | 135.69 |
| 2018-10-31 | 133.84 |
| 2018-10-30 | 133.84 |
| 2018-10-29 | 134.76 |
| 2018-10-26 | 139.40 |
| 2018-10-25 | 149.61 |
| 2018-10-24 | 142.19 |
| 2018-10-23 | 142.19 |
| 2018-10-22 | 146.83 |
| 2018-10-19 | 153.32 |
| 2018-10-18 | 144.04 |
| 2018-10-16 | 137.55 |
| 2018-10-15 | 135.69 |
| 2018-10-12 | 139.40 |
| 2018-10-11 | 140.33 |
| 2018-10-10 | 151.47 |
| 2018-10-09 | 152.40 |
| 2018-10-08 | 152.40 |
| 2018-10-05 | 155.18 |
| 2018-10-04 | 154.25 |
| 2018-10-03 | 154.25 |
| 2018-10-02 | 157.96 |
| 2018-09-28 | 161.67 |
| 2018-09-27 | 161.67 |
| 2018-09-26 | 164.46 |
| 2018-09-24 | 163.54 |
| 2018-09-21 | 167.20 |
| 2018-09-20 | 166.29 |
| 2018-09-19 | 170.86 |
| 2018-09-18 | 168.12 |
| 2018-09-17 | 162.63 |
| 2018-09-14 | 165.37 |
| 2018-09-13 | 165.37 |
| 2018-09-12 | 165.37 |
| 2018-09-11 | 172.69 |
| 2018-09-10 | 176.35 |
| 2018-09-07 | 179.10 |
| 2018-09-06 | 178.18 |
| 2018-09-05 | 184.59 |
| 2018-09-04 | 185.51 |
| 2018-09-03 | 186.42 |
| 2018-08-31 | 200.15 |
| 2018-08-30 | 195.57 |
| 2018-08-29 | 199.23 |
| 2018-08-28 | 199.23 |
| 2018-08-27 | 194.66 |
| 2018-08-24 | 192.83 |
| 2018-08-23 | 205.64 |
| 2018-08-22 | 189.17 |
| 2018-08-21 | 184.59 |
| 2018-08-20 | 174.52 |
| 2018-08-17 | 170.86 |
| 2018-08-16 | 169.03 |
| 2018-08-15 | 165.37 |
| 2018-08-14 | 163.54 |
| 2018-08-13 | 168.12 |
| 2018-08-10 | 169.03 |
| 2018-08-09 | 170.86 |
| 2018-08-08 | 169.95 |
| 2018-08-07 | 168.12 |
| 2018-08-06 | 164.46 |
| 2018-08-03 | 168.12 |
| 2018-08-02 | 168.12 |
| 2018-08-01 | 170.86 |
| 2018-07-31 | 173.61 |
| 2018-07-30 | 169.95 |
| 2018-07-27 | 168.12 |
| 2018-07-26 | 169.95 |
| 2018-07-25 | 174.52 |
| 2018-07-24 | 174.52 |
| 2018-07-23 | 169.03 |
| 2018-07-20 | 175.44 |
| 2018-07-19 | 183.68 |
| 2018-07-18 | 180.01 |
| 2018-07-17 | 180.01 |
| 2018-07-16 | 177.27 |
| 2018-07-13 | 178.18 |
| 2018-07-12 | 183.68 |
| 2018-07-11 | 181.84 |
| 2018-07-10 | 183.68 |
| 2018-07-09 | 188.25 |
| 2018-07-06 | 184.59 |
| 2018-07-05 | 185.51 |
| 2018-07-04 | 190.08 |
| 2018-07-03 | 191.91 |
| 2018-06-29 | 194.66 |
| 2018-06-28 | 199.23 |
| 2018-06-27 | 200.15 |
| 2018-06-26 | 203.81 |
| 2018-06-25 | 203.81 |
| 2018-06-22 | 204.72 |
| 2018-06-21 | 209.30 |
| 2018-06-20 | 209.30 |
| 2018-06-19 | 210.21 |
| 2018-06-15 | 211.13 |
| 2018-06-14 | 212.04 |
| 2018-06-13 | 216.62 |
| 2018-06-12 | 219.36 |
| 2018-06-11 | 215.70 |
| 2018-06-08 | 216.62 |
| 2018-06-07 | 214.79 |
| 2018-06-06 | 217.53 |
| 2018-06-05 | 215.70 |
| 2018-06-04 | 227.60 |
| 2018-06-01 | 221.65 |
| 2018-05-31 | 212.77 |
| 2018-05-30 | 213.65 |
| 2018-05-29 | 211.88 |
| 2018-05-28 | 213.65 |
| 2018-05-25 | 213.65 |
| 2018-05-24 | 214.54 |
| 2018-05-23 | 223.43 |
| 2018-05-21 | 223.43 |
| 2018-05-18 | 229.65 |
| 2018-05-17 | 228.76 |
| 2018-05-16 | 231.42 |
| 2018-05-15 | 228.76 |
| 2018-05-14 | 226.98 |
| 2018-05-11 | 226.98 |
| 2018-05-10 | 228.76 |
| 2018-05-09 | 228.76 |
| 2018-05-08 | 230.54 |
| 2018-05-07 | 230.54 |
| 2018-05-04 | 224.32 |
| 2018-05-03 | 231.42 |
| 2018-05-02 | 231.42 |
| 2018-04-30 | 230.54 |
| 2018-04-27 | 226.09 |
| 2018-04-26 | 220.76 |
| 2018-04-25 | 220.76 |
| 2018-04-24 | 220.76 |
| 2018-04-23 | 220.76 |
| 2018-04-20 | 219.87 |
| 2018-04-19 | 224.32 |
| 2018-04-18 | 220.76 |
| 2018-04-17 | 222.54 |
| 2018-04-16 | 222.54 |
| 2018-04-13 | 226.98 |
| 2018-04-12 | 227.87 |
| 2018-04-11 | 226.98 |
| 2018-04-10 | 225.21 |
| 2018-04-09 | 229.65 |
| 2018-04-06 | 224.32 |
| 2018-04-04 | 222.54 |
| 2018-04-03 | 228.76 |
| 2018-03-29 | 220.76 |
| 2018-03-28 | 226.98 |
| 2018-03-27 | 223.43 |
| 2018-03-26 | 219.87 |
| 2018-03-23 | 212.77 |
| 2018-03-22 | 219.87 |
| 2018-03-21 | 223.43 |
| 2018-03-20 | 225.21 |
| 2018-03-19 | 225.21 |
| 2018-03-16 | 225.21 |
| 2018-03-15 | 224.32 |
| 2018-03-14 | 217.21 |
| 2018-03-13 | 216.32 |
| 2018-03-12 | 210.10 |
| 2018-03-09 | 215.43 |
| 2018-03-08 | 216.32 |
| 2018-03-07 | 216.32 |
| 2018-03-06 | 211.88 |
| 2018-03-05 | 213.65 |
| 2018-03-02 | 213.65 |
| 2018-03-01 | 212.77 |
| 2018-02-28 | 207.43 |
| 2018-02-27 | 210.99 |
| 2018-02-26 | 217.21 |
| 2018-02-23 | 225.21 |
| 2018-02-22 | 223.43 |
| 2018-02-21 | 219.87 |
| 2018-02-20 | 219.87 |
| 2018-02-15 | 210.99 |
| 2018-02-14 | 210.99 |
| 2018-02-13 | 210.10 |
| 2018-02-12 | 210.99 |
| 2018-02-09 | 212.77 |
| 2018-02-08 | 207.43 |
| 2018-02-07 | 206.55 |
| 2018-02-06 | 210.10 |
| 2018-02-05 | 222.54 |
| 2018-02-02 | 230.54 |
| 2018-02-01 | 227.87 |
| 2018-01-31 | 227.87 |
| 2018-01-30 | 227.87 |
| 2018-01-29 | 229.65 |
| 2018-01-26 | 231.42 |
| 2018-01-25 | 223.43 |
| 2018-01-24 | 229.65 |
| 2018-01-23 | 233.20 |
| 2018-01-22 | 230.54 |
| 2018-01-19 | 229.65 |
| 2018-01-18 | 227.87 |
| 2018-01-17 | 229.65 |
| 2018-01-16 | 231.42 |
| 2018-01-15 | 228.76 |
| 2018-01-12 | 240.31 |
| 2018-01-11 | 231.42 |
| 2018-01-10 | 235.87 |
| 2018-01-09 | 246.53 |
| 2018-01-08 | 250.08 |
| 2018-01-05 | 262.52 |
| 2018-01-04 | 226.09 |
| 2018-01-03 | 212.77 |
| 2018-01-02 | 201.21 |
| 2017-12-29 | 202.99 |
| 2017-12-28 | 203.88 |
| 2017-12-27 | 202.99 |
| 2017-12-22 | 203.88 |
| 2017-12-21 | 204.77 |
| 2017-12-20 | 203.88 |
| 2017-12-19 | 204.77 |
| 2017-12-18 | 197.66 |
| 2017-12-15 | 195.88 |
| 2017-12-14 | 209.21 |
| 2017-12-13 | 210.10 |
| 2017-12-12 | 205.66 |
| 2017-12-11 | 202.10 |
| 2017-12-08 | 203.88 |
| 2017-12-07 | 209.21 |
| 2017-12-06 | 212.77 |
| 2017-12-05 | 208.32 |
| 2017-12-04 | 209.21 |
| 2017-12-01 | 210.99 |
| 2017-11-30 | 212.77 |
| 2017-11-29 | 203.88 |
| 2017-11-28 | 203.88 |
| 2017-11-27 | 202.10 |
| 2017-11-24 | 203.88 |
| 2017-11-23 | 197.66 |
| 2017-11-22 | 206.55 |
| 2017-11-21 | 196.77 |
| 2017-11-20 | 208.32 |
| 2017-11-17 | 217.21 |
| 2017-11-16 | 221.65 |
| 2017-11-15 | 218.99 |
| 2017-11-14 | 222.54 |
| 2017-11-13 | 216.32 |
| 2017-11-10 | 213.65 |
| 2017-11-09 | 218.10 |
| 2017-11-08 | 221.65 |
| 2017-11-07 | 218.10 |
| 2017-11-06 | 226.09 |
| 2017-11-03 | 223.43 |
| 2017-11-02 | 218.99 |
| 2017-11-01 | 226.09 |
| 2017-10-31 | 228.76 |
| 2017-10-30 | 231.42 |
| 2017-10-27 | 231.42 |
| 2017-10-26 | 228.76 |
| 2017-10-25 | 226.98 |
| 2017-10-24 | 232.31 |
| 2017-10-23 | 232.31 |
| 2017-10-20 | 230.54 |
| 2017-10-19 | 227.87 |
| 2017-10-18 | 225.21 |
| 2017-10-17 | 229.65 |
| 2017-10-16 | 229.65 |
| 2017-10-13 | 230.54 |
| 2017-10-12 | 233.20 |
| 2017-10-11 | 234.98 |
| 2017-10-10 | 228.76 |
| 2017-10-09 | 228.76 |
| 2017-10-06 | 230.54 |
| 2017-10-04 | 224.32 |
| 2017-10-03 | 224.32 |
| 2017-09-29 | 224.32 |
| 2017-09-28 | 223.43 |
| 2017-09-27 | 226.54 |
| 2017-09-26 | 219.50 |
