Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-09-09 | 984.47 |
| 2025-09-08 | 987.33 |
| 2025-09-05 | 980.67 |
| 2025-09-04 | 977.81 |
| 2025-09-03 | 969.25 |
| 2025-09-02 | 1,026.33 |
| 2025-09-01 | 1,033.94 |
| 2025-08-29 | 1,046.31 |
| 2025-08-28 | 1,038.70 |
| 2025-08-27 | 1,021.57 |
| 2025-08-26 | 1,020.62 |
| 2025-08-25 | 1,033.94 |
| 2025-08-22 | 995.89 |
| 2025-08-21 | 1,000.65 |
| 2025-08-20 | 980.67 |
| 2025-08-19 | 995.89 |
| 2025-08-18 | 989.23 |
| 2025-08-15 | 979.72 |
| 2025-08-14 | 983.52 |
| 2025-08-13 | 988.28 |
| 2025-08-12 | 988.28 |
| 2025-08-11 | 987.33 |
| 2025-08-08 | 969.25 |
| 2025-08-07 | 965.45 |
| 2025-08-06 | 970.20 |
| 2025-08-05 | 936.91 |
| 2025-08-04 | 935.96 |
| 2025-08-01 | 951.18 |
| 2025-07-31 | 974.96 |
| 2025-07-30 | 1,048.69 |
| 2025-07-29 | 1,053.44 |
| 2025-07-28 | 1,022.53 |
| 2025-07-25 | 1,051.06 |
| 2025-07-24 | 1,060.58 |
| 2025-07-23 | 1,039.17 |
| 2025-07-22 | 1,039.17 |
| 2025-07-21 | 1,017.77 |
| 2025-07-18 | 1,008.26 |
| 2025-07-17 | 991.61 |
| 2025-07-16 | 989.23 |
| 2025-07-15 | 989.23 |
| 2025-07-14 | 977.34 |
| 2025-07-11 | 958.31 |
| 2025-07-10 | 960.69 |
| 2025-07-09 | 979.72 |
| 2025-07-08 | 989.23 |
| 2025-07-07 | 1,003.50 |
| 2025-07-04 | 977.34 |
| 2025-07-03 | 970.20 |
| 2025-07-02 | 965.45 |
| 2025-06-30 | 917.88 |
| 2025-06-27 | 925.17 |
| 2025-06-26 | 918.46 |
| 2025-06-25 | 999.04 |
| 2025-06-24 | 983.37 |
| 2025-06-23 | 992.32 |
| 2025-06-20 | 985.61 |
| 2025-06-19 | 981.13 |
| 2025-06-18 | 1,010.23 |
| 2025-06-17 | 1,007.99 |
| 2025-06-16 | 1,019.18 |
| 2025-06-13 | 1,021.42 |
| 2025-06-12 | 1,055.00 |
| 2025-06-11 | 1,059.47 |
| 2025-06-10 | 1,070.67 |
| 2025-06-09 | 1,063.95 |
| 2025-06-06 | 1,048.28 |
| 2025-06-05 | 1,048.28 |
| 2025-06-04 | 1,063.95 |
| 2025-06-03 | 1,037.09 |
| 2025-06-02 | 1,059.47 |
| 2025-05-30 | 1,059.47 |
| 2025-05-29 | 1,099.76 |
| 2025-05-28 | 1,081.86 |
| 2025-05-27 | 1,081.86 |
| 2025-05-26 | 1,070.67 |
| 2025-05-23 | 1,093.05 |
| 2025-05-22 | 1,093.05 |
| 2025-05-21 | 1,110.96 |
| 2025-05-20 | 1,093.05 |
| 2025-05-19 | 1,090.81 |
| 2025-05-16 | 1,084.10 |
| 2025-05-15 | 1,095.29 |
| 2025-05-14 | 1,142.29 |
| 2025-05-13 | 1,122.15 |
| 2025-05-12 | 1,151.25 |
| 2025-05-09 | 1,037.09 |
| 2025-05-08 | 990.08 |
| 2025-05-07 | 972.18 |
| 2025-05-06 | 960.99 |
| 2025-05-02 | 1,003.51 |
| 2025-04-30 | 956.51 |
| 2025-04-29 | 949.79 |
| 2025-04-28 | 969.94 |
| 2025-04-25 | 985.61 |
| 2025-04-24 | 985.61 |
| 2025-04-23 | 965.46 |
| 2025-04-22 | 994.56 |
| 2025-04-17 | 996.80 |
| 2025-04-16 | 956.51 |
| 2025-04-15 | 1,001.28 |
| 2025-04-14 | 938.60 |
| 2025-04-11 | 907.26 |
| 2025-04-10 | 927.41 |
| 2025-04-09 | 878.17 |
| 2025-04-08 | 858.02 |
| 2025-04-07 | 828.92 |
| 2025-04-03 | 965.46 |
| 2025-04-02 | 1,041.57 |
| 2025-04-01 | 1,039.33 |
| 2025-03-31 | 1,068.43 |
| 2025-03-28 | 1,110.96 |
| 2025-03-27 | 1,133.34 |
| 2025-03-26 | 1,144.53 |
| 2025-03-25 | 1,151.25 |
| 2025-03-24 | 1,171.39 |
| 2025-03-21 | 1,097.53 |
| 2025-03-20 | 1,106.48 |
| 2025-03-19 | 1,157.96 |
| 2025-03-18 | 1,149.01 |
| 2025-03-17 | 1,128.86 |
| 2025-03-14 | 1,113.19 |
| 2025-03-13 | 1,039.33 |
| 2025-03-12 | 1,043.80 |
| 2025-03-11 | 1,070.67 |
| 2025-03-10 | 1,023.66 |
| 2025-03-07 | 1,034.85 |
| 2025-03-06 | 1,030.37 |
| 2025-03-05 | 1,019.18 |
| 2025-03-04 | 1,010.23 |
| 2025-03-03 | 1,010.23 |
| 2025-02-28 | 1,077.38 |
| 2025-02-27 | 1,093.05 |
| 2025-02-26 | 1,034.85 |
| 2025-02-25 | 1,037.09 |
| 2025-02-24 | 1,068.43 |
| 2025-02-21 | 1,041.57 |
| 2025-02-20 | 1,059.47 |
| 2025-02-19 | 1,077.38 |
| 2025-02-18 | 1,066.19 |
| 2025-02-17 | 1,084.10 |
| 2025-02-14 | 1,104.24 |
| 2025-02-13 | 1,090.81 |
| 2025-02-12 | 1,086.33 |
| 2025-02-11 | 1,090.81 |
| 2025-02-10 | 1,099.76 |
| 2025-02-07 | 1,108.72 |
| 2025-02-06 | 1,104.24 |
| 2025-02-05 | 1,113.19 |
| 2025-02-04 | 1,099.76 |
| 2025-02-03 | 1,066.19 |
| 2025-01-28 | 1,108.72 |
| 2025-01-27 | 1,110.96 |
| 2025-01-24 | 1,104.24 |
| 2025-01-23 | 1,106.48 |
| 2025-01-22 | 1,086.33 |
| 2025-01-21 | 1,113.19 |
| 2025-01-20 | 1,099.76 |
| 2025-01-17 | 1,117.67 |
| 2025-01-16 | 1,137.82 |
| 2025-01-15 | 1,095.29 |
| 2025-01-14 | 1,084.10 |
| 2025-01-13 | 1,077.38 |
| 2025-01-10 | 1,086.33 |
| 2025-01-09 | 1,135.58 |
| 2025-01-08 | 1,153.48 |
| 2025-01-07 | 1,061.71 |
| 2025-01-06 | 1,081.86 |
| 2025-01-03 | 1,063.95 |
| 2025-01-02 | 1,021.42 |
| 2024-12-31 | 999.04 |
| 2024-12-30 | 996.80 |
| 2024-12-27 | 992.32 |
| 2024-12-24 | 1,016.94 |
| 2024-12-23 | 990.08 |
| 2024-12-20 | 978.89 |
| 2024-12-19 | 974.42 |
| 2024-12-18 | 976.65 |
| 2024-12-17 | 963.22 |
| 2024-12-16 | 974.42 |
| 2024-12-13 | 969.94 |
| 2024-12-12 | 996.80 |
| 2024-12-11 | 1,007.99 |
| 2024-12-10 | 976.65 |
| 2024-12-09 | 949.79 |
| 2024-12-06 | 907.26 |
| 2024-12-05 | 887.12 |
| 2024-12-04 | 918.46 |
| 2024-12-03 | 911.74 |
| 2024-12-02 | 893.83 |
| 2024-11-29 | 882.64 |
| 2024-11-28 | 882.64 |
| 2024-11-27 | 913.98 |
| 2024-11-26 | 889.36 |
| 2024-11-25 | 911.74 |