| 2017-09-25 | 223.02 |
| 2017-09-22 | 228.30 |
| 2017-09-21 | 233.58 |
| 2017-09-20 | 239.74 |
| 2017-09-19 | 232.70 |
| 2017-09-18 | 233.58 |
| 2017-09-15 | 234.46 |
| 2017-09-14 | 237.10 |
| 2017-09-13 | 233.58 |
| 2017-09-12 | 232.70 |
| 2017-09-11 | 236.22 |
| 2017-09-08 | 232.70 |
| 2017-09-07 | 232.70 |
| 2017-09-06 | 230.06 |
| 2017-09-05 | 231.82 |
| 2017-09-04 | 235.34 |
| 2017-09-01 | 245.90 |
| 2017-08-31 | 243.26 |
| 2017-08-30 | 227.42 |
| 2017-08-29 | 216.86 |
| 2017-08-28 | 223.90 |
| 2017-08-25 | 225.66 |
| 2017-08-24 | 229.18 |
| 2017-08-22 | 231.82 |
| 2017-08-21 | 232.70 |
| 2017-08-18 | 225.66 |
| 2017-08-17 | 227.42 |
| 2017-08-16 | 222.14 |
| 2017-08-15 | 223.90 |
| 2017-08-14 | 223.90 |
| 2017-08-11 | 226.54 |
| 2017-08-10 | 230.94 |
| 2017-08-09 | 235.34 |
| 2017-08-08 | 236.22 |
| 2017-08-07 | 240.62 |
| 2017-08-04 | 241.50 |
| 2017-08-03 | 245.02 |
| 2017-08-02 | 246.78 |
| 2017-08-01 | 241.50 |
| 2017-07-31 | 238.86 |
| 2017-07-28 | 241.50 |
| 2017-07-27 | 241.50 |
| 2017-07-26 | 247.66 |
| 2017-07-25 | 245.90 |
| 2017-07-24 | 250.30 |
| 2017-07-21 | 249.42 |
| 2017-07-20 | 248.54 |
| 2017-07-19 | 245.90 |
| 2017-07-18 | 240.62 |
| 2017-07-17 | 245.02 |
| 2017-07-14 | 254.70 |
| 2017-07-13 | 258.22 |
| 2017-07-12 | 259.98 |
| 2017-07-11 | 259.10 |
| 2017-07-10 | 259.10 |
| 2017-07-07 | 259.10 |
| 2017-07-06 | 262.62 |
| 2017-07-05 | 260.86 |
| 2017-07-04 | 256.46 |
| 2017-07-03 | 259.10 |
| 2017-06-30 | 260.86 |
| 2017-06-29 | 259.10 |
| 2017-06-28 | 260.86 |
| 2017-06-27 | 267.91 |
| 2017-06-26 | 268.79 |
| 2017-06-23 | 264.38 |
| 2017-06-22 | 267.91 |
| 2017-06-21 | 271.43 |
| 2017-06-20 | 274.07 |
| 2017-06-19 | 274.07 |
| 2017-06-16 | 274.07 |
| 2017-06-15 | 267.03 |
| 2017-06-14 | 269.67 |
| 2017-06-13 | 267.91 |
| 2017-06-12 | 267.03 |
| 2017-06-09 | 276.71 |
| 2017-06-08 | 271.43 |
| 2017-06-07 | 268.79 |
| 2017-06-06 | 269.67 |
| 2017-06-05 | 268.79 |
| 2017-06-02 | 268.79 |
| 2017-06-01 | 264.38 |
| 2017-05-31 | 260.91 |
| 2017-05-29 | 261.78 |
| 2017-05-26 | 263.51 |
| 2017-05-25 | 260.91 |
| 2017-05-24 | 260.91 |
| 2017-05-23 | 259.17 |
| 2017-05-22 | 257.43 |
| 2017-05-19 | 257.43 |
| 2017-05-18 | 256.56 |
| 2017-05-17 | 264.38 |
| 2017-05-16 | 258.30 |
| 2017-05-15 | 266.12 |
| 2017-05-12 | 268.73 |
| 2017-05-11 | 269.60 |
| 2017-05-10 | 266.99 |
| 2017-05-09 | 256.56 |
| 2017-05-08 | 253.95 |
| 2017-05-05 | 256.56 |
| 2017-05-04 | 266.99 |
| 2017-05-02 | 274.82 |
| 2017-04-28 | 266.99 |
| 2017-04-27 | 272.21 |
| 2017-04-26 | 281.78 |
| 2017-04-25 | 287.00 |
| 2017-04-24 | 272.21 |
| 2017-04-21 | 278.30 |
| 2017-04-20 | 281.78 |
| 2017-04-19 | 272.21 |
| 2017-04-18 | 264.38 |
| 2017-04-13 | 273.95 |
| 2017-04-12 | 273.95 |
| 2017-04-11 | 273.95 |
| 2017-04-10 | 288.73 |
| 2017-04-07 | 256.56 |
| 2017-04-06 | 254.82 |
| 2017-04-05 | 256.56 |
| 2017-04-03 | 260.91 |
| 2017-03-31 | 260.91 |
| 2017-03-30 | 261.78 |
| 2017-03-29 | 262.65 |
| 2017-03-28 | 261.78 |
| 2017-03-27 | 253.08 |
| 2017-03-24 | 256.56 |
| 2017-03-23 | 260.04 |
| 2017-03-22 | 258.30 |
| 2017-03-21 | 265.25 |
| 2017-03-20 | 267.86 |
| 2017-03-17 | 258.30 |
| 2017-03-16 | 252.21 |
| 2017-03-15 | 246.12 |
| 2017-03-14 | 246.99 |
| 2017-03-13 | 242.64 |
| 2017-03-10 | 236.56 |
| 2017-03-09 | 240.90 |
| 2017-03-08 | 248.73 |
| 2017-03-07 | 248.73 |
| 2017-03-06 | 246.12 |
| 2017-03-03 | 249.60 |
| 2017-03-02 | 259.17 |
| 2017-03-01 | 258.30 |
| 2017-02-28 | 258.30 |
| 2017-02-27 | 264.38 |
| 2017-02-24 | 259.17 |
| 2017-02-23 | 265.25 |
| 2017-02-22 | 260.91 |
| 2017-02-21 | 260.91 |
| 2017-02-20 | 263.51 |
| 2017-02-17 | 253.95 |
| 2017-02-16 | 263.51 |
| 2017-02-15 | 265.25 |
| 2017-02-14 | 259.17 |
| 2017-02-13 | 265.25 |
| 2017-02-10 | 253.95 |
| 2017-02-09 | 257.43 |
| 2017-02-08 | 249.60 |
| 2017-02-07 | 253.08 |
| 2017-02-06 | 250.47 |
| 2017-02-03 | 240.90 |
| 2017-02-02 | 232.21 |
| 2017-02-01 | 235.69 |
| 2017-01-27 | 240.03 |
| 2017-01-26 | 249.60 |
| 2017-01-25 | 246.12 |
| 2017-01-24 | 251.34 |
| 2017-01-23 | 250.47 |
| 2017-01-20 | 245.25 |
| 2017-01-19 | 245.25 |
| 2017-01-18 | 236.56 |
| 2017-01-17 | 233.08 |
| 2017-01-16 | 226.12 |
| 2017-01-13 | 239.16 |
| 2017-01-12 | 242.64 |
| 2017-01-11 | 249.60 |
| 2017-01-10 | 249.60 |
| 2017-01-09 | 249.60 |
| 2017-01-06 | 233.08 |
| 2017-01-05 | 220.03 |
| 2017-01-04 | 220.90 |
| 2017-01-03 | 220.90 |
| 2016-12-30 | 224.38 |
| 2016-12-29 | 222.64 |
| 2016-12-28 | 225.25 |
| 2016-12-23 | 226.12 |
| 2016-12-22 | 238.29 |
| 2016-12-21 | 234.82 |
| 2016-12-20 | 240.90 |
| 2016-12-19 | 246.99 |
| 2016-12-16 | 238.29 |
| 2016-12-15 | 244.38 |
| 2016-12-14 | 246.99 |
| 2016-12-13 | 247.86 |
| 2016-12-12 | 254.82 |
| 2016-12-09 | 254.82 |
| 2016-12-08 | 260.04 |
| 2016-12-07 | 255.69 |
| 2016-12-06 | 253.08 |
| 2016-12-05 | 263.51 |
| 2016-12-02 | 260.91 |
| 2016-12-01 | 261.78 |
| 2016-11-30 | 266.12 |
| 2016-11-29 | 265.25 |
| 2016-11-28 | 269.60 |
| 2016-11-25 | 267.86 |
| 2016-11-24 | 269.60 |
| 2016-11-23 | 271.34 |
| 2016-11-22 | 273.08 |
| 2016-11-21 | 282.65 |
| 2016-11-18 | 296.56 |
| 2016-11-17 | 312.22 |
| 2016-11-16 | 322.65 |
| 2016-11-15 | 316.56 |
| 2016-11-14 | 317.43 |
| 2016-11-11 | 322.65 |
| 2016-11-10 | 326.13 |
| 2016-11-09 | 327.00 |
| 2016-11-08 | 333.96 |
| 2016-11-07 | 328.74 |
| 2016-11-04 | 340.04 |
| 2016-11-03 | 333.96 |
| 2016-11-02 | 333.09 |
| 2016-11-01 | 334.83 |
| 2016-10-31 | 343.52 |
| 2016-10-28 | 344.39 |
| 2016-10-27 | 360.05 |
| 2016-10-26 | 360.92 |
| 2016-10-25 | 367.00 |
| 2016-10-24 | 367.00 |
| 2016-10-20 | 362.66 |
| 2016-10-19 | 362.66 |
| 2016-10-18 | 371.35 |
| 2016-10-17 | 360.92 |
| 2016-10-14 | 360.05 |
| 2016-10-13 | 363.53 |
| 2016-10-12 | 367.00 |
| 2016-10-11 | 375.70 |
| 2016-10-07 | 367.87 |
| 2016-10-06 | 369.61 |
| 2016-10-05 | 368.74 |
| 2016-10-04 | 368.74 |
| 2016-10-03 | 365.26 |
| 2016-09-30 | 367.00 |
| 2016-09-29 | 369.61 |
| 2016-09-28 | 363.09 |
| 2016-09-27 | 363.09 |
| 2016-09-26 | 363.09 |
| 2016-09-23 | 372.59 |
| 2016-09-22 | 375.19 |
| 2016-09-21 | 371.73 |
| 2016-09-20 | 374.32 |
| 2016-09-19 | 378.64 |
| 2016-09-15 | 379.51 |
| 2016-09-14 | 374.32 |
| 2016-09-13 | 376.05 |
| 2016-09-12 | 376.05 |
| 2016-09-09 | 376.91 |
| 2016-09-08 | 387.28 |
| 2016-09-07 | 383.83 |
| 2016-09-06 | 383.83 |
| 2016-09-05 | 372.59 |
| 2016-09-02 | 369.14 |
| 2016-09-01 | 393.33 |
| 2016-08-31 | 392.47 |
| 2016-08-30 | 398.51 |
| 2016-08-29 | 401.11 |
| 2016-08-26 | 411.47 |
| 2016-08-25 | 404.56 |
| 2016-08-24 | 392.47 |
| 2016-08-23 | 392.47 |
| 2016-08-22 | 398.51 |