| 2024-11-22 | 909.50 |
| 2024-11-21 | 931.89 |
| 2024-11-20 | 949.79 |
| 2024-11-19 | 958.75 |
| 2024-11-18 | 963.22 |
| 2024-11-15 | 965.46 |
| 2024-11-14 | 967.70 |
| 2024-11-13 | 1,041.57 |
| 2024-11-12 | 1,032.61 |
| 2024-11-11 | 1,014.71 |
| 2024-11-08 | 1,072.90 |
| 2024-11-07 | 1,012.47 |
| 2024-11-06 | 992.32 |
| 2024-11-05 | 1,050.52 |
| 2024-11-04 | 1,025.90 |
| 2024-11-01 | 976.65 |
| 2024-10-31 | 1,001.28 |
| 2024-10-30 | 985.61 |
| 2024-10-29 | 1,041.57 |
| 2024-10-28 | 1,034.85 |
| 2024-10-25 | 1,037.09 |
| 2024-10-24 | 1,001.28 |
| 2024-10-23 | 1,025.90 |
| 2024-10-22 | 1,052.76 |
| 2024-10-21 | 1,041.57 |
| 2024-10-18 | 1,084.10 |
| 2024-10-17 | 1,028.14 |
| 2024-10-16 | 1,057.24 |
| 2024-10-15 | 1,041.57 |
| 2024-10-14 | 1,106.48 |
| 2024-10-10 | 1,196.01 |
| 2024-10-09 | 1,166.92 |
| 2024-10-08 | 1,209.44 |
| 2024-10-07 | 1,457.90 |
| 2024-10-04 | 1,460.14 |
| 2024-10-03 | 1,372.84 |
| 2024-10-02 | 1,426.57 |
| 2024-09-30 | 1,198.25 |
| 2024-09-27 | 1,202.73 |
| 2024-09-26 | 1,128.86 |
| 2024-09-25 | 990.08 |
| 2024-09-24 | 996.80 |
| 2024-09-23 | 938.60 |
| 2024-09-20 | 920.69 |
| 2024-09-19 | 911.74 |
| 2024-09-17 | 783.71 |
| 2024-09-16 | 802.06 |
| 2024-09-13 | 826.68 |
| 2024-09-12 | 817.73 |
| 2024-09-11 | 862.50 |
| 2024-09-10 | 811.01 |
| 2024-09-09 | 813.25 |
| 2024-09-05 | 851.31 |
| 2024-09-04 | 846.83 |
| 2024-09-03 | 864.74 |
| 2024-09-02 | 824.45 |
| 2024-08-30 | 804.30 |
| 2024-08-29 | 762.22 |
| 2024-08-28 | 755.06 |
| 2024-08-27 | 792.66 |
| 2024-08-26 | 819.97 |
| 2024-08-23 | 813.25 |
| 2024-08-22 | 782.81 |
| 2024-08-21 | 775.65 |
| 2024-08-20 | 784.60 |
| 2024-08-19 | 826.68 |
| 2024-08-16 | 828.92 |
| 2024-08-15 | 840.11 |
| 2024-08-14 | 860.26 |
| 2024-08-13 | 905.03 |
| 2024-08-12 | 927.41 |
| 2024-08-09 | 925.17 |
| 2024-08-08 | 927.41 |
| 2024-08-07 | 936.36 |
| 2024-08-06 | 929.65 |
| 2024-08-05 | 925.17 |
| 2024-08-02 | 954.27 |
| 2024-08-01 | 1,001.28 |
| 2024-07-31 | 1,030.37 |
| 2024-07-30 | 929.65 |
| 2024-07-29 | 976.65 |
| 2024-07-26 | 1,059.47 |
| 2024-07-25 | 992.32 |
| 2024-07-24 | 916.22 |
| 2024-07-23 | 909.50 |
| 2024-07-22 | 960.99 |
| 2024-07-19 | 920.69 |
| 2024-07-18 | 940.84 |
| 2024-07-17 | 934.13 |
| 2024-07-16 | 954.27 |
| 2024-07-15 | 952.03 |
| 2024-07-12 | 1,005.75 |
| 2024-07-11 | 985.61 |
| 2024-07-10 | 913.98 |
| 2024-07-09 | 940.84 |
| 2024-07-08 | 947.56 |
| 2024-07-05 | 969.94 |
| 2024-07-04 | 983.37 |
| 2024-07-03 | 1,016.94 |
| 2024-07-02 | 1,010.23 |
| 2024-06-28 | 1,050.52 |
| 2024-06-27 | 1,111.54 |
| 2024-06-26 | 1,251.41 |
| 2024-06-25 | 1,322.43 |
| 2024-06-24 | 1,290.15 |
| 2024-06-21 | 1,281.54 |
| 2024-06-20 | 1,290.15 |
| 2024-06-19 | 1,318.12 |
| 2024-06-18 | 1,315.97 |
| 2024-06-17 | 1,309.52 |
| 2024-06-14 | 1,348.25 |
| 2024-06-13 | 1,333.19 |
| 2024-06-12 | 1,391.29 |
| 2024-06-11 | 1,335.34 |
| 2024-06-07 | 1,318.12 |
| 2024-06-06 | 1,363.31 |
| 2024-06-05 | 1,371.92 |
| 2024-06-04 | 1,451.54 |
| 2024-06-03 | 1,449.39 |
| 2024-05-31 | 1,427.87 |
| 2024-05-30 | 1,447.24 |
| 2024-05-29 | 1,453.69 |
| 2024-05-28 | 1,494.58 |
| 2024-05-27 | 1,531.16 |
| 2024-05-24 | 1,423.57 |
| 2024-05-23 | 1,410.66 |
| 2024-05-22 | 1,408.50 |
| 2024-05-21 | 1,453.69 |
| 2024-05-20 | 1,453.69 |
| 2024-05-17 | 1,488.13 |
| 2024-05-16 | 1,563.44 |
| 2024-05-14 | 1,518.25 |
| 2024-05-13 | 1,501.04 |
| 2024-05-10 | 1,479.52 |
| 2024-05-09 | 1,464.45 |
| 2024-05-08 | 1,421.42 |
| 2024-05-07 | 1,427.87 |
| 2024-05-06 | 1,419.26 |
| 2024-05-03 | 1,354.71 |
| 2024-05-02 | 1,311.67 |
| 2024-04-30 | 1,322.43 |
| 2024-04-29 | 1,225.59 |
| 2024-04-26 | 1,232.05 |
| 2024-04-25 | 1,182.55 |
| 2024-04-24 | 1,130.91 |
| 2024-04-23 | 1,161.03 |
| 2024-04-22 | 1,165.34 |
| 2024-04-19 | 1,199.77 |
| 2024-04-18 | 1,195.46 |
| 2024-04-17 | 1,135.21 |
| 2024-04-16 | 1,156.73 |
| 2024-04-15 | 1,178.25 |
| 2024-04-12 | 1,158.88 |
| 2024-04-11 | 1,098.63 |
| 2024-04-10 | 1,100.78 |
| 2024-04-09 | 1,109.39 |
| 2024-04-08 | 1,085.71 |
| 2024-04-05 | 1,090.02 |
| 2024-04-03 | 1,019.00 |
| 2024-04-02 | 1,003.94 |
| 2024-03-28 | 947.99 |
| 2024-03-27 | 892.04 |
| 2024-03-26 | 855.46 |
| 2024-03-25 | 876.98 |
| 2024-03-22 | 855.46 |
| 2024-03-21 | 855.46 |
| 2024-03-20 | 866.22 |
| 2024-03-19 | 857.61 |
| 2024-03-18 | 874.83 |
| 2024-03-15 | 915.71 |
| 2024-03-14 | 932.93 |
| 2024-03-13 | 907.10 |
| 2024-03-12 | 947.99 |
| 2024-03-11 | 958.75 |
| 2024-03-08 | 963.05 |
| 2024-03-07 | 991.03 |
| 2024-03-06 | 988.88 |
| 2024-03-05 | 958.75 |
| 2024-03-04 | 1,008.25 |
| 2024-03-01 | 965.21 |
| 2024-02-29 | 967.36 |
| 2024-02-28 | 954.45 |
| 2024-02-27 | 960.90 |
| 2024-02-26 | 898.50 |
| 2024-02-23 | 846.85 |
| 2024-02-22 | 849.00 |
| 2024-02-21 | 799.51 |
| 2024-02-20 | 795.20 |
| 2024-02-19 | 748.72 |
| 2024-02-16 | 769.38 |
| 2024-02-15 | 743.56 |
| 2024-02-14 | 744.42 |
| 2024-02-09 | 760.77 |
| 2024-02-08 | 760.77 |
| 2024-02-07 | 775.84 |
| 2024-02-06 | 784.44 |
| 2024-02-05 | 743.56 |
| 2024-02-02 | 736.67 |
| 2024-02-01 | 715.15 |
| 2024-01-31 | 709.13 |
| 2024-01-30 | 720.32 |
| 2024-01-29 | 747.00 |
| 2024-01-26 | 739.25 |
| 2024-01-25 | 747.86 |
| 2024-01-24 | 747.86 |
| 2024-01-23 | 693.63 |
| 2024-01-22 | 693.63 |
| 2024-01-19 | 695.35 |
| 2024-01-18 | 722.04 |
| 2024-01-17 | 736.67 |
| 2024-01-16 | 767.23 |
| 2024-01-15 | 762.92 |
| 2024-01-12 | 732.37 |
| 2024-01-11 | 710.85 |
| 2024-01-10 | 738.39 |
| 2024-01-09 | 722.04 |
| 2024-01-08 | 657.48 |
| 2024-01-05 | 670.39 |
| 2024-01-04 | 664.37 |
| 2024-01-03 | 623.91 |
| 2024-01-02 | 629.94 |
| 2023-12-29 | 625.63 |
| 2023-12-28 | 640.26 |
| 2023-12-27 | 629.07 |
| 2023-12-22 | 604.97 |
| 2023-12-21 | 633.38 |
| 2023-12-20 | 620.47 |
| 2023-12-19 | 627.35 |
| 2023-12-18 | 623.91 |
| 2023-12-15 | 643.71 |
| 2023-12-14 | 620.47 |
| 2023-12-13 | 624.77 |
| 2023-12-12 | 633.38 |
| 2023-12-11 | 623.05 |
| 2023-12-08 | 641.99 |
| 2023-12-07 | 670.39 |
| 2023-12-06 | 695.35 |
| 2023-12-05 | 674.70 |
| 2023-12-04 | 694.49 |
| 2023-12-01 | 712.57 |
| 2023-11-30 | 728.06 |
| 2023-11-29 | 744.42 |
| 2023-11-28 | 769.38 |
| 2023-11-27 | 786.60 |
| 2023-11-24 | 790.90 |
| 2023-11-23 | 790.90 |
| 2023-11-22 | 797.36 |
| 2023-11-21 | 793.05 |
| 2023-11-20 | 790.90 |
| 2023-11-17 | 793.05 |
| 2023-11-16 | 793.05 |
| 2023-11-15 | 799.51 |
| 2023-11-14 | 786.60 |
| 2023-11-13 | 801.66 |
| 2023-11-10 | 803.81 |
| 2023-11-09 | 777.99 |
| 2023-11-08 | 771.53 |
| 2023-11-07 | 780.14 |
| 2023-11-06 | 790.90 |
| 2023-11-03 | 816.72 |
| 2023-11-02 | 821.03 |
| 2023-11-01 | 831.79 |
| 2023-10-31 | 825.33 |
| 2023-10-30 | 846.85 |
| 2023-10-27 | 853.31 |
| 2023-10-26 | 810.27 |
| 2023-10-25 | 801.66 |
| 2023-10-24 | 829.63 |
| 2023-10-20 | 833.94 |
| 2023-10-19 | 840.39 |
| 2023-10-18 | 842.55 |
| 2023-10-17 | 827.48 |
| 2023-10-16 | 803.81 |
| 2023-10-13 | 833.94 |
| 2023-10-12 | 825.33 |
| 2023-10-11 | 721.18 |
| 2023-10-10 | 724.62 |
| 2023-10-09 | 723.76 |
| 2023-10-06 | 733.23 |
| 2023-10-05 | 747.86 |
| 2023-10-04 | 738.39 |
| 2023-10-03 | 749.58 |
| 2023-09-29 | 762.92 |
| 2023-09-28 | 760.77 |
| 2023-09-27 | 714.29 |
| 2023-09-26 | 744.42 |
| 2023-09-25 | 729.79 |
| 2023-09-22 | 739.25 |
| 2023-09-21 | 771.53 |
| 2023-09-20 | 740.98 |
| 2023-09-19 | 712.57 |
| 2023-09-18 | 660.06 |
| 2023-09-15 | 670.39 |
| 2023-09-14 | 683.30 |
| 2023-09-13 | 696.21 |
| 2023-09-12 | 733.23 |
| 2023-09-11 | 743.56 |
| 2023-09-07 | 722.04 |
| 2023-09-06 | 734.95 |
| 2023-09-05 | 753.89 |
| 2023-09-04 | 788.75 |
| 2023-08-31 | 790.90 |
| 2023-08-30 | 797.36 |
| 2023-08-29 | 782.29 |
| 2023-08-28 | 724.62 |
| 2023-08-25 | 726.34 |
| 2023-08-24 | 744.42 |
| 2023-08-23 | 718.59 |
| 2023-08-22 | 735.81 |
| 2023-08-21 | 730.65 |
| 2023-08-18 | 750.44 |
| 2023-08-17 | 765.08 |
| 2023-08-16 | 725.48 |
| 2023-08-15 | 740.98 |
| 2023-08-14 | 753.03 |
| 2023-08-11 | 759.05 |
| 2023-08-10 | 803.81 |
| 2023-08-09 | 808.12 |
| 2023-08-08 | 808.12 |
| 2023-08-07 | 793.05 |
| 2023-08-04 | 803.81 |
| 2023-08-03 | 818.87 |
| 2023-08-02 | 812.42 |
| 2023-08-01 | 812.42 |
| 2023-07-31 | 765.08 |
| 2023-07-28 | 788.75 |
| 2023-07-27 | 812.42 |
| 2023-07-26 | 795.20 |
| 2023-07-25 | 784.44 |
| 2023-07-24 | 732.37 |
| 2023-07-21 | 733.23 |
| 2023-07-20 | 754.75 |
| 2023-07-19 | 767.23 |
| 2023-07-18 | 739.25 |
| 2023-07-14 | 694.49 |
| 2023-07-13 | 699.66 |
| 2023-07-12 | 700.52 |
| 2023-07-11 | 688.47 |
| 2023-07-10 | 659.20 |
| 2023-07-07 | 675.33 |
| 2023-07-06 | 681.00 |
| 2023-07-05 | 693.15 |
| 2023-07-04 | 708.54 |
| 2023-07-03 | 716.24 |
| 2023-06-30 | 714.21 |
| 2023-06-29 | 698.01 |
| 2023-06-28 | 712.19 |
| 2023-06-27 | 631.58 |
| 2023-06-26 | 621.05 |
| 2023-06-23 | 614.56 |
| 2023-06-21 | 637.25 |
| 2023-06-20 | 648.59 |
| 2023-06-19 | 637.25 |
| 2023-06-16 | 639.68 |
| 2023-06-15 | 638.87 |
| 2023-06-14 | 621.05 |
| 2023-06-13 | 634.01 |
| 2023-06-12 | 629.15 |
| 2023-06-09 | 612.94 |
| 2023-06-08 | 624.29 |
| 2023-06-07 | 621.05 |
| 2023-06-06 | 594.31 |
| 2023-06-05 | 592.69 |
| 2023-06-02 | 577.30 |
| 2023-06-01 | 535.98 |
| 2023-05-31 | 527.07 |
| 2023-05-30 | 543.27 |
| 2023-05-29 | 539.22 |
| 2023-05-25 | 561.09 |
| 2023-05-24 | 562.71 |
| 2023-05-23 | 567.57 |
| 2023-05-22 | 578.11 |
| 2023-05-19 | 580.54 |
| 2023-05-18 | 555.42 |
| 2023-05-17 | 543.27 |
| 2023-05-16 | 576.49 |
| 2023-05-15 | 588.64 |
| 2023-05-12 | 583.78 |
| 2023-05-11 | 588.64 |
| 2023-05-10 | 612.13 |
| 2023-05-09 | 612.13 |
| 2023-05-08 | 595.12 |
| 2023-05-05 | 589.45 |
| 2023-05-04 | 638.06 |
| 2023-05-03 | 638.87 |
| 2023-05-02 | 644.54 |
| 2023-04-28 | 633.20 |
| 2023-04-27 | 621.05 |
| 2023-04-26 | 624.29 |
| 2023-04-25 | 638.06 |
| 2023-04-24 | 630.77 |
| 2023-04-21 | 625.10 |
| 2023-04-20 | 629.15 |
| 2023-04-19 | 602.41 |
| 2023-04-18 | 598.36 |
| 2023-04-17 | 580.54 |
| 2023-04-14 | 454.15 |
| 2023-04-13 | 463.06 |
| 2023-04-12 | 459.01 |
| 2023-04-11 | 458.20 |
| 2023-04-06 | 450.91 |
| 2023-04-04 | 452.53 |
| 2023-04-03 | 450.91 |
| 2023-03-31 | 450.10 |