| 2016-08-19 | 431.34 |
| 2016-08-18 | 420.98 |
| 2016-08-17 | 403.70 |
| 2016-08-16 | 367.41 |
| 2016-08-15 | 355.31 |
| 2016-08-12 | 341.49 |
| 2016-08-11 | 331.99 |
| 2016-08-10 | 331.12 |
| 2016-08-09 | 333.72 |
| 2016-08-08 | 335.44 |
| 2016-08-05 | 336.31 |
| 2016-08-04 | 347.54 |
| 2016-08-03 | 351.86 |
| 2016-08-01 | 363.95 |
| 2016-07-29 | 361.36 |
| 2016-07-28 | 370.87 |
| 2016-07-27 | 371.73 |
| 2016-07-26 | 376.05 |
| 2016-07-25 | 374.32 |
| 2016-07-22 | 366.55 |
| 2016-07-21 | 369.14 |
| 2016-07-20 | 373.46 |
| 2016-07-19 | 371.73 |
| 2016-07-18 | 367.41 |
| 2016-07-15 | 369.14 |
| 2016-07-14 | 368.27 |
| 2016-07-13 | 364.82 |
| 2016-07-12 | 369.14 |
| 2016-07-11 | 346.67 |
| 2016-07-08 | 342.35 |
| 2016-07-07 | 349.27 |
| 2016-07-06 | 355.31 |
| 2016-07-05 | 375.19 |
| 2016-07-04 | 376.91 |
| 2016-06-30 | 368.27 |
| 2016-06-29 | 370.87 |
| 2016-06-28 | 357.91 |
| 2016-06-27 | 357.91 |
| 2016-06-24 | 366.55 |
| 2016-06-23 | 383.83 |
| 2016-06-22 | 376.05 |
| 2016-06-21 | 378.64 |
| 2016-06-20 | 387.28 |
| 2016-06-17 | 396.79 |
| 2016-06-16 | 392.47 |
| 2016-06-15 | 389.87 |
| 2016-06-14 | 379.51 |
| 2016-06-13 | 382.10 |
| 2016-06-10 | 409.74 |
| 2016-06-08 | 429.62 |
| 2016-06-07 | 422.70 |
| 2016-06-06 | 417.52 |
| 2016-06-03 | 422.70 |
| 2016-06-02 | 402.83 |
| 2016-06-01 | 409.74 |
| 2016-05-31 | 402.89 |
| 2016-05-30 | 393.47 |
| 2016-05-27 | 391.75 |
| 2016-05-26 | 393.47 |
| 2016-05-25 | 394.32 |
| 2016-05-24 | 432.02 |
| 2016-05-23 | 433.73 |
| 2016-05-20 | 444.01 |
| 2016-05-19 | 440.59 |
| 2016-05-18 | 426.02 |
| 2016-05-17 | 435.45 |
| 2016-05-16 | 435.45 |
| 2016-05-13 | 442.30 |
| 2016-05-12 | 446.58 |
| 2016-05-11 | 446.58 |
| 2016-05-10 | 451.72 |
| 2016-05-09 | 443.16 |
| 2016-05-06 | 451.72 |
| 2016-05-05 | 451.72 |
| 2016-05-04 | 442.30 |
| 2016-05-03 | 434.59 |
| 2016-04-29 | 429.45 |
| 2016-04-28 | 433.73 |
| 2016-04-27 | 432.88 |
| 2016-04-26 | 421.74 |
| 2016-04-25 | 440.59 |
| 2016-04-22 | 439.73 |
| 2016-04-21 | 436.30 |
| 2016-04-20 | 444.01 |
| 2016-04-19 | 449.15 |
| 2016-04-18 | 453.44 |
| 2016-04-15 | 470.57 |
| 2016-04-14 | 465.43 |
| 2016-04-13 | 450.87 |
| 2016-04-12 | 455.15 |
| 2016-04-11 | 450.87 |
| 2016-04-08 | 444.01 |
| 2016-04-07 | 422.60 |
| 2016-04-06 | 420.88 |
| 2016-04-05 | 425.17 |
| 2016-04-01 | 421.74 |
| 2016-03-31 | 426.02 |
| 2016-03-30 | 421.74 |
| 2016-03-29 | 420.03 |
| 2016-03-24 | 419.17 |
| 2016-03-23 | 418.31 |
| 2016-03-22 | 415.74 |
| 2016-03-21 | 416.60 |
| 2016-03-18 | 414.03 |
| 2016-03-17 | 409.74 |
| 2016-03-16 | 408.03 |
| 2016-03-15 | 414.03 |
| 2016-03-14 | 404.60 |
| 2016-03-11 | 403.75 |
| 2016-03-10 | 404.60 |
| 2016-03-09 | 396.89 |
| 2016-03-08 | 401.18 |
| 2016-03-07 | 416.60 |
| 2016-03-04 | 433.73 |
| 2016-03-03 | 425.17 |
| 2016-03-02 | 430.31 |
| 2016-03-01 | 417.46 |
| 2016-02-29 | 420.03 |
| 2016-02-26 | 429.45 |
| 2016-02-25 | 405.46 |
| 2016-02-24 | 418.31 |
| 2016-02-23 | 431.16 |
| 2016-02-22 | 425.17 |
| 2016-02-19 | 413.17 |
| 2016-02-18 | 401.18 |
| 2016-02-17 | 397.75 |
| 2016-02-16 | 386.61 |
| 2016-02-15 | 379.76 |
| 2016-02-12 | 387.47 |
| 2016-02-11 | 382.33 |
| 2016-02-05 | 404.60 |
| 2016-02-04 | 400.32 |
| 2016-02-03 | 390.90 |
| 2016-02-02 | 373.76 |
| 2016-02-01 | 367.77 |
| 2016-01-29 | 380.62 |
| 2016-01-28 | 361.77 |
| 2016-01-27 | 378.05 |
| 2016-01-26 | 379.76 |
| 2016-01-25 | 397.75 |
| 2016-01-22 | 402.89 |
| 2016-01-21 | 364.34 |
| 2016-01-20 | 388.33 |
| 2016-01-19 | 379.76 |
| 2016-01-18 | 381.47 |
| 2016-01-15 | 388.33 |
| 2016-01-14 | 403.75 |
| 2016-01-13 | 414.03 |
| 2016-01-12 | 396.89 |
| 2016-01-11 | 396.04 |
| 2016-01-08 | 415.74 |
| 2016-01-07 | 418.31 |
| 2016-01-06 | 428.59 |
| 2016-01-05 | 414.89 |
| 2016-01-04 | 421.74 |
| 2015-12-31 | 436.30 |
| 2015-12-30 | 439.73 |
| 2015-12-29 | 444.01 |
| 2015-12-28 | 447.44 |
| 2015-12-24 | 451.72 |
| 2015-12-23 | 458.58 |
| 2015-12-22 | 461.15 |
| 2015-12-21 | 450.01 |
| 2015-12-18 | 442.30 |
| 2015-12-17 | 456.86 |
| 2015-12-16 | 431.16 |
| 2015-12-15 | 417.46 |
| 2015-12-14 | 406.32 |
| 2015-12-11 | 414.03 |
| 2015-12-10 | 414.89 |
| 2015-12-09 | 414.89 |
| 2015-12-08 | 426.88 |
| 2015-12-07 | 429.45 |
| 2015-12-04 | 430.31 |
| 2015-12-03 | 440.59 |
| 2015-12-02 | 457.72 |
| 2015-12-01 | 463.72 |
| 2015-11-30 | 462.86 |
| 2015-11-27 | 465.43 |
| 2015-11-26 | 461.15 |
| 2015-11-25 | 471.43 |
| 2015-11-24 | 463.72 |
| 2015-11-23 | 485.14 |
| 2015-11-20 | 492.85 |
| 2015-11-19 | 482.57 |
| 2015-11-18 | 499.70 |
| 2015-11-17 | 510.84 |
| 2015-11-16 | 506.55 |
| 2015-11-13 | 516.83 |
| 2015-11-12 | 525.40 |
| 2015-11-11 | 521.12 |
| 2015-11-10 | 528.83 |
| 2015-11-09 | 524.54 |
| 2015-11-06 | 557.96 |
| 2015-11-05 | 584.51 |
| 2015-11-04 | 591.37 |
| 2015-11-03 | 572.52 |
| 2015-11-02 | 557.96 |
| 2015-10-30 | 556.24 |
| 2015-10-29 | 537.40 |
| 2015-10-28 | 532.25 |
| 2015-10-27 | 533.11 |
| 2015-10-26 | 525.40 |
| 2015-10-23 | 511.69 |
| 2015-10-22 | 498.84 |
| 2015-10-20 | 498.84 |
| 2015-10-19 | 490.28 |
| 2015-10-16 | 466.29 |
| 2015-10-15 | 484.28 |
| 2015-10-14 | 491.13 |
| 2015-10-13 | 509.98 |
| 2015-10-12 | 487.71 |
| 2015-10-09 | 490.28 |
| 2015-10-08 | 488.56 |
| 2015-10-07 | 476.57 |
| 2015-10-06 | 469.71 |
| 2015-10-05 | 468.86 |
| 2015-10-02 | 471.00 |
| 2015-09-30 | 470.15 |
| 2015-09-29 | 453.96 |
| 2015-09-25 | 464.18 |
| 2015-09-24 | 456.51 |
| 2015-09-23 | 455.66 |
| 2015-09-22 | 447.99 |
| 2015-09-21 | 436.91 |
| 2015-09-18 | 459.07 |
| 2015-09-17 | 457.36 |
| 2015-09-16 | 445.43 |
| 2015-09-15 | 388.33 |
| 2015-09-14 | 382.37 |
| 2015-09-11 | 371.29 |
| 2015-09-10 | 364.47 |
| 2015-09-09 | 385.78 |
| 2015-09-08 | 360.21 |
| 2015-09-07 | 339.76 |
| 2015-09-04 | 348.28 |
| 2015-09-02 | 350.83 |
| 2015-09-01 | 350.83 |
| 2015-08-31 | 380.66 |
| 2015-08-28 | 415.60 |
| 2015-08-27 | 453.96 |
| 2015-08-26 | 449.69 |
| 2015-08-25 | 443.73 |
| 2015-08-24 | 447.99 |
| 2015-08-21 | 494.86 |
| 2015-08-20 | 510.20 |
| 2015-08-19 | 513.61 |
| 2015-08-18 | 515.32 |
| 2015-08-17 | 519.58 |
| 2015-08-14 | 503.38 |
| 2015-08-13 | 502.53 |
| 2015-08-12 | 504.24 |
| 2015-08-11 | 521.28 |
| 2015-08-10 | 513.61 |
| 2015-08-07 | 502.53 |
| 2015-08-06 | 503.38 |
| 2015-08-05 | 498.27 |
| 2015-08-04 | 490.60 |
| 2015-08-03 | 509.35 |
| 2015-07-31 | 516.17 |
| 2015-07-30 | 511.91 |
| 2015-07-29 | 495.71 |
| 2015-07-28 | 472.70 |
| 2015-07-27 | 477.82 |
| 2015-07-24 | 509.35 |
| 2015-07-23 | 509.35 |
| 2015-07-22 | 509.35 |
| 2015-07-21 | 530.66 |
| 2015-07-20 | 527.25 |
| 2015-07-17 | 514.46 |
| 2015-07-16 | 499.12 |
| 2015-07-15 | 505.09 |
| 2015-07-14 | 509.35 |
| 2015-07-13 | 538.33 |
| 2015-07-10 | 488.04 |
| 2015-07-09 | 458.22 |
| 2015-07-08 | 385.78 |
| 2015-07-07 | 404.53 |
| 2015-07-06 | 395.15 |
| 2015-07-03 | 447.99 |
| 2015-07-02 | 509.35 |
| 2015-06-30 | 505.09 |
| 2015-06-29 | 505.09 |
| 2015-06-26 | 569.86 |
| 2015-06-25 | 609.91 |
| 2015-06-24 | 627.81 |
| 2015-06-23 | 652.53 |
| 2015-06-22 | 609.06 |
| 2015-06-19 | 603.95 |
| 2015-06-18 | 621.85 |
| 2015-06-17 | 615.88 |
| 2015-06-16 | 634.63 |
| 2015-06-15 | 649.12 |
| 2015-06-12 | 665.31 |
| 2015-06-11 | 637.19 |
| 2015-06-10 | 643.15 |
| 2015-06-09 | 655.94 |
| 2015-06-08 | 667.01 |
| 2015-06-05 | 676.39 |
| 2015-06-04 | 700.25 |
| 2015-06-03 | 723.26 |
| 2015-06-02 | 712.18 |
| 2015-06-01 | 725.82 |
| 2015-05-29 | 692.58 |
| 2015-05-28 | 691.73 |
| 2015-05-27 | 668.72 |
| 2015-05-26 | 634.81 |
| 2015-05-22 | 586.19 |
| 2015-05-21 | 572.63 |
| 2015-05-20 | 579.41 |
| 2015-05-19 | 577.15 |
| 2015-05-18 | 582.80 |
| 2015-05-15 | 562.46 |
| 2015-05-14 | 555.67 |
| 2015-05-13 | 548.89 |
| 2015-05-12 | 556.80 |
| 2015-05-11 | 583.93 |
| 2015-05-08 | 536.45 |
| 2015-05-07 | 551.15 |
| 2015-05-06 | 598.63 |
| 2015-05-05 | 607.67 |
| 2015-05-04 | 618.98 |
| 2015-04-30 | 587.33 |
| 2015-04-29 | 597.50 |
| 2015-04-28 | 577.15 |
| 2015-04-27 | 598.63 |
| 2015-04-24 | 517.24 |
| 2015-04-23 | 486.71 |
| 2015-04-22 | 488.97 |
| 2015-04-21 | 482.19 |
| 2015-04-20 | 479.93 |
| 2015-04-17 | 490.11 |
| 2015-04-16 | 498.02 |
| 2015-04-15 | 474.28 |
| 2015-04-14 | 498.02 |
| 2015-04-13 | 538.72 |
| 2015-04-10 | 534.19 |
| 2015-04-09 | 526.28 |
| 2015-04-08 | 469.76 |
| 2015-04-02 | 418.89 |
| 2015-04-01 | 405.89 |
| 2015-03-31 | 396.84 |
| 2015-03-30 | 394.02 |
| 2015-03-27 | 395.71 |
| 2015-03-26 | 393.45 |
| 2015-03-25 | 408.15 |
| 2015-03-24 | 410.97 |
| 2015-03-23 | 413.23 |
| 2015-03-20 | 425.10 |
| 2015-03-19 | 410.97 |
| 2015-03-18 | 410.97 |
| 2015-03-17 | 412.67 |
| 2015-03-16 | 411.54 |
| 2015-03-13 | 414.93 |
| 2015-03-12 | 418.89 |
| 2015-03-11 | 414.36 |
| 2015-03-10 | 416.62 |
| 2015-03-09 | 420.58 |
| 2015-03-06 | 411.54 |
| 2015-03-05 | 417.75 |
| 2015-03-04 | 425.67 |
| 2015-03-03 | 436.97 |
| 2015-03-02 | 443.76 |
| 2015-02-27 | 444.32 |
| 2015-02-26 | 447.71 |
| 2015-02-25 | 442.06 |
| 2015-02-24 | 453.36 |
| 2015-02-23 | 453.93 |
| 2015-02-18 | 453.93 |
| 2015-02-17 | 454.50 |
| 2015-02-16 | 462.97 |
| 2015-02-13 | 469.76 |
| 2015-02-12 | 477.67 |
| 2015-02-11 | 476.54 |
| 2015-02-10 | 453.93 |
| 2015-02-09 | 459.58 |
| 2015-02-06 | 484.45 |
| 2015-02-05 | 496.89 |
| 2015-02-04 | 493.50 |
| 2015-02-03 | 499.15 |
| 2015-02-02 | 493.50 |
| 2015-01-30 | 498.02 |
| 2015-01-29 | 496.89 |
| 2015-01-28 | 500.28 |
| 2015-01-27 | 465.23 |
| 2015-01-26 | 460.71 |
| 2015-01-23 | 469.76 |
| 2015-01-22 | 459.02 |
| 2015-01-21 | 456.19 |
| 2015-01-20 | 452.80 |
| 2015-01-19 | 445.45 |
| 2015-01-16 | 466.37 |
| 2015-01-15 | 485.58 |
| 2015-01-14 | 490.11 |
| 2015-01-13 | 494.63 |
| 2015-01-12 | 504.80 |
| 2015-01-09 | 521.76 |
| 2015-01-08 | 521.76 |
| 2015-01-07 | 510.45 |
| 2015-01-06 | 520.63 |
| 2015-01-05 | 516.11 |
| 2015-01-02 | 519.50 |
| 2014-12-31 | 520.63 |
| 2014-12-30 | 521.76 |
| 2014-12-29 | 522.89 |
| 2014-12-24 | 518.37 |
| 2014-12-23 | 520.63 |
| 2014-12-22 | 516.11 |
| 2014-12-19 | 516.11 |
| 2014-12-18 | 524.02 |
| 2014-12-17 | 518.37 |
| 2014-12-16 | 520.63 |
| 2014-12-15 | 517.24 |
| 2014-12-12 | 521.76 |
| 2014-12-11 | 519.50 |
| 2014-12-10 | 518.37 |
| 2014-12-09 | 524.02 |
| 2014-12-08 | 530.80 |
| 2014-12-05 | 514.98 |
| 2014-12-04 | 537.58 |
| 2014-12-03 | 565.85 |
| 2014-12-02 | 579.41 |
| 2014-12-01 | 609.93 |
| 2014-11-28 | 630.28 |
| 2014-11-27 | 631.41 |
| 2014-11-26 | 612.20 |
| 2014-11-25 | 611.07 |
| 2014-11-24 | 588.46 |
| 2014-11-21 | 583.93 |
| 2014-11-20 | 603.15 |
| 2014-11-19 | 621.24 |
| 2014-11-18 | 628.02 |
| 2014-11-17 | 620.11 |
| 2014-11-14 | 612.20 |
| 2014-11-13 | 611.07 |
| 2014-11-12 | 605.41 |
| 2014-11-11 | 613.33 |
| 2014-11-10 | 586.19 |
| 2014-11-07 | 570.37 |
| 2014-11-06 | 571.50 |
| 2014-11-05 | 568.11 |
| 2014-11-04 | 552.28 |
| 2014-11-03 | 535.32 |
| 2014-10-31 | 537.58 |
| 2014-10-30 | 519.50 |
| 2014-10-29 | 521.76 |
| 2014-10-28 | 521.76 |
| 2014-10-27 | 526.28 |
| 2014-10-24 | 529.67 |
| 2014-10-23 | 529.67 |
| 2014-10-22 | 527.41 |
| 2014-10-21 | 512.71 |
| 2014-10-20 | 504.80 |
| 2014-10-17 | 487.84 |
| 2014-10-16 | 504.80 |
| 2014-10-15 | 509.32 |
| 2014-10-14 | 507.06 |
| 2014-10-13 | 509.32 |
| 2014-10-10 | 518.37 |
| 2014-10-09 | 526.28 |
| 2014-10-08 | 526.28 |
| 2014-10-07 | 533.06 |
| 2014-10-06 | 521.76 |
| 2014-10-03 | 503.67 |
| 2014-09-30 | 520.06 |
| 2014-09-29 | 534.69 |
| 2014-09-26 | 535.82 |
| 2014-09-25 | 550.45 |
| 2014-09-24 | 545.95 |
| 2014-09-23 | 531.32 |
| 2014-09-22 | 517.81 |
| 2014-09-19 | 522.31 |
| 2014-09-18 | 518.94 |
| 2014-09-17 | 518.94 |
| 2014-09-16 | 518.94 |
| 2014-09-15 | 520.06 |
| 2014-09-12 | 522.31 |
| 2014-09-11 | 535.82 |
| 2014-09-10 | 532.44 |
| 2014-09-08 | 538.07 |
| 2014-09-05 | 544.82 |
| 2014-09-04 | 541.44 |
| 2014-09-03 | 558.32 |
| 2014-09-02 | 541.44 |
| 2014-09-01 | 545.95 |
| 2014-08-29 | 541.44 |
| 2014-08-28 | 550.45 |
| 2014-08-27 | 553.82 |
| 2014-08-26 | 561.70 |
| 2014-08-25 | 549.32 |
| 2014-08-22 | 544.82 |
| 2014-08-21 | 530.19 |
| 2014-08-20 | 530.19 |
| 2014-08-19 | 535.82 |
| 2014-08-18 | 515.56 |
| 2014-08-15 | 520.06 |
| 2014-08-14 | 520.06 |
| 2014-08-13 | 525.69 |
| 2014-08-12 | 523.44 |
| 2014-08-11 | 529.07 |
| 2014-08-08 | 525.69 |
| 2014-08-07 | 521.19 |
| 2014-08-06 | 527.94 |
| 2014-08-05 | 534.69 |
| 2014-08-04 | 524.56 |
| 2014-08-01 | 540.32 |
| 2014-07-31 | 544.82 |
| 2014-07-30 | 571.83 |
| 2014-07-29 | 560.57 |
| 2014-07-28 | 575.20 |
| 2014-07-25 | 586.46 |
| 2014-07-24 | 587.58 |
| 2014-07-23 | 586.46 |
| 2014-07-22 | 572.95 |
| 2014-07-21 | 590.96 |
| 2014-07-18 | 595.46 |
| 2014-07-17 | 593.21 |
| 2014-07-16 | 602.21 |
| 2014-07-15 | 602.21 |
| 2014-07-14 | 578.58 |
| 2014-07-11 | 563.95 |
| 2014-07-10 | 565.08 |
| 2014-07-09 | 556.07 |
| 2014-07-08 | 561.70 |
| 2014-07-07 | 563.95 |
| 2014-07-04 | 561.70 |
| 2014-07-03 | 558.32 |
| 2014-07-02 | 544.82 |
| 2014-06-30 | 545.95 |
| 2014-06-27 | 552.70 |
| 2014-06-26 | 551.57 |
| 2014-06-25 | 569.58 |
| 2014-06-24 | 541.44 |
| 2014-06-23 | 558.32 |
| 2014-06-20 | 540.32 |
| 2014-06-19 | 574.08 |
| 2014-06-18 | 569.58 |
| 2014-06-17 | 562.83 |
| 2014-06-16 | 551.57 |
| 2014-06-13 | 540.32 |