| 2023-03-30 | 420.94 |
| 2023-03-29 | 406.35 |
| 2023-03-28 | 405.54 |
| 2023-03-27 | 399.06 |
| 2023-03-24 | 394.20 |
| 2023-03-23 | 393.39 |
| 2023-03-22 | 390.15 |
| 2023-03-21 | 390.15 |
| 2023-03-20 | 366.65 |
| 2023-03-17 | 374.76 |
| 2023-03-16 | 382.05 |
| 2023-03-15 | 367.46 |
| 2023-03-14 | 338.30 |
| 2023-03-13 | 335.87 |
| 2023-03-10 | 337.49 |
| 2023-03-09 | 348.83 |
| 2023-03-08 | 359.36 |
| 2023-03-07 | 363.41 |
| 2023-03-06 | 378.00 |
| 2023-03-03 | 385.29 |
| 2023-03-02 | 378.81 |
| 2023-03-01 | 369.89 |
| 2023-02-28 | 377.19 |
| 2023-02-27 | 382.86 |
| 2023-02-24 | 386.91 |
| 2023-02-23 | 390.96 |
| 2023-02-22 | 398.25 |
| 2023-02-21 | 374.76 |
| 2023-02-20 | 387.72 |
| 2023-02-17 | 360.17 |
| 2023-02-16 | 362.60 |
| 2023-02-15 | 359.36 |
| 2023-02-14 | 354.50 |
| 2023-02-13 | 367.46 |
| 2023-02-10 | 346.40 |
| 2023-02-09 | 360.17 |
| 2023-02-08 | 345.59 |
| 2023-02-07 | 350.45 |
| 2023-02-06 | 345.59 |
| 2023-02-03 | 354.50 |
| 2023-02-02 | 354.50 |
| 2023-02-01 | 361.79 |
| 2023-01-31 | 349.64 |
| 2023-01-30 | 361.79 |
| 2023-01-27 | 357.74 |
| 2023-01-26 | 361.79 |
| 2023-01-20 | 357.74 |
| 2023-01-19 | 351.26 |
| 2023-01-18 | 354.50 |
| 2023-01-17 | 354.50 |
| 2023-01-16 | 357.74 |
| 2023-01-13 | 342.35 |
| 2023-01-12 | 344.78 |
| 2023-01-11 | 339.11 |
| 2023-01-10 | 348.83 |
| 2023-01-09 | 345.59 |
| 2023-01-06 | 341.54 |
| 2023-01-05 | 321.28 |
| 2023-01-04 | 311.56 |
| 2023-01-03 | 308.32 |
| 2022-12-30 | 248.78 |
| 2022-12-29 | 245.13 |
| 2022-12-28 | 256.47 |
| 2022-12-23 | 254.04 |
| 2022-12-22 | 253.23 |
| 2022-12-21 | 240.67 |
| 2022-12-20 | 233.79 |
| 2022-12-19 | 242.29 |
| 2022-12-16 | 250.80 |
| 2022-12-15 | 247.56 |
| 2022-12-14 | 243.51 |
| 2022-12-13 | 237.43 |
| 2022-12-12 | 240.27 |
| 2022-12-09 | 236.22 |
| 2022-12-08 | 231.76 |
| 2022-12-07 | 233.79 |
| 2022-12-06 | 240.27 |
| 2022-12-05 | 240.27 |
| 2022-12-02 | 228.12 |
| 2022-12-01 | 230.95 |
| 2022-11-30 | 225.28 |
| 2022-11-29 | 228.52 |
| 2022-11-28 | 211.10 |
| 2022-11-25 | 213.53 |
| 2022-11-24 | 213.53 |
| 2022-11-23 | 196.52 |
| 2022-11-22 | 219.20 |
| 2022-11-21 | 224.47 |
| 2022-11-18 | 220.01 |
| 2022-11-17 | 221.23 |
| 2022-11-16 | 226.50 |
| 2022-11-15 | 232.98 |
| 2022-11-14 | 213.13 |
| 2022-11-11 | 205.03 |
| 2022-11-10 | 188.42 |
| 2022-11-09 | 193.68 |
| 2022-11-08 | 192.47 |
| 2022-11-07 | 196.52 |
| 2022-11-04 | 191.66 |
| 2022-11-03 | 183.56 |
| 2022-11-02 | 181.13 |
| 2022-11-01 | 168.97 |
| 2022-10-31 | 163.30 |
| 2022-10-28 | 160.06 |
| 2022-10-27 | 160.47 |
| 2022-10-26 | 156.42 |
| 2022-10-25 | 150.75 |
| 2022-10-24 | 156.82 |
| 2022-10-21 | 168.97 |
| 2022-10-20 | 165.73 |
| 2022-10-19 | 183.96 |
| 2022-10-18 | 190.85 |
| 2022-10-17 | 180.72 |
| 2022-10-14 | 167.76 |
| 2022-10-13 | 160.87 |
| 2022-10-12 | 162.49 |
| 2022-10-11 | 165.73 |
| 2022-10-10 | 163.71 |
| 2022-10-07 | 179.51 |
| 2022-10-06 | 187.61 |
| 2022-10-05 | 189.23 |
| 2022-10-03 | 179.10 |
| 2022-09-30 | 188.82 |
| 2022-09-29 | 184.37 |
| 2022-09-28 | 193.68 |
| 2022-09-27 | 207.86 |
| 2022-09-26 | 200.98 |
| 2022-09-23 | 199.76 |
| 2022-09-22 | 203.81 |
| 2022-09-21 | 209.89 |
| 2022-09-20 | 219.61 |
| 2022-09-19 | 224.88 |
| 2022-09-16 | 226.09 |
| 2022-09-15 | 237.03 |
| 2022-09-14 | 233.79 |
| 2022-09-13 | 239.05 |
| 2022-09-09 | 233.79 |
| 2022-09-08 | 220.01 |
| 2022-09-07 | 228.52 |
| 2022-09-06 | 232.57 |
| 2022-09-05 | 234.19 |
| 2022-09-02 | 245.13 |
| 2022-09-01 | 261.33 |
| 2022-08-31 | 244.32 |
| 2022-08-30 | 270.24 |
| 2022-08-29 | 280.78 |
| 2022-08-26 | 279.56 |
| 2022-08-25 | 286.85 |
| 2022-08-24 | 273.08 |
| 2022-08-23 | 286.85 |
| 2022-08-22 | 295.76 |
| 2022-08-19 | 290.90 |
| 2022-08-18 | 298.60 |
| 2022-08-17 | 292.93 |
| 2022-08-16 | 287.26 |
| 2022-08-15 | 280.78 |
| 2022-08-12 | 286.04 |
| 2022-08-11 | 280.78 |
| 2022-08-10 | 248.37 |
| 2022-08-09 | 261.74 |
| 2022-08-08 | 258.50 |
| 2022-08-05 | 258.50 |
| 2022-08-04 | 264.57 |
| 2022-08-03 | 260.93 |
| 2022-08-02 | 265.79 |
| 2022-08-01 | 267.81 |
| 2022-07-29 | 267.00 |
| 2022-07-28 | 283.61 |
| 2022-07-27 | 266.19 |
| 2022-07-26 | 273.49 |
| 2022-07-25 | 248.37 |
| 2022-07-22 | 246.34 |
| 2022-07-21 | 252.42 |
| 2022-07-20 | 254.45 |
| 2022-07-19 | 251.61 |
| 2022-07-18 | 252.83 |
| 2022-07-15 | 246.34 |
| 2022-07-14 | 257.28 |
| 2022-07-13 | 266.60 |
| 2022-07-12 | 281.18 |
| 2022-07-11 | 281.59 |
| 2022-07-08 | 247.16 |
| 2022-07-07 | 248.78 |
| 2022-07-06 | 255.66 |
| 2022-07-05 | 241.48 |
| 2022-07-04 | 251.61 |
| 2022-06-30 | 258.90 |
| 2022-06-29 | 244.70 |
| 2022-06-28 | 246.27 |
| 2022-06-27 | 228.17 |
| 2022-06-24 | 234.07 |
| 2022-06-23 | 210.86 |
| 2022-06-22 | 204.96 |
| 2022-06-21 | 213.61 |
| 2022-06-20 | 211.25 |
| 2022-06-17 | 195.90 |
| 2022-06-16 | 196.30 |
| 2022-06-15 | 201.41 |
| 2022-06-14 | 196.69 |
| 2022-06-13 | 195.12 |
| 2022-06-10 | 198.66 |
| 2022-06-09 | 201.41 |
| 2022-06-08 | 206.53 |
| 2022-06-07 | 208.10 |
| 2022-06-06 | 213.61 |
| 2022-06-02 | 215.97 |
| 2022-06-01 | 217.55 |