| 2014-06-12 | 535.82 |
| 2014-06-11 | 530.19 |
| 2014-06-10 | 527.94 |
| 2014-06-09 | 518.94 |
| 2014-06-06 | 506.56 |
| 2014-06-05 | 495.87 |
| 2014-06-04 | 502.58 |
| 2014-06-03 | 503.69 |
| 2014-05-30 | 491.40 |
| 2014-05-29 | 486.92 |
| 2014-05-28 | 475.74 |
| 2014-05-27 | 465.68 |
| 2014-05-26 | 501.46 |
| 2014-05-23 | 500.34 |
| 2014-05-22 | 503.69 |
| 2014-05-21 | 503.69 |
| 2014-05-20 | 502.58 |
| 2014-05-19 | 498.10 |
| 2014-05-16 | 504.81 |
| 2014-05-15 | 508.17 |
| 2014-05-14 | 507.05 |
| 2014-05-13 | 502.58 |
| 2014-05-12 | 492.51 |
| 2014-05-09 | 479.10 |
| 2014-05-08 | 464.57 |
| 2014-05-07 | 479.10 |
| 2014-05-05 | 458.42 |
| 2014-05-02 | 451.15 |
| 2014-04-30 | 443.32 |
| 2014-04-29 | 429.35 |
| 2014-04-28 | 419.85 |
| 2014-04-25 | 420.41 |
| 2014-04-24 | 408.11 |
| 2014-04-23 | 407.55 |
| 2014-04-22 | 360.04 |
| 2014-04-17 | 372.33 |
| 2014-04-16 | 367.30 |
| 2014-04-15 | 366.19 |
| 2014-04-14 | 367.30 |
| 2014-04-11 | 375.69 |
| 2014-04-10 | 375.13 |
| 2014-04-09 | 375.13 |
| 2014-04-08 | 377.92 |
| 2014-04-07 | 389.10 |
| 2014-04-04 | 404.75 |
| 2014-04-03 | 402.52 |
| 2014-04-02 | 407.55 |
| 2014-04-01 | 413.70 |
| 2014-03-31 | 412.02 |
| 2014-03-28 | 391.90 |
| 2014-03-27 | 382.40 |
| 2014-03-26 | 377.36 |
| 2014-03-25 | 375.13 |
| 2014-03-24 | 450.03 |
| 2014-03-21 | 430.47 |
| 2014-03-20 | 450.03 |
| 2014-03-19 | 458.42 |
| 2014-03-18 | 480.22 |
| 2014-03-17 | 471.27 |
| 2014-03-14 | 491.40 |
| 2014-03-13 | 503.69 |
| 2014-03-12 | 538.35 |
| 2014-03-11 | 555.12 |
| 2014-03-10 | 531.64 |
| 2014-03-07 | 517.11 |
| 2014-03-06 | 522.70 |
| 2014-03-05 | 507.05 |
| 2014-03-04 | 498.10 |
| 2014-03-03 | 475.74 |
| 2014-02-28 | 463.45 |
| 2014-02-27 | 458.98 |
| 2014-02-26 | 458.42 |
| 2014-02-25 | 453.94 |
| 2014-02-24 | 457.30 |
| 2014-02-21 | 458.42 |
| 2014-02-20 | 456.74 |
| 2014-02-19 | 458.98 |
| 2014-02-18 | 456.74 |
| 2014-02-17 | 458.98 |
| 2014-02-14 | 464.57 |
| 2014-02-13 | 464.57 |
| 2014-02-12 | 458.42 |
| 2014-02-11 | 457.86 |
| 2014-02-10 | 457.86 |
| 2014-02-07 | 449.47 |
| 2014-02-06 | 450.59 |
| 2014-02-05 | 445.56 |
| 2014-02-04 | 453.39 |
| 2014-01-30 | 447.24 |
| 2014-01-29 | 445.56 |
| 2014-01-28 | 431.03 |
| 2014-01-27 | 437.73 |
| 2014-01-24 | 448.91 |
| 2014-01-23 | 466.80 |
| 2014-01-22 | 485.81 |
| 2014-01-21 | 469.04 |
| 2014-01-20 | 453.39 |
| 2014-01-17 | 445.56 |
| 2014-01-16 | 447.24 |
| 2014-01-15 | 418.73 |
| 2014-01-14 | 419.85 |
| 2014-01-13 | 419.29 |
| 2014-01-10 | 422.08 |
| 2014-01-09 | 413.70 |
| 2014-01-08 | 420.96 |
| 2014-01-07 | 425.44 |
| 2014-01-06 | 420.96 |
| 2014-01-03 | 422.08 |
| 2014-01-02 | 413.14 |
| 2013-12-31 | 414.26 |
| 2013-12-30 | 412.02 |
| 2013-12-27 | 414.82 |
| 2013-12-24 | 416.49 |
| 2013-12-23 | 425.44 |
| 2013-12-20 | 427.67 |
| 2013-12-19 | 419.85 |
| 2013-12-18 | 427.11 |
| 2013-12-17 | 415.38 |
| 2013-12-16 | 429.35 |
| 2013-12-13 | 425.44 |
| 2013-12-12 | 426.55 |
| 2013-12-11 | 423.20 |
| 2013-12-10 | 447.24 |
| 2013-12-09 | 447.24 |
| 2013-12-06 | 448.91 |
| 2013-12-05 | 430.47 |
| 2013-12-04 | 418.17 |
| 2013-12-03 | 424.88 |
| 2013-12-02 | 431.59 |
| 2013-11-29 | 407.55 |
| 2013-11-28 | 411.46 |
| 2013-11-27 | 429.91 |
| 2013-11-26 | 428.79 |
| 2013-11-25 | 445.56 |
| 2013-11-22 | 381.28 |
| 2013-11-21 | 366.74 |
| 2013-11-20 | 371.78 |
| 2013-11-19 | 361.15 |
| 2013-11-18 | 363.39 |
| 2013-11-15 | 355.56 |
| 2013-11-14 | 355.56 |
| 2013-11-13 | 357.24 |
| 2013-11-12 | 358.36 |
| 2013-11-11 | 355.01 |
| 2013-11-08 | 349.98 |
| 2013-11-07 | 358.36 |
| 2013-11-06 | 365.07 |
| 2013-11-05 | 364.51 |
| 2013-11-04 | 368.42 |
| 2013-11-01 | 369.54 |
| 2013-10-31 | 371.22 |
| 2013-10-30 | 365.07 |
| 2013-10-29 | 365.07 |
| 2013-10-28 | 372.33 |
| 2013-10-25 | 369.54 |
| 2013-10-24 | 374.57 |
| 2013-10-23 | 374.01 |
| 2013-10-22 | 370.66 |
| 2013-10-21 | 367.86 |
| 2013-10-18 | 349.42 |
| 2013-10-17 | 355.56 |
| 2013-10-16 | 365.63 |
| 2013-10-15 | 372.33 |
| 2013-10-11 | 377.36 |
| 2013-10-10 | 372.89 |
| 2013-10-09 | 383.51 |
| 2013-10-08 | 370.66 |
| 2013-10-07 | 371.22 |
| 2013-10-04 | 369.54 |
| 2013-10-03 | 351.09 |
| 2013-10-02 | 346.09 |
| 2013-09-30 | 339.98 |
| 2013-09-27 | 348.87 |
| 2013-09-26 | 344.98 |
| 2013-09-25 | 333.32 |
| 2013-09-24 | 335.54 |
| 2013-09-23 | 333.32 |
| 2013-09-19 | 326.09 |
| 2013-09-18 | 319.43 |
| 2013-09-17 | 319.43 |
| 2013-09-16 | 323.87 |
| 2013-09-13 | 319.43 |
| 2013-09-12 | 316.65 |
| 2013-09-11 | 322.76 |
| 2013-09-10 | 316.09 |
| 2013-09-09 | 313.87 |
| 2013-09-06 | 314.43 |
| 2013-09-05 | 308.32 |
| 2013-09-04 | 321.65 |
| 2013-09-03 | 317.76 |
| 2013-09-02 | 302.76 |
| 2013-08-30 | 301.65 |
| 2013-08-29 | 303.87 |
| 2013-08-28 | 299.98 |
| 2013-08-27 | 296.65 |
| 2013-08-26 | 257.21 |
| 2013-08-23 | 244.43 |
| 2013-08-22 | 247.21 |
| 2013-08-21 | 242.21 |
| 2013-08-20 | 241.65 |
| 2013-08-19 | 248.87 |
| 2013-08-16 | 251.65 |
| 2013-08-15 | 245.54 |
| 2013-08-13 | 259.99 |
| 2013-08-12 | 272.21 |
| 2013-08-09 | 270.54 |
| 2013-08-08 | 267.76 |
| 2013-08-07 | 265.54 |
| 2013-08-06 | 269.43 |
| 2013-08-05 | 267.21 |
| 2013-08-02 | 273.32 |
| 2013-08-01 | 272.76 |
| 2013-07-31 | 274.98 |
| 2013-07-30 | 267.76 |
| 2013-07-29 | 262.21 |
| 2013-07-26 | 259.99 |
| 2013-07-25 | 271.10 |
| 2013-07-24 | 259.99 |
| 2013-07-23 | 251.65 |
| 2013-07-22 | 250.54 |
| 2013-07-19 | 251.65 |
| 2013-07-18 | 254.99 |
| 2013-07-17 | 261.10 |
| 2013-07-16 | 266.10 |
| 2013-07-15 | 277.76 |
| 2013-07-12 | 277.21 |
| 2013-07-11 | 266.65 |
| 2013-07-10 | 272.21 |
| 2013-07-09 | 271.10 |
| 2013-07-08 | 253.87 |
| 2013-07-05 | 210.54 |
| 2013-07-04 | 206.10 |
| 2013-07-03 | 201.10 |
| 2013-07-02 | 208.32 |
| 2013-06-28 | 206.10 |
| 2013-06-27 | 199.43 |
| 2013-06-26 | 197.21 |
| 2013-06-25 | 182.21 |
| 2013-06-24 | 205.54 |
| 2013-06-21 | 213.88 |
| 2013-06-20 | 209.99 |
| 2013-06-19 | 213.88 |
| 2013-06-18 | 215.54 |
| 2013-06-17 | 216.10 |
| 2013-06-14 | 215.54 |
| 2013-06-13 | 215.54 |
| 2013-06-11 | 227.21 |
| 2013-06-10 | 228.32 |
| 2013-06-07 | 229.99 |
| 2013-06-06 | 226.68 |
| 2013-06-05 | 236.61 |
| 2013-06-04 | 221.16 |
| 2013-06-03 | 221.71 |
| 2013-05-31 | 224.47 |
| 2013-05-30 | 229.99 |
| 2013-05-29 | 229.43 |
| 2013-05-28 | 211.78 |
| 2013-05-27 | 213.98 |
| 2013-05-24 | 206.81 |
| 2013-05-23 | 219.50 |
| 2013-05-22 | 217.29 |
| 2013-05-21 | 209.02 |
| 2013-05-20 | 186.95 |
| 2013-05-16 | 196.88 |
| 2013-05-15 | 177.56 |
| 2013-05-14 | 173.15 |
| 2013-05-13 | 177.01 |
| 2013-05-10 | 178.12 |
| 2013-05-09 | 179.77 |
| 2013-05-08 | 183.08 |
| 2013-05-07 | 184.74 |
| 2013-05-06 | 191.91 |
| 2013-05-03 | 188.05 |
| 2013-05-02 | 189.15 |
| 2013-04-30 | 170.94 |
| 2013-04-29 | 170.39 |
| 2013-04-26 | 172.05 |
| 2013-04-25 | 171.49 |
| 2013-04-24 | 170.39 |
| 2013-04-23 | 172.60 |
| 2013-04-22 | 176.46 |
| 2013-04-19 | 179.77 |
| 2013-04-18 | 173.15 |
| 2013-04-17 | 178.67 |
| 2013-04-16 | 186.39 |
| 2013-04-15 | 183.63 |
| 2013-04-12 | 165.98 |
| 2013-04-11 | 167.63 |
| 2013-04-10 | 169.29 |
| 2013-04-09 | 174.81 |
| 2013-04-08 | 178.67 |
| 2013-04-05 | 180.88 |
| 2013-04-03 | 185.84 |
| 2013-04-02 | 189.70 |
| 2013-03-28 | 197.98 |
| 2013-03-27 | 201.84 |
| 2013-03-26 | 191.91 |
| 2013-03-25 | 168.74 |
| 2013-03-22 | 178.12 |
| 2013-03-21 | 180.88 |
| 2013-03-20 | 179.77 |
| 2013-03-19 | 158.80 |
| 2013-03-18 | 149.97 |
| 2013-03-15 | 158.80 |
| 2013-03-14 | 157.70 |
| 2013-03-13 | 149.42 |
| 2013-03-12 | 158.80 |
| 2013-03-11 | 162.67 |
| 2013-03-08 | 174.81 |
| 2013-03-07 | 177.01 |
| 2013-03-06 | 171.49 |
| 2013-03-05 | 167.08 |
| 2013-03-04 | 162.11 |
| 2013-03-01 | 164.32 |
| 2013-02-28 | 162.11 |
| 2013-02-27 | 169.29 |
| 2013-02-26 | 169.29 |
| 2013-02-25 | 168.18 |
| 2013-02-22 | 149.97 |
| 2013-02-21 | 146.66 |
| 2013-02-20 | 133.42 |
| 2013-02-19 | 137.83 |
| 2013-02-18 | 126.25 |
| 2013-02-15 | 111.35 |
| 2013-02-14 | 115.21 |
| 2013-02-08 | 117.97 |
| 2013-02-07 | 123.49 |
| 2013-02-06 | 129.56 |
| 2013-02-05 | 101.41 |
| 2013-02-04 | 92.58 |
| 2013-02-01 | 58.92 |
| 2013-01-31 | 33.54 |
| 2013-01-30 | 34.64 |
| 2013-01-29 | 28.02 |
| 2013-01-28 | 25.26 |
| 2013-01-25 | 22.50 |
| 2013-01-24 | 21.95 |
| 2013-01-23 | 19.74 |
| 2013-01-22 | 20.30 |
| 2013-01-21 | 20.30 |
| 2013-01-18 | 20.30 |
| 2013-01-17 | 20.85 |
| 2013-01-16 | 21.40 |
| 2013-01-15 | 16.99 |
| 2013-01-14 | 16.99 |
| 2013-01-11 | 16.43 |
| 2013-01-10 | 20.30 |
| 2013-01-09 | 15.88 |
| 2013-01-08 | 14.23 |
| 2013-01-07 | 17.54 |
| 2013-01-04 | 11.47 |
| 2013-01-03 | 11.47 |
| 2013-01-02 | 7.05 |
| 2012-12-31 | 7.60 |
| 2012-12-28 | 8.16 |
| 2012-12-27 | 7.60 |
| 2012-12-24 | 9.26 |
| 2012-12-21 | 9.81 |
| 2012-12-20 | 9.26 |
| 2012-12-19 | 9.26 |
| 2012-12-18 | 9.26 |
| 2012-12-17 | 9.26 |
| 2012-12-14 | 9.26 |
| 2012-12-13 | 9.81 |
| 2012-12-12 | 10.36 |
| 2012-12-11 | 10.36 |
| 2012-12-10 | 10.92 |
| 2012-12-07 | 10.92 |
| 2012-12-06 | 12.57 |
| 2012-12-05 | 10.36 |
| 2012-12-04 | 9.81 |
| 2012-12-03 | 10.92 |
| 2012-11-30 | 11.47 |
| 2012-11-29 | 11.47 |
| 2012-11-28 | 11.47 |
| 2012-11-27 | 11.47 |
| 2012-11-26 | 10.36 |
| 2012-11-23 | 5.95 |
| 2012-11-22 | 7.05 |
| 2012-11-21 | 10.92 |
| 2012-11-20 | 13.67 |
| 2012-11-19 | 14.23 |
| 2012-11-16 | 15.88 |
| 2012-11-15 | 15.88 |
| 2012-11-14 | 15.88 |
| 2012-11-13 | 19.74 |
| 2012-11-12 | 19.19 |
| 2012-11-09 | 19.19 |
| 2012-11-08 | 19.19 |
| 2012-11-07 | 20.30 |
| 2012-11-06 | 21.40 |
| 2012-11-05 | 18.09 |
| 2012-11-02 | 21.40 |
| 2012-11-01 | 22.50 |
| 2012-10-31 | 19.19 |
| 2012-10-30 | 21.40 |
| 2012-10-29 | 21.40 |
| 2012-10-26 | 24.16 |
| 2012-10-25 | 24.16 |
| 2012-10-24 | 24.16 |
| 2012-10-22 | 21.40 |
| 2012-10-19 | 19.74 |
| 2012-10-18 | 21.40 |
| 2012-10-17 | 19.74 |
| 2012-10-16 | 20.30 |
| 2012-10-15 | 21.95 |
| 2012-10-12 | 21.95 |
| 2012-10-11 | 20.86 |
| 2012-10-10 | 20.86 |
| 2012-10-09 | 21.95 |
| 2012-10-08 | 21.40 |
| 2012-10-05 | 17.03 |
| 2012-10-04 | 17.03 |
| 2012-10-03 | 17.03 |
| 2012-09-28 | 17.58 |
| 2012-09-27 | 15.94 |
| 2012-09-26 | 17.03 |
| 2012-09-25 | 22.50 |
| 2012-09-24 | 18.67 |
| 2012-09-21 | 18.12 |
| 2012-09-20 | 21.40 |
| 2012-09-19 | 24.69 |
| 2012-09-18 | 24.69 |
| 2012-09-17 | 23.05 |
| 2012-09-14 | 19.22 |
| 2012-09-13 | 14.84 |
| 2012-09-12 | 11.56 |
| 2012-09-11 | 11.56 |
| 2012-09-10 | 14.30 |
| 2012-09-07 | 10.47 |
| 2012-09-06 | 9.92 |
| 2012-09-05 | 11.01 |
| 2012-09-04 | 9.37 |
| 2012-09-03 | 11.56 |
| 2012-08-31 | 11.01 |
| 2012-08-30 | 8.28 |
| 2012-08-29 | 11.01 |
| 2012-08-28 | 11.01 |
| 2012-08-27 | 10.47 |
| 2012-08-24 | 10.47 |
| 2012-08-23 | 6.09 |
| 2012-08-22 | 7.19 |
| 2012-08-21 | 9.37 |
| 2012-08-20 | 7.73 |
| 2012-08-17 | 11.56 |
| 2012-08-16 | 11.56 |
| 2012-08-15 | 11.56 |
| 2012-08-14 | 7.73 |
| 2012-08-13 | 12.11 |
| 2012-08-10 | 12.11 |
| 2012-08-09 | 12.11 |
| 2012-08-08 | 13.75 |
| 2012-08-07 | 14.30 |
| 2012-08-06 | 9.37 |
| 2012-08-03 | 9.37 |
| 2012-08-02 | 9.37 |
| 2012-08-01 | 6.09 |
| 2012-07-31 | 5.00 |
| 2012-07-30 | 5.55 |
| 2012-07-27 | 3.90 |
| 2012-07-26 | 7.19 |
| 2012-07-25 | 9.37 |
| 2012-07-24 | 11.56 |
| 2012-07-23 | 11.56 |
| 2012-07-20 | 11.56 |
| 2012-07-19 | 12.65 |
| 2012-07-18 | 12.65 |
| 2012-07-17 | 12.65 |
| 2012-07-16 | 11.01 |
| 2012-07-13 | 11.01 |
| 2012-07-12 | 9.37 |
| 2012-07-11 | 12.65 |
| 2012-07-10 | 10.47 |
| 2012-07-09 | 9.37 |
| 2012-07-06 | 12.65 |
| 2012-07-05 | 12.11 |
| 2012-07-04 | 12.65 |
| 2012-07-03 | 13.75 |
| 2012-06-29 | 14.30 |
| 2012-06-28 | 8.28 |
| 2012-06-27 | 14.84 |
| 2012-06-26 | 16.48 |
| 2012-06-25 | 17.03 |
| 2012-06-22 | 19.76 |
| 2012-06-21 | 13.75 |
| 2012-06-20 | 14.84 |
| 2012-06-19 | 11.01 |
| 2012-06-18 | 13.75 |
| 2012-06-15 | 12.11 |
| 2012-06-14 | 11.56 |
| 2012-06-13 | 11.01 |
| 2012-06-12 | 12.11 |
| 2012-06-11 | 12.65 |
| 2012-06-08 | 13.48 |
| 2012-06-07 | 13.48 |
| 2012-06-06 | 13.48 |
| 2012-06-05 | 13.48 |
| 2012-06-04 | 9.69 |
| 2012-06-01 | 12.39 |
| 2012-05-31 | 15.10 |
| 2012-05-30 | 15.64 |
| 2012-05-29 | 15.64 |
| 2012-05-28 | 11.85 |
| 2012-05-25 | 12.39 |
| 2012-05-24 | 11.85 |
| 2012-05-23 | 11.85 |
| 2012-05-22 | 11.85 |
| 2012-05-21 | 16.18 |
| 2012-05-18 | 17.26 |
| 2012-05-17 | 17.26 |
| 2012-05-16 | 17.26 |
| 2012-05-15 | 23.20 |
| 2012-05-14 | 24.28 |
| 2012-05-11 | 23.74 |
| 2012-05-10 | 20.50 |
| 2012-05-09 | 20.50 |
| 2012-05-08 | 24.82 |
| 2012-05-07 | 24.82 |
| 2012-05-04 | 28.06 |
| 2012-05-03 | 25.90 |
| 2012-05-02 | 26.98 |
| 2012-04-30 | 22.66 |
| 2012-04-27 | 22.66 |
| 2012-04-26 | 26.98 |
| 2012-04-25 | 24.28 |
| 2012-04-24 | 24.28 |
| 2012-04-23 | 26.98 |
| 2012-04-20 | 31.31 |
| 2012-04-19 | 21.04 |
| 2012-04-18 | 18.88 |
| 2012-04-17 | 16.72 |
| 2012-04-16 | 17.80 |
| 2012-04-13 | 20.50 |
| 2012-04-12 | 16.72 |
| 2012-04-11 | 16.72 |
| 2012-04-10 | 16.72 |
| 2012-04-05 | 17.80 |
| 2012-04-03 | 23.20 |
| 2012-04-02 | 17.80 |
| 2012-03-30 | 19.96 |
| 2012-03-29 | 18.88 |
| 2012-03-28 | 20.50 |
| 2012-03-27 | 23.74 |
| 2012-03-26 | 18.88 |
| 2012-03-23 | 19.96 |
| 2012-03-22 | 23.20 |
| 2012-03-21 | 28.61 |
| 2012-03-20 | 33.47 |
| 2012-03-19 | 31.31 |
| 2012-03-16 | 35.09 |
| 2012-03-15 | 34.01 |
| 2012-03-14 | 30.77 |