| 2022-05-31 | 221.09 |
| 2022-05-30 | 212.83 |
| 2022-05-27 | 206.53 |
| 2022-05-26 | 201.41 |
| 2022-05-25 | 201.02 |
| 2022-05-24 | 204.17 |
| 2022-05-23 | 214.79 |
| 2022-05-20 | 219.51 |
| 2022-05-19 | 201.41 |
| 2022-05-18 | 200.23 |
| 2022-05-17 | 199.05 |
| 2022-05-16 | 198.66 |
| 2022-05-13 | 192.76 |
| 2022-05-12 | 185.28 |
| 2022-05-11 | 196.30 |
| 2022-05-10 | 200.63 |
| 2022-05-06 | 200.63 |
| 2022-05-05 | 210.46 |
| 2022-05-04 | 206.14 |
| 2022-05-03 | 214.01 |
| 2022-04-29 | 204.17 |
| 2022-04-28 | 201.81 |
| 2022-04-27 | 197.09 |
| 2022-04-26 | 202.20 |
| 2022-04-25 | 194.72 |
| 2022-04-22 | 208.50 |
| 2022-04-21 | 209.28 |
| 2022-04-20 | 221.48 |
| 2022-04-19 | 219.51 |
| 2022-04-14 | 227.38 |
| 2022-04-13 | 199.84 |
| 2022-04-12 | 203.38 |
| 2022-04-11 | 185.67 |
| 2022-04-08 | 187.25 |
| 2022-04-07 | 191.18 |
| 2022-04-06 | 196.69 |
| 2022-04-04 | 189.22 |
| 2022-04-01 | 189.61 |
| 2022-03-31 | 193.54 |
| 2022-03-30 | 206.53 |
| 2022-03-29 | 197.48 |
| 2022-03-28 | 199.45 |
| 2022-03-25 | 202.99 |
| 2022-03-24 | 211.64 |
| 2022-03-23 | 210.07 |
| 2022-03-22 | 211.64 |
| 2022-03-21 | 209.68 |
| 2022-03-18 | 208.89 |
| 2022-03-17 | 198.27 |
| 2022-03-16 | 182.92 |
| 2022-03-15 | 167.57 |
| 2022-03-14 | 180.95 |
| 2022-03-11 | 201.02 |
| 2022-03-10 | 210.46 |
| 2022-03-09 | 201.81 |
| 2022-03-08 | 207.32 |
| 2022-03-07 | 223.06 |
| 2022-03-04 | 234.47 |
| 2022-03-03 | 238.80 |
| 2022-03-02 | 243.91 |
| 2022-03-01 | 253.35 |
| 2022-02-28 | 244.30 |
| 2022-02-25 | 250.21 |
| 2022-02-24 | 250.21 |
| 2022-02-23 | 269.09 |
| 2022-02-22 | 265.95 |
| 2022-02-21 | 278.14 |
| 2022-02-18 | 278.14 |
| 2022-02-17 | 282.87 |
| 2022-02-16 | 290.74 |
| 2022-02-15 | 284.05 |
| 2022-02-14 | 282.08 |
| 2022-02-11 | 286.80 |
| 2022-02-10 | 293.10 |
| 2022-02-09 | 302.15 |
| 2022-02-08 | 307.66 |
| 2022-02-07 | 311.59 |
| 2022-02-04 | 312.38 |
| 2022-01-31 | 301.36 |
| 2022-01-28 | 291.52 |
| 2022-01-27 | 301.36 |
| 2022-01-26 | 321.03 |
| 2022-01-25 | 324.97 |
| 2022-01-24 | 329.69 |
| 2022-01-21 | 332.84 |
| 2022-01-20 | 328.12 |
| 2022-01-19 | 336.77 |
| 2022-01-18 | 315.53 |
| 2022-01-17 | 306.87 |
| 2022-01-14 | 306.08 |
| 2022-01-13 | 302.15 |
| 2022-01-12 | 312.38 |
| 2022-01-11 | 305.30 |
| 2022-01-10 | 325.76 |
| 2022-01-07 | 320.25 |
| 2022-01-06 | 305.30 |
| 2022-01-05 | 306.87 |
| 2022-01-04 | 269.49 |
| 2022-01-03 | 254.14 |
| 2021-12-31 | 263.98 |
| 2021-12-30 | 258.47 |
| 2021-12-29 | 249.42 |
| 2021-12-28 | 269.88 |
| 2021-12-24 | 242.73 |
| 2021-12-23 | 248.24 |
| 2021-12-22 | 226.60 |
| 2021-12-21 | 223.45 |
| 2021-12-20 | 222.66 |
| 2021-12-17 | 227.78 |
| 2021-12-16 | 239.19 |
| 2021-12-15 | 233.68 |
| 2021-12-14 | 246.27 |
| 2021-12-13 | 255.72 |
| 2021-12-10 | 267.52 |
| 2021-12-09 | 277.75 |
| 2021-12-08 | 246.27 |
| 2021-12-07 | 245.09 |
| 2021-12-06 | 223.84 |
| 2021-12-03 | 206.14 |
| 2021-12-02 | 222.66 |
| 2021-12-01 | 206.92 |
| 2021-11-30 | 195.90 |
| 2021-11-29 | 209.68 |
| 2021-11-26 | 216.76 |
| 2021-11-25 | 221.09 |
| 2021-11-24 | 219.51 |
| 2021-11-23 | 221.09 |
| 2021-11-22 | 221.88 |
| 2021-11-19 | 222.66 |
| 2021-11-18 | 222.66 |
| 2021-11-17 | 225.81 |
| 2021-11-16 | 227.78 |
| 2021-11-15 | 236.83 |
| 2021-11-12 | 237.61 |
| 2021-11-11 | 242.34 |
| 2021-11-10 | 236.83 |
| 2021-11-09 | 230.14 |
| 2021-11-08 | 226.99 |
| 2021-11-05 | 223.45 |
| 2021-11-04 | 220.69 |
| 2021-11-03 | 221.09 |
| 2021-11-02 | 220.69 |
| 2021-11-01 | 235.25 |
| 2021-10-29 | 229.35 |
| 2021-10-28 | 232.89 |
| 2021-10-27 | 229.75 |
| 2021-10-26 | 239.98 |
| 2021-10-25 | 243.91 |
| 2021-10-22 | 252.17 |
| 2021-10-21 | 238.40 |
| 2021-10-20 | 238.40 |
| 2021-10-19 | 222.27 |
| 2021-10-18 | 223.06 |
| 2021-10-15 | 224.63 |
| 2021-10-12 | 215.58 |
| 2021-10-11 | 226.60 |
| 2021-10-08 | 234.07 |
| 2021-10-07 | 221.88 |
| 2021-10-06 | 220.69 |
| 2021-10-05 | 222.66 |
| 2021-10-04 | 220.69 |
| 2021-09-30 | 232.11 |
| 2021-09-29 | 228.17 |
| 2021-09-28 | 233.29 |
| 2021-09-27 | 230.53 |
| 2021-09-24 | 233.68 |
| 2021-09-23 | 239.19 |
| 2021-09-21 | 238.80 |
| 2021-09-20 | 227.38 |
| 2021-09-17 | 240.37 |
| 2021-09-16 | 244.70 |
| 2021-09-15 | 256.50 |
| 2021-09-14 | 266.34 |
| 2021-09-13 | 281.29 |
| 2021-09-10 | 286.80 |
| 2021-09-09 | 288.77 |
| 2021-09-08 | 291.13 |
| 2021-09-07 | 309.23 |
| 2021-09-06 | 312.38 |
| 2021-09-03 | 276.18 |
| 2021-09-02 | 284.83 |
| 2021-09-01 | 263.59 |
| 2021-08-31 | 259.26 |
| 2021-08-30 | 259.26 |
| 2021-08-27 | 258.08 |
| 2021-08-26 | 257.29 |
| 2021-08-25 | 264.37 |
| 2021-08-24 | 265.16 |
| 2021-08-23 | 262.80 |
| 2021-08-20 | 259.65 |
| 2021-08-19 | 269.09 |
| 2021-08-18 | 273.82 |
| 2021-08-17 | 273.03 |
| 2021-08-16 | 280.90 |
| 2021-08-13 | 286.41 |
| 2021-08-12 | 287.59 |
| 2021-08-11 | 296.64 |
| 2021-08-10 | 295.06 |
| 2021-08-09 | 287.98 |
| 2021-08-06 | 278.54 |
| 2021-08-05 | 277.75 |
| 2021-08-04 | 276.57 |
| 2021-08-03 | 263.59 |
| 2021-08-02 | 275.39 |
| 2021-07-30 | 255.72 |
| 2021-07-29 | 249.03 |
| 2021-07-28 | 255.72 |
| 2021-07-27 | 244.30 |
| 2021-07-26 | 269.09 |
| 2021-07-23 | 286.80 |
| 2021-07-22 | 292.70 |
| 2021-07-21 | 292.31 |
| 2021-07-20 | 290.34 |
| 2021-07-19 | 293.49 |
| 2021-07-16 | 301.36 |
| 2021-07-15 | 306.08 |
| 2021-07-14 | 303.72 |
| 2021-07-13 | 306.87 |
| 2021-07-12 | 299.00 |
| 2021-07-09 | 292.70 |
| 2021-07-08 | 296.64 |
| 2021-07-07 | 298.21 |
| 2021-07-06 | 289.95 |
| 2021-07-05 | 295.85 |
| 2021-07-02 | 305.30 |
| 2021-06-30 | 321.82 |
| 2021-06-29 | 317.10 |
| 2021-06-28 | 322.77 |
| 2021-06-25 | 325.05 |
| 2021-06-24 | 312.92 |
| 2021-06-23 | 312.92 |
| 2021-06-22 | 317.47 |
| 2021-06-21 | 315.20 |
| 2021-06-18 | 299.29 |
| 2021-06-17 | 297.01 |
| 2021-06-16 | 312.92 |
| 2021-06-15 | 320.50 |
| 2021-06-11 | 319.74 |
| 2021-06-10 | 327.32 |
| 2021-06-09 | 330.35 |
| 2021-06-08 | 334.14 |
| 2021-06-07 | 345.50 |
| 2021-06-04 | 343.99 |
| 2021-06-03 | 341.72 |
| 2021-06-02 | 343.99 |
| 2021-06-01 | 334.14 |
| 2021-05-31 | 347.02 |
| 2021-05-28 | 341.72 |
| 2021-05-27 | 353.08 |
| 2021-05-26 | 357.63 |
| 2021-05-25 | 334.14 |
| 2021-05-24 | 327.32 |
| 2021-05-21 | 337.93 |
| 2021-05-20 | 337.93 |
| 2021-05-18 | 326.56 |
| 2021-05-17 | 331.87 |
| 2021-05-14 | 334.90 |
| 2021-05-13 | 318.99 |
| 2021-05-12 | 337.93 |
| 2021-05-11 | 351.56 |
| 2021-05-10 | 354.60 |
| 2021-05-07 | 367.48 |
| 2021-05-06 | 378.08 |
| 2021-05-05 | 374.29 |
| 2021-05-04 | 384.90 |
| 2021-05-03 | 376.57 |
| 2021-04-30 | 396.27 |
| 2021-04-29 | 408.39 |
| 2021-04-28 | 400.81 |
| 2021-04-27 | 404.60 |
| 2021-04-26 | 404.60 |
| 2021-04-23 | 403.84 |
| 2021-04-22 | 398.54 |
| 2021-04-21 | 412.18 |
| 2021-04-20 | 406.87 |
| 2021-04-19 | 418.24 |
| 2021-04-16 | 430.36 |
| 2021-04-15 | 430.36 |
| 2021-04-14 | 428.09 |
| 2021-04-13 | 426.57 |
| 2021-04-12 | 419.75 |
| 2021-04-09 | 430.36 |
| 2021-04-08 | 448.55 |
| 2021-04-07 | 426.57 |
| 2021-04-01 | 428.85 |
| 2021-03-31 | 392.48 |
| 2021-03-30 | 384.14 |
| 2021-03-29 | 367.48 |
| 2021-03-26 | 390.21 |
| 2021-03-25 | 392.48 |
| 2021-03-24 | 362.17 |
| 2021-03-23 | 387.93 |
| 2021-03-22 | 378.84 |
| 2021-03-19 | 367.48 |
| 2021-03-18 | 382.63 |
| 2021-03-17 | 387.17 |
| 2021-03-16 | 390.21 |
| 2021-03-15 | 364.45 |
| 2021-03-12 | 368.23 |
| 2021-03-11 | 373.54 |
| 2021-03-10 | 353.84 |
| 2021-03-09 | 358.38 |
| 2021-03-08 | 355.35 |
| 2021-03-05 | 381.87 |
| 2021-03-04 | 374.29 |
| 2021-03-03 | 406.87 |
| 2021-03-02 | 409.15 |
| 2021-03-01 | 378.84 |
| 2021-02-26 | 350.05 |
| 2021-02-25 | 374.29 |
| 2021-02-24 | 354.60 |
| 2021-02-23 | 374.29 |
| 2021-02-22 | 372.78 |
| 2021-02-19 | 427.33 |
| 2021-02-18 | 437.94 |
| 2021-02-17 | 474.31 |
| 2021-02-16 | 484.16 |
| 2021-02-11 | 447.03 |
| 2021-02-10 | 438.70 |
| 2021-02-09 | 440.97 |
| 2021-02-08 | 438.70 |
| 2021-02-05 | 431.12 |
| 2021-02-04 | 437.94 |
| 2021-02-03 | 437.18 |
| 2021-02-02 | 445.51 |
| 2021-02-01 | 410.66 |
| 2021-01-29 | 401.57 |
| 2021-01-28 | 419.75 |
| 2021-01-27 | 456.12 |
| 2021-01-26 | 481.88 |
| 2021-01-25 | 487.19 |
| 2021-01-22 | 483.40 |
| 2021-01-21 | 500.82 |
| 2021-01-20 | 517.49 |
| 2021-01-19 | 505.37 |
| 2021-01-18 | 475.06 |
| 2021-01-15 | 409.90 |
| 2021-01-14 | 394.75 |
| 2021-01-13 | 408.39 |
| 2021-01-12 | 412.94 |
| 2021-01-11 | 318.99 |
| 2021-01-08 | 325.05 |
| 2021-01-07 | 329.59 |
| 2021-01-06 | 352.32 |
| 2021-01-05 | 322.02 |
| 2021-01-04 | 339.44 |
| 2020-12-31 | 352.32 |
| 2020-12-30 | 358.38 |
| 2020-12-29 | 346.26 |
| 2020-12-28 | 313.68 |
| 2020-12-24 | 304.59 |
| 2020-12-23 | 310.65 |
| 2020-12-22 | 301.56 |
| 2020-12-21 | 322.02 |
| 2020-12-18 | 322.02 |
| 2020-12-17 | 323.53 |
| 2020-12-16 | 326.56 |
| 2020-12-15 | 324.29 |
| 2020-12-14 | 328.08 |
| 2020-12-11 | 333.38 |
| 2020-12-10 | 342.47 |
| 2020-12-09 | 336.41 |
| 2020-12-08 | 334.14 |
| 2020-12-07 | 337.17 |
| 2020-12-04 | 354.60 |
| 2020-12-03 | 357.63 |
| 2020-12-02 | 371.26 |
| 2020-12-01 | 358.38 |
| 2020-11-30 | 342.47 |
| 2020-11-27 | 358.38 |
| 2020-11-26 | 366.72 |
| 2020-11-25 | 381.11 |
| 2020-11-24 | 394.75 |
| 2020-11-23 | 411.42 |
| 2020-11-20 | 405.36 |
| 2020-11-19 | 409.90 |
| 2020-11-18 | 380.36 |
| 2020-11-17 | 388.69 |
| 2020-11-16 | 365.96 |
| 2020-11-13 | 347.78 |
| 2020-11-12 | 361.41 |
| 2020-11-11 | 343.23 |
| 2020-11-10 | 334.14 |
| 2020-11-09 | 359.90 |
| 2020-11-06 | 347.02 |
| 2020-11-05 | 347.02 |
| 2020-11-04 | 339.44 |
| 2020-11-03 | 328.08 |
| 2020-11-02 | 331.87 |
| 2020-10-30 | 319.74 |
| 2020-10-29 | 313.68 |
| 2020-10-28 | 276.56 |
| 2020-10-27 | 269.36 |
| 2020-10-23 | 277.69 |
| 2020-10-22 | 292.47 |
| 2020-10-21 | 303.83 |
| 2020-10-20 | 299.29 |
| 2020-10-19 | 308.38 |
| 2020-10-16 | 307.62 |
| 2020-10-15 | 303.83 |
| 2020-10-14 | 297.01 |
| 2020-10-12 | 274.28 |
| 2020-10-09 | 265.19 |
| 2020-10-08 | 267.46 |
| 2020-10-07 | 254.96 |
| 2020-10-06 | 268.60 |
| 2020-10-05 | 254.21 |
| 2020-09-30 | 261.78 |
| 2020-09-29 | 255.34 |
| 2020-09-28 | 259.13 |
| 2020-09-25 | 254.96 |
| 2020-09-24 | 259.13 |
| 2020-09-23 | 275.04 |
| 2020-09-22 | 272.39 |
| 2020-09-21 | 278.45 |
| 2020-09-18 | 274.66 |
| 2020-09-17 | 278.83 |
| 2020-09-16 | 287.92 |
| 2020-09-15 | 282.62 |
| 2020-09-14 | 282.62 |
| 2020-09-11 | 274.66 |
| 2020-09-10 | 276.18 |
| 2020-09-09 | 278.83 |
| 2020-09-08 | 292.47 |
| 2020-09-07 | 299.29 |
| 2020-09-04 | 307.62 |
| 2020-09-03 | 315.95 |
| 2020-09-02 | 337.93 |
| 2020-09-01 | 315.95 |
| 2020-08-31 | 293.98 |
| 2020-08-28 | 306.86 |
| 2020-08-27 | 320.50 |
| 2020-08-26 | 316.71 |
| 2020-08-25 | 330.35 |
| 2020-08-24 | 334.14 |
| 2020-08-21 | 326.56 |
| 2020-08-20 | 311.41 |
| 2020-08-19 | 316.71 |
| 2020-08-18 | 317.47 |
| 2020-08-17 | 296.26 |
| 2020-08-14 | 290.19 |
| 2020-08-13 | 272.39 |
| 2020-08-12 | 261.78 |
| 2020-08-11 | 259.51 |
| 2020-08-10 | 257.24 |
| 2020-08-07 | 242.84 |
| 2020-08-06 | 243.98 |
| 2020-08-05 | 248.14 |
| 2020-08-04 | 229.58 |
| 2020-08-03 | 220.49 |
| 2020-07-31 | 218.60 |
| 2020-07-30 | 218.97 |
| 2020-07-29 | 213.67 |
| 2020-07-28 | 200.03 |
| 2020-07-27 | 195.49 |
| 2020-07-24 | 205.34 |
| 2020-07-23 | 220.49 |
| 2020-07-22 | 224.66 |
| 2020-07-21 | 229.20 |
| 2020-07-20 | 231.85 |
| 2020-07-17 | 234.89 |
| 2020-07-16 | 234.51 |
| 2020-07-15 | 240.57 |
| 2020-07-14 | 236.78 |
| 2020-07-13 | 253.83 |
| 2020-07-10 | 252.31 |
| 2020-07-09 | 263.68 |
| 2020-07-08 | 245.11 |
| 2020-07-07 | 243.60 |
| 2020-07-06 | 249.28 |
| 2020-07-03 | 248.14 |
| 2020-07-02 | 238.29 |
| 2020-06-30 | 240.95 |
| 2020-06-29 | 218.52 |
| 2020-06-26 | 227.53 |
| 2020-06-24 | 223.56 |
| 2020-06-23 | 227.17 |
| 2020-06-22 | 226.09 |
| 2020-06-19 | 233.29 |
| 2020-06-18 | 232.93 |
| 2020-06-17 | 236.17 |
| 2020-06-16 | 235.81 |
| 2020-06-15 | 221.04 |
| 2020-06-12 | 237.62 |
| 2020-06-11 | 246.26 |
| 2020-06-10 | 248.07 |
| 2020-06-09 | 244.10 |
| 2020-06-08 | 225.00 |
| 2020-06-05 | 232.57 |
| 2020-06-04 | 232.57 |
| 2020-06-03 | 244.10 |
| 2020-06-02 | 232.21 |
| 2020-06-01 | 235.45 |
| 2020-05-29 | 240.50 |
| 2020-05-28 | 192.58 |
| 2020-05-27 | 188.25 |
| 2020-05-26 | 194.02 |
| 2020-05-25 | 187.53 |
| 2020-05-22 | 178.52 |
| 2020-05-21 | 196.54 |
| 2020-05-20 | 198.70 |
| 2020-05-19 | 198.34 |
| 2020-05-18 | 199.06 |
| 2020-05-15 | 193.66 |
| 2020-05-14 | 173.12 |
| 2020-05-13 | 179.61 |
| 2020-05-12 | 175.28 |
| 2020-05-11 | 182.49 |
| 2020-05-08 | 169.52 |
| 2020-05-07 | 167.71 |
| 2020-05-06 | 166.63 |
| 2020-05-05 | 163.39 |
| 2020-05-04 | 159.79 |
| 2020-04-29 | 169.16 |
| 2020-04-28 | 168.80 |
| 2020-04-27 | 163.75 |
| 2020-04-24 | 162.67 |
| 2020-04-23 | 170.24 |
| 2020-04-22 | 176.72 |
| 2020-04-21 | 173.12 |
| 2020-04-20 | 177.44 |
| 2020-04-17 | 170.60 |
| 2020-04-16 | 169.88 |
| 2020-04-15 | 172.04 |
| 2020-04-14 | 168.44 |
| 2020-04-09 | 155.46 |
| 2020-04-08 | 157.27 |
| 2020-04-07 | 159.43 |
| 2020-04-06 | 148.98 |
| 2020-04-03 | 152.22 |
| 2020-04-02 | 147.90 |
| 2020-04-01 | 143.21 |
| 2020-03-31 | 157.63 |
| 2020-03-30 | 134.21 |
| 2020-03-27 | 145.01 |
| 2020-03-26 | 139.61 |
| 2020-03-25 | 149.34 |
| 2020-03-24 | 130.60 |
| 2020-03-23 | 129.16 |
| 2020-03-20 | 137.09 |
| 2020-03-19 | 128.08 |
| 2020-03-18 | 145.01 |
| 2020-03-17 | 154.02 |
| 2020-03-16 | 169.52 |
| 2020-03-13 | 174.20 |
| 2020-03-12 | 184.29 |
| 2020-03-11 | 193.30 |
| 2020-03-10 | 188.97 |
| 2020-03-09 | 188.25 |
| 2020-03-06 | 199.42 |
| 2020-03-05 | 201.22 |
| 2020-03-04 | 196.90 |
| 2020-03-03 | 197.26 |
| 2020-03-02 | 182.49 |
| 2020-02-28 | 177.08 |
| 2020-02-27 | 185.01 |
| 2020-02-26 | 179.24 |
| 2020-02-25 | 183.21 |
| 2020-02-24 | 187.53 |
| 2020-02-21 | 190.77 |
| 2020-02-20 | 198.70 |
| 2020-02-19 | 200.50 |
| 2020-02-18 | 199.06 |
| 2020-02-17 | 202.67 |
| 2020-02-14 | 196.90 |
| 2020-02-13 | 202.30 |
| 2020-02-12 | 202.67 |
| 2020-02-11 | 203.39 |
| 2020-02-10 | 199.06 |
| 2020-02-07 | 201.22 |
| 2020-02-06 | 204.83 |
| 2020-02-05 | 202.30 |
| 2020-02-04 | 196.90 |
| 2020-02-03 | 189.33 |
| 2020-01-31 | 186.81 |
| 2020-01-30 | 186.81 |
| 2020-01-29 | 200.86 |
| 2020-01-24 | 214.20 |
| 2020-01-23 | 213.11 |
| 2020-01-22 | 225.37 |
| 2020-01-21 | 226.09 |
| 2020-01-20 | 244.10 |
| 2020-01-17 | 246.62 |
| 2020-01-16 | 246.62 |
| 2020-01-15 | 242.30 |
| 2020-01-14 | 241.94 |
| 2020-01-13 | 244.82 |
| 2020-01-10 | 241.94 |
| 2020-01-09 | 235.09 |
| 2020-01-08 | 226.45 |
| 2020-01-07 | 231.49 |
| 2020-01-06 | 234.73 |
| 2020-01-03 | 235.09 |
| 2020-01-02 | 232.21 |
| 2019-12-31 | 207.71 |
| 2019-12-30 | 201.22 |
| 2019-12-27 | 202.30 |
| 2019-12-24 | 181.05 |
| 2019-12-23 | 179.97 |
| 2019-12-20 | 172.76 |
| 2019-12-19 | 181.05 |
| 2019-12-18 | 186.81 |
| 2019-12-17 | 181.05 |
| 2019-12-16 | 181.77 |
| 2019-12-13 | 183.57 |
| 2019-12-12 | 176.72 |
| 2019-12-11 | 178.88 |
| 2019-12-10 | 173.84 |
| 2019-12-09 | 173.84 |
| 2019-12-06 | 172.76 |
| 2019-12-05 | 169.52 |
| 2019-12-04 | 162.67 |
| 2019-12-03 | 168.44 |
| 2019-12-02 | 163.39 |
| 2019-11-29 | 161.59 |
| 2019-11-28 | 159.07 |
| 2019-11-27 | 161.59 |
| 2019-11-26 | 159.79 |
| 2019-11-25 | 162.67 |
| 2019-11-22 | 161.95 |
| 2019-11-21 | 160.87 |
| 2019-11-20 | 164.11 |
| 2019-11-19 | 169.16 |
| 2019-11-18 | 163.03 |
| 2019-11-15 | 163.39 |
| 2019-11-14 | 164.83 |
| 2019-11-13 | 174.20 |
| 2019-11-12 | 183.57 |
| 2019-11-11 | 194.74 |
| 2019-11-08 | 206.99 |
| 2019-11-07 | 201.58 |
| 2019-11-06 | 196.90 |
| 2019-11-05 | 195.46 |
| 2019-11-04 | 193.66 |
| 2019-11-01 | 185.37 |
| 2019-10-31 | 161.23 |
| 2019-10-30 | 163.03 |
| 2019-10-29 | 169.16 |
| 2019-10-28 | 182.85 |
| 2019-10-25 | 172.40 |
| 2019-10-24 | 173.84 |
| 2019-10-23 | 174.20 |
| 2019-10-22 | 177.44 |
| 2019-10-21 | 180.69 |
| 2019-10-18 | 184.29 |
| 2019-10-17 | 179.97 |
| 2019-10-16 | 180.69 |
| 2019-10-15 | 172.40 |
| 2019-10-14 | 172.76 |
| 2019-10-11 | 172.04 |
| 2019-10-10 | 167.71 |
| 2019-10-09 | 169.16 |
| 2019-10-08 | 166.27 |
| 2019-10-04 | 163.75 |
| 2019-10-03 | 163.75 |
| 2019-10-02 | 165.55 |
| 2019-09-30 | 171.32 |
| 2019-09-27 | 173.84 |
| 2019-09-26 | 175.64 |
| 2019-09-25 | 179.61 |
| 2019-09-24 | 176.72 |
| 2019-09-23 | 182.49 |
| 2019-09-20 | 192.58 |
| 2019-09-19 | 192.58 |
| 2019-09-18 | 192.94 |
| 2019-09-17 | 192.22 |
| 2019-09-16 | 197.62 |
| 2019-09-13 | 210.95 |
| 2019-09-12 | 201.22 |
| 2019-09-11 | 197.26 |
| 2019-09-10 | 201.58 |
| 2019-09-09 | 194.38 |
| 2019-09-06 | 199.06 |
| 2019-09-05 | 196.18 |
| 2019-09-04 | 195.10 |
| 2019-09-03 | 197.62 |
| 2019-09-02 | 199.06 |
| 2019-08-30 | 196.18 |
| 2019-08-29 | 199.78 |
| 2019-08-28 | 207.35 |
| 2019-08-27 | 199.06 |
| 2019-08-26 | 202.67 |
| 2019-08-23 | 208.07 |
| 2019-08-22 | 187.17 |
| 2019-08-21 | 191.50 |
| 2019-08-20 | 190.41 |
| 2019-08-19 | 194.02 |
| 2019-08-16 | 191.50 |
| 2019-08-15 | 182.13 |
| 2019-08-14 | 173.12 |
| 2019-08-13 | 175.64 |
| 2019-08-12 | 185.01 |
| 2019-08-09 | 177.44 |
| 2019-08-08 | 187.89 |
| 2019-08-07 | 179.61 |
| 2019-08-06 | 178.16 |
| 2019-08-05 | 180.33 |
| 2019-08-02 | 190.77 |
| 2019-08-01 | 204.83 |
| 2019-07-31 | 210.95 |
| 2019-07-30 | 220.68 |
| 2019-07-29 | 199.78 |
| 2019-07-26 | 201.94 |
| 2019-07-25 | 205.91 |
| 2019-07-24 | 214.92 |
| 2019-07-23 | 217.44 |
| 2019-07-22 | 213.84 |
| 2019-07-19 | 217.08 |
| 2019-07-18 | 218.16 |
| 2019-07-17 | 217.80 |
| 2019-07-16 | 227.53 |
| 2019-07-15 | 233.65 |
| 2019-07-12 | 231.13 |
| 2019-07-11 | 233.29 |
| 2019-07-10 | 229.69 |
| 2019-07-09 | 228.25 |
| 2019-07-08 | 232.21 |
| 2019-07-05 | 241.22 |
| 2019-07-04 | 253.11 |
| 2019-07-03 | 256.71 |
| 2019-07-02 | 245.74 |
| 2019-06-28 | 229.74 |
| 2019-06-27 | 233.22 |
| 2019-06-26 | 224.18 |
| 2019-06-25 | 221.05 |
| 2019-06-24 | 228.00 |
| 2019-06-21 | 244.35 |
| 2019-06-20 | 227.66 |
| 2019-06-19 | 223.13 |
| 2019-06-18 | 213.05 |
| 2019-06-17 | 214.09 |
| 2019-06-14 | 220.35 |
| 2019-06-13 | 230.79 |
| 2019-06-12 | 228.70 |
| 2019-06-11 | 249.92 |
| 2019-06-10 | 239.83 |
| 2019-06-06 | 216.87 |
| 2019-06-05 | 225.57 |
| 2019-06-04 | 221.05 |
| 2019-06-03 | 224.87 |
| 2019-05-31 | 222.79 |
| 2019-05-30 | 228.35 |
| 2019-05-29 | 229.05 |
| 2019-05-28 | 241.92 |
| 2019-05-27 | 225.22 |
| 2019-05-24 | 220.00 |
| 2019-05-23 | 217.92 |
| 2019-05-22 | 243.66 |
| 2019-05-21 | 244.00 |
| 2019-05-20 | 228.35 |
| 2019-05-17 | 257.57 |
| 2019-05-16 | 266.61 |
| 2019-05-15 | 268.70 |
| 2019-05-14 | 267.31 |
| 2019-05-10 | 263.13 |
| 2019-05-09 | 252.70 |
| 2019-05-08 | 268.70 |
| 2019-05-07 | 279.83 |
| 2019-05-06 | 259.66 |
| 2019-05-03 | 271.48 |
| 2019-05-02 | 270.09 |
| 2019-04-30 | 272.87 |
| 2019-04-29 | 268.70 |
| 2019-04-26 | 257.57 |
| 2019-04-25 | 255.48 |
| 2019-04-24 | 278.44 |
| 2019-04-23 | 286.09 |
| 2019-04-18 | 288.18 |
| 2019-04-17 | 287.48 |
| 2019-04-16 | 287.48 |
| 2019-04-15 | 288.18 |
| 2019-04-12 | 300.70 |
| 2019-04-11 | 301.40 |
| 2019-04-10 | 313.22 |
| 2019-04-09 | 311.13 |
| 2019-04-08 | 320.18 |
| 2019-04-04 | 324.35 |
| 2019-04-03 | 333.40 |
| 2019-04-02 | 316.70 |
| 2019-04-01 | 317.40 |
| 2019-03-29 | 284.00 |
| 2019-03-28 | 279.83 |
| 2019-03-27 | 282.61 |
| 2019-03-26 | 285.40 |
| 2019-03-25 | 284.00 |
| 2019-03-22 | 286.09 |
| 2019-03-21 | 274.96 |
| 2019-03-20 | 282.61 |
| 2019-03-19 | 286.09 |
| 2019-03-18 | 282.61 |
| 2019-03-15 | 278.44 |
| 2019-03-14 | 258.96 |
| 2019-03-13 | 270.09 |
| 2019-03-12 | 275.66 |
| 2019-03-11 | 286.09 |
| 2019-03-08 | 274.26 |
| 2019-03-07 | 279.13 |
| 2019-03-06 | 285.40 |
| 2019-03-05 | 214.44 |
| 2019-03-04 | 210.26 |
| 2019-03-01 | 199.48 |
| 2019-02-28 | 183.83 |
| 2019-02-27 | 180.00 |
| 2019-02-26 | 213.05 |
| 2019-02-25 | 214.09 |
| 2019-02-22 | 210.96 |
| 2019-02-21 | 204.00 |
| 2019-02-20 | 208.53 |
| 2019-02-19 | 206.79 |
| 2019-02-18 | 202.26 |
| 2019-02-15 | 189.74 |
| 2019-02-14 | 207.48 |
| 2019-02-13 | 201.57 |
| 2019-02-12 | 201.92 |
| 2019-02-11 | 201.22 |
| 2019-02-08 | 220.00 |
| 2019-02-04 | 210.26 |
| 2019-02-01 | 192.18 |
| 2019-01-31 | 180.00 |
| 2019-01-30 | 182.09 |
| 2019-01-29 | 168.87 |
| 2019-01-28 | 167.48 |
| 2019-01-25 | 149.74 |
| 2019-01-24 | 149.74 |
| 2019-01-23 