| 2012-03-13 | 39.41 |
| 2012-03-12 | 33.47 |
| 2012-03-09 | 16.18 |
| 2012-03-08 | 16.18 |
| 2012-03-07 | 13.48 |
| 2012-03-06 | 9.69 |
| 2012-03-05 | 16.18 |
| 2012-03-02 | 16.18 |
| 2012-03-01 | 6.45 |
| 2012-02-29 | 6.99 |
| 2012-02-28 | 8.07 |
| 2012-02-27 | 12.39 |
| 2012-02-24 | 16.72 |
| 2012-02-23 | 15.64 |
| 2012-02-22 | 21.04 |
| 2012-02-21 | 0.51 |
| 2012-02-20 | -16.24 |
| 2012-02-17 | -13.00 |
| 2012-02-16 | -14.08 |
| 2012-02-15 | -14.08 |
| 2012-02-14 | -16.24 |
| 2012-02-13 | -14.08 |
| 2012-02-10 | -22.19 |
| 2012-02-09 | -27.05 |
| 2012-02-08 | -28.13 |
| 2012-02-07 | -28.67 |
| 2012-02-06 | -27.05 |
| 2012-02-03 | -27.05 |
| 2012-02-02 | -27.05 |
| 2012-02-01 | -30.83 |
| 2012-01-31 | -31.91 |
| 2012-01-30 | -30.29 |
| 2012-01-27 | -29.75 |
| 2012-01-26 | -29.75 |
| 2012-01-20 | -29.75 |
| 2012-01-19 | -29.75 |
| 2012-01-18 | -29.75 |
| 2012-01-17 | -29.75 |
| 2012-01-16 | -29.75 |
| 2012-01-13 | -29.75 |
| 2012-01-12 | -29.75 |
| 2012-01-11 | -29.75 |
| 2012-01-10 | -29.75 |
| 2012-01-09 | -29.75 |
| 2012-01-06 | -29.75 |
| 2012-01-05 | -29.75 |
| 2012-01-04 | -29.75 |
| 2012-01-03 | -26.51 |
| 2011-12-30 | -28.67 |
| 2011-12-29 | -29.75 |
| 2011-12-28 | -29.75 |
| 2011-12-23 | -29.75 |
| 2011-12-22 | -25.43 |
| 2011-12-21 | -28.67 |
| 2011-12-20 | -28.67 |
| 2011-12-19 | -28.13 |
| 2011-12-16 | -33.00 |
| 2011-12-15 | -29.75 |
| 2011-12-14 | -32.46 |
| 2011-12-13 | -29.75 |
| 2011-12-12 | -29.75 |
| 2011-12-09 | -24.89 |
| 2011-12-08 | -25.43 |
| 2011-12-07 | -24.35 |
| 2011-12-06 | -24.35 |
| 2011-12-05 | -22.19 |
| 2011-12-02 | -24.35 |
| 2011-12-01 | -24.35 |
| 2011-11-30 | -27.05 |
| 2011-11-29 | -26.51 |
| 2011-11-28 | -21.65 |
| 2011-11-25 | -26.51 |
| 2011-11-24 | -26.51 |
| 2011-11-23 | -26.51 |
| 2011-11-22 | -26.51 |
| 2011-11-21 | -24.89 |
| 2011-11-18 | -27.59 |
| 2011-11-17 | -27.05 |
| 2011-11-16 | -24.89 |
| 2011-11-15 | -28.67 |
| 2011-11-14 | -24.89 |
| 2011-11-11 | -24.35 |
| 2011-11-10 | -27.05 |
| 2011-11-09 | -26.51 |
| 2011-11-08 | -26.51 |
| 2011-11-07 | -31.37 |
| 2011-11-04 | -29.75 |
| 2011-11-03 | -28.13 |
| 2011-11-02 | -27.59 |
| 2011-11-01 | -29.21 |
| 2011-10-31 | -29.75 |
| 2011-10-28 | -27.59 |
| 2011-10-27 | -28.67 |
| 2011-10-26 | -29.75 |
| 2011-10-25 | -35.16 |
| 2011-10-24 | -35.16 |
| 2011-10-21 | -35.16 |
| 2011-10-20 | -31.37 |
| 2011-10-19 | -34.08 |
| 2011-10-18 | -34.08 |
| 2011-10-17 | -30.29 |
| 2011-10-14 | -27.59 |
| 2011-10-13 | -30.83 |
| 2011-10-12 | -27.05 |
| 2011-10-11 | -29.75 |
| 2011-10-10 | -34.08 |
| 2011-10-07 | -28.67 |
| 2011-10-06 | -35.16 |
| 2011-10-04 | -29.75 |
| 2011-10-03 | -35.16 |
| 2011-09-30 | -32.46 |
| 2011-09-28 | -37.86 |
| 2011-09-27 | -33.00 |
| 2011-09-26 | -41.64 |
| 2011-09-23 | -37.86 |
| 2011-09-22 | -36.78 |
| 2011-09-21 | -31.91 |
| 2011-09-20 | -31.91 |
| 2011-09-19 | -32.45 |
| 2011-09-16 | -28.19 |
| 2011-09-15 | -28.19 |
| 2011-09-14 | -27.13 |
| 2011-09-12 | -29.79 |
| 2011-09-09 | -26.06 |
| 2011-09-08 | -23.40 |
| 2011-09-07 | -25.00 |
| 2011-09-06 | -25.53 |
| 2011-09-05 | -20.74 |
| 2011-09-02 | -20.21 |
| 2011-09-01 | -20.21 |
| 2011-08-31 | -16.49 |
| 2011-08-30 | -14.89 |
| 2011-08-29 | -16.49 |
| 2011-08-26 | -16.49 |
| 2011-08-25 | -15.96 |
| 2011-08-24 | -18.62 |
| 2011-08-23 | -15.96 |
| 2011-08-22 | -20.74 |
| 2011-08-19 | -15.96 |
| 2011-08-18 | -14.89 |
| 2011-08-17 | -15.96 |
| 2011-08-16 | -12.23 |
| 2011-08-15 | -12.23 |
| 2011-08-12 | -7.98 |
| 2011-08-11 | -6.91 |
| 2011-08-10 | -9.57 |
| 2011-08-09 | -14.89 |
| 2011-08-08 | -16.49 |
| 2011-08-05 | -14.36 |
| 2011-08-04 | -14.36 |
| 2011-08-03 | -12.23 |
| 2011-08-02 | -9.57 |
| 2011-08-01 | -9.04 |
| 2011-07-29 | -9.04 |
| 2011-07-28 | -9.57 |
| 2011-07-27 | -9.57 |
| 2011-07-26 | -13.30 |
| 2011-07-25 | -14.89 |
| 2011-07-22 | -14.36 |
| 2011-07-21 | -13.83 |
| 2011-07-20 | -12.23 |
| 2011-07-19 | -12.77 |
| 2011-07-18 | -12.77 |
| 2011-07-15 | -10.64 |
| 2011-07-14 | -10.64 |
| 2011-07-13 | -7.98 |
| 2011-07-12 | -10.11 |
| 2011-07-11 | -9.57 |
| 2011-07-08 | -10.11 |
| 2011-07-07 | -6.38 |
| 2011-07-06 | -5.32 |
| 2011-07-05 | -4.79 |
| 2011-07-04 | -3.72 |
| 2011-06-30 | -5.85 |
| 2011-06-29 | -5.32 |
| 2011-06-28 | -6.38 |
| 2011-06-27 | -6.38 |
| 2011-06-24 | -6.38 |
| 2011-06-23 | -14.36 |
| 2011-06-22 | -14.36 |
| 2011-06-21 | -9.57 |
| 2011-06-20 | -15.96 |
| 2011-06-17 | -15.96 |
| 2011-06-16 | -14.89 |
| 2011-06-15 | -13.30 |
| 2011-06-14 | -9.57 |
| 2011-06-13 | -9.57 |
| 2011-06-10 | -9.57 |
| 2011-06-09 | -9.04 |
| 2011-06-08 | -7.98 |
| 2011-06-07 | -4.26 |
| 2011-06-03 | -4.26 |
| 2011-06-02 | -3.72 |
| 2011-06-01 | 1.06 |
| 2011-05-31 | -2.13 |
| 2011-05-30 | -1.06 |
| 2011-05-27 | 0.00 |
| 2011-05-26 | 0.00 |
| 2011-05-25 | 0.00 |
| 2011-05-24 | 1.06 |
| 2011-05-23 | -0.53 |
| 2011-05-20 | -1.60 |
| 2011-05-19 | -1.06 |
| 2011-05-18 | 1.06 |
| 2011-05-17 | 1.06 |
| 2011-05-16 | 3.90 |
| 2011-05-13 | 2.84 |
| 2011-05-12 | 3.90 |
| 2011-05-11 | 3.55 |
| 2011-05-09 | 0.71 |
| 2011-05-06 | 0.35 |
| 2011-05-05 | 1.06 |
| 2011-05-04 | 1.06 |
| 2011-05-03 | -1.42 |
| 2011-04-29 | 0.71 |
| 2011-04-28 | 2.84 |
| 2011-04-27 | 3.90 |
| 2011-04-26 | 3.19 |
| 2011-04-21 | 1.77 |
| 2011-04-20 | 1.77 |
| 2011-04-19 | 2.84 |
| 2011-04-18 | 3.55 |
| 2011-04-15 | 3.90 |
| 2011-04-14 | 1.77 |
| 2011-04-13 | 2.84 |
| 2011-04-12 | 2.84 |
| 2011-04-11 | 3.55 |
| 2011-04-08 | 4.61 |
| 2011-04-07 | 3.55 |
| 2011-04-06 | 4.26 |
| 2011-04-04 | 4.26 |
| 2011-04-01 | 4.61 |
| 2011-03-31 | 3.55 |
| 2011-03-30 | 4.96 |
| 2011-03-29 | 4.96 |
| 2011-03-28 | 6.03 |
| 2011-03-25 | 3.55 |
| 2011-03-24 | 7.80 |
| 2011-03-23 | 6.38 |
| 2011-03-22 | 3.55 |
| 2011-03-21 | 3.55 |
| 2011-03-18 | 0.71 |
| 2011-03-17 | -0.71 |
| 2011-03-16 | -0.71 |
| 2011-03-15 | 1.06 |
| 2011-03-14 | 6.38 |
| 2011-03-11 | 3.19 |
| 2011-03-10 | 6.38 |
| 2011-03-09 | 5.67 |
| 2011-03-08 | 4.96 |
| 2011-03-07 | 2.84 |
| 2011-03-04 | 3.55 |
| 2011-03-03 | 4.61 |
| 2011-03-02 | 4.26 |
| 2011-03-01 | 3.90 |
| 2011-02-28 | 2.84 |
| 2011-02-25 | 1.06 |
| 2011-02-24 | -0.71 |
| 2011-02-23 | -0.71 |
| 2011-02-22 | 2.84 |
| 2011-02-21 | 5.32 |
| 2011-02-18 | 5.67 |
| 2011-02-17 | 5.67 |
| 2011-02-16 | 6.38 |
| 2011-02-15 | 5.67 |
| 2011-02-14 | 6.03 |
| 2011-02-11 | 3.90 |
| 2011-02-10 | 5.67 |
| 2011-02-09 | 4.61 |
| 2011-02-08 | 6.38 |
| 2011-02-07 | 6.03 |
| 2011-02-02 | 8.51 |
| 2011-02-01 | 6.38 |
| 2011-01-31 | 3.55 |
| 2011-01-28 | 2.48 |
| 2011-01-27 | 2.84 |
| 2011-01-26 | 2.84 |
| 2011-01-25 | 4.96 |
| 2011-01-24 | 7.09 |
| 2011-01-21 | 7.09 |
| 2011-01-20 | 3.55 |
| 2011-01-19 | 7.80 |
| 2011-01-18 | 5.67 |
| 2011-01-17 | 6.38 |
| 2011-01-14 | 5.67 |
| 2011-01-13 | 6.03 |
| 2011-01-12 | 8.87 |
| 2011-01-11 | 6.38 |
| 2011-01-10 | 2.84 |
| 2011-01-07 | 2.48 |
| 2011-01-06 | 3.19 |
| 2011-01-05 | 2.84 |
| 2011-01-04 | 2.13 |
| 2011-01-03 | 2.13 |
| 2010-12-31 | -0.71 |
| 2010-12-30 | -2.48 |
| 2010-12-29 | -4.61 |
| 2010-12-28 | -2.13 |
| 2010-12-24 | -1.06 |
| 2010-12-23 | -1.06 |
| 2010-12-22 | -1.42 |
| 2010-12-21 | 0.71 |
| 2010-12-20 | 1.42 |
| 2010-12-17 | 3.55 |
| 2010-12-16 | -0.35 |
| 2010-12-15 | -2.13 |
| 2010-12-14 | -0.35 |
| 2010-12-13 | 0.00 |
| 2010-12-10 | -0.35 |
| 2010-12-09 | 2.84 |
| 2010-12-08 | 0.71 |
| 2010-12-07 | 0.00 |
| 2010-12-06 | 3.19 |
| 2010-12-03 | 5.32 |
| 2010-12-02 | 7.45 |
| 2010-12-01 | 8.16 |
| 2010-11-30 | 5.67 |
| 2010-11-29 | 5.67 |
| 2010-11-26 | 6.03 |
| 2010-11-25 | 8.87 |
| 2010-11-24 | 8.16 |
| 2010-11-23 | 8.87 |
| 2010-11-22 | 12.06 |
| 2010-11-19 | 14.18 |
| 2010-11-18 | 14.89 |
| 2010-11-17 | 8.16 |
| 2010-11-16 | 14.89 |
| 2010-11-15 | 20.92 |
| 2010-11-12 | 16.31 |
| 2010-11-11 | 9.22 |
| 2010-11-10 | 4.26 |
| 2010-11-09 | 2.48 |
| 2010-11-08 | 4.61 |
| 2010-11-05 | 1.77 |
| 2010-11-04 | -0.35 |
| 2010-11-03 | -4.26 |
| 2010-11-02 | -3.19 |
| 2010-11-01 | -3.90 |
| 2010-10-29 | -4.26 |
| 2010-10-28 | -3.55 |
| 2010-10-27 | -3.19 |
| 2010-10-26 | -4.26 |
| 2010-10-25 | -4.26 |
| 2010-10-22 | -3.90 |
| 2010-10-21 | -2.84 |
| 2010-10-20 | -4.61 |
| 2010-10-19 | -4.26 |
| 2010-10-18 | -5.32 |
| 2010-10-15 | -9.22 |
| 2010-10-14 | -6.74 |
| 2010-10-13 | -4.96 |
| 2010-10-12 | -6.74 |
| 2010-10-11 | -6.74 |
| 2010-10-08 | -6.03 |
| 2010-10-07 | -6.03 |
| 2010-10-06 | -7.09 |
| 2010-10-05 | -2.84 |
| 2010-10-04 | -3.19 |
| 2010-09-30 | -5.67 |
| 2010-09-29 | -1.77 |
| 2010-09-28 | 1.77 |
| 2010-09-27 | 2.13 |
| 2010-09-24 | 3.19 |
| 2010-09-22 | 3.19 |
| 2010-09-21 | 0.71 |
| 2010-09-20 | 2.48 |
| 2010-09-17 | 1.06 |
| 2010-09-16 | 2.13 |
| 2010-09-15 | 1.77 |
| 2010-09-14 | 2.48 |
| 2010-09-13 | 3.55 |
| 2010-09-10 | 2.13 |
| 2010-09-09 | 1.06 |
| 2010-09-08 | 1.77 |
| 2010-09-07 | 4.96 |
| 2010-09-06 | 2.13 |
| 2010-09-03 | -0.71 |
| 2010-09-02 | -2.48 |
| 2010-09-01 | -2.84 |
| 2010-08-31 | -4.96 |
| 2010-08-30 | -4.61 |
| 2010-08-27 | -3.55 |
| 2010-08-26 | 0.00 |
| 2010-08-25 | 0.35 |
| 2010-08-24 | 2.48 |
| 2010-08-23 | 12.41 |
| 2010-08-20 | 11.70 |
| 2010-08-19 | 8.51 |
| 2010-08-18 | 10.64 |
| 2010-08-17 | 10.99 |
| 2010-08-16 | 6.38 |
| 2010-08-13 | 6.03 |
| 2010-08-12 | 3.55 |
| 2010-08-11 | 4.96 |
| 2010-08-10 | 6.74 |
| 2010-08-09 | 9.93 |
| 2010-08-06 | 12.77 |
| 2010-08-05 | 12.77 |
| 2010-08-04 | 10.28 |
| 2010-08-03 | 7.09 |
| 2010-08-02 | 9.22 |
| 2010-07-30 | 7.09 |
| 2010-07-29 | 7.45 |
| 2010-07-28 | 2.84 |
| 2010-07-27 | 2.13 |
| 2010-07-26 | 4.61 |
| 2010-07-23 | 2.84 |
| 2010-07-22 | 2.13 |
| 2010-07-21 | 2.13 |
| 2010-07-20 | -0.71 |
| 2010-07-19 | 2.84 |
| 2010-07-16 | 2.84 |
| 2010-07-15 | 3.90 |
| 2010-07-14 | 1.06 |
| 2010-07-13 | 1.06 |
| 2010-07-12 | 4.26 |
| 2010-07-09 | 2.13 |
| 2010-07-08 | 2.13 |
| 2010-07-07 | 2.13 |
| 2010-07-06 | 4.26 |
| 2010-07-05 | 3.90 |
| 2010-07-02 | 2.13 |
| 2010-06-30 | 2.13 |
| 2010-06-29 | 0.35 |
| 2010-06-28 | 1.77 |
| 2010-06-25 | 1.77 |
| 2010-06-24 | 3.19 |
| 2010-06-23 | 1.06 |
| 2010-06-22 | 2.84 |
| 2010-06-21 | 4.61 |
| 2010-06-18 | 4.96 |
| 2010-06-17 | 6.38 |
| 2010-06-15 | 6.03 |
| 2010-06-14 | 6.03 |
| 2010-06-11 | 6.38 |
| 2010-06-10 | 7.45 |
| 2010-06-09 | 10.99 |
| 2010-06-08 | 7.09 |
| 2010-06-07 | 7.45 |
| 2010-06-04 | 10.99 |
| 2010-06-03 | 11.35 |
| 2010-06-02 | 9.93 |
| 2010-06-01 | 6.74 |
| 2010-05-31 | 9.93 |
| 2010-05-28 | 15.25 |
| 2010-05-27 | 8.51 |
| 2010-05-26 | 6.38 |
| 2010-05-25 | 6.03 |
| 2010-05-24 | 14.18 |
| 2010-05-20 | 9.22 |
| 2010-05-19 | 13.48 |
| 2010-05-18 | 17.02 |
| 2010-05-17 | 17.73 |
| 2010-05-14 | 23.76 |
| 2010-05-13 | 23.76 |
| 2010-05-12 | 18.09 |
| 2010-05-11 | 18.09 |
| 2010-05-10 | 16.31 |
| 2010-05-07 | 16.31 |
| 2010-05-06 | 12.06 |
| 2010-05-05 | 14.18 |
| 2010-05-04 | 17.38 |
| 2010-05-03 | 22.34 |
| 2010-04-30 | 24.11 |
| 2010-04-29 | 23.40 |
| 2010-04-28 | 22.70 |
| 2010-04-27 | 23.40 |
| 2010-04-26 | 32.27 |
| 2010-04-23 | 32.27 |
| 2010-04-22 | 30.14 |
| 2010-04-21 | 36.88 |
| 2010-04-20 | 36.17 |
| 2010-04-19 | 34.75 |
| 2010-04-16 | 37.23 |
| 2010-04-15 | 41.49 |
| 2010-04-14 | 42.20 |
| 2010-04-13 | 38.30 |
| 2010-04-12 | 15.25 |
| 2010-04-09 | 9.93 |
| 2010-04-08 | 12.77 |
| 2010-04-07 | 15.60 |
| 2010-04-01 | 17.73 |
| 2010-03-31 | 18.79 |
| 2010-03-30 | 23.40 |
| 2010-03-29 | 25.53 |
| 2010-03-26 | 28.72 |
| 2010-03-25 | 2.48 |
| 2010-03-24 | 2.48 |
| 2010-03-23 | 2.84 |
| 2010-03-22 | 1.06 |
| 2010-03-19 | 1.77 |
| 2010-03-18 | 1.06 |
| 2010-03-17 | -0.71 |
| 2010-03-16 | -2.84 |
| 2010-03-15 | -2.84 |
| 2010-03-12 | -0.35 |
| 2010-03-11 | 0.35 |
| 2010-03-10 | 2.13 |
| 2010-03-09 | 2.84 |
| 2010-03-08 | 5.67 |
| 2010-03-05 | 3.55 |
| 2010-03-04 | 3.55 |
| 2010-03-03 | 6.03 |
| 2010-03-02 | 5.67 |
| 2010-03-01 | 5.67 |
| 2010-02-26 | -3.19 |
| 2010-02-25 | -4.26 |
| 2010-02-24 | 0.00 |
| 2010-02-23 | 0.00 |
| 2010-02-22 | -2.48 |
| 2010-02-19 | -4.96 |
| 2010-02-18 | -1.06 |
| 2010-02-17 | 0.35 |
| 2010-02-12 | 2.13 |
| 2010-02-11 | -0.71 |
| 2010-02-10 | -0.71 |
| 2010-02-09 | -2.13 |
| 2010-02-08 | 0.00 |
| 2010-02-05 | -1.77 |
| 2010-02-04 | 1.06 |
| 2010-02-03 | 6.03 |
| 2010-02-02 | 4.61 |
| 2010-02-01 | 0.71 |
| 2010-01-29 | 2.13 |
| 2010-01-28 | 2.48 |
| 2010-01-27 | 0.71 |
| 2010-01-26 | -2.48 |
| 2010-01-25 | -3.90 |
| 2010-01-22 | -0.35 |
| 2010-01-21 | 2.48 |
| 2010-01-20 | 4.26 |
| 2010-01-19 | 12.77 |
| 2010-01-18 | 14.54 |
| 2010-01-15 | 10.64 |
| 2010-01-14 | 10.28 |
| 2010-01-13 | 9.57 |
| 2010-01-12 | 11.35 |
| 2010-01-11 | 9.22 |
| 2010-01-08 | 8.51 |
| 2010-01-07 | 9.93 |
| 2010-01-06 | 12.77 |
| 2010-01-05 | 15.60 |
| 2010-01-04 | 15.60 |
| 2009-12-31 | 11.35 |
| 2009-12-30 | 9.22 |
| 2009-12-29 | 9.93 |
| 2009-12-28 | 13.48 |
| 2009-12-24 | 0.00 |
| 2009-12-23 | 1.42 |
| 2009-12-22 | -8.87 |
| 2009-12-21 | -8.16 |
| 2009-12-18 | -12.77 |
| 2009-12-17 | -6.38 |
| 2009-12-16 | -2.13 |
| 2009-12-15 | -0.35 |
| 2009-12-14 | 2.13 |
| 2009-12-11 | 2.84 |
| 2009-12-10 | 2.48 |
| 2009-12-09 | 2.13 |
| 2009-12-08 | 1.77 |
| 2009-12-07 | 6.74 |
| 2009-12-04 | 7.45 |
| 2009-12-03 | 6.74 |
| 2009-12-02 | 6.03 |
| 2009-12-01 | 5.67 |
| 2009-11-30 | 6.03 |
| 2009-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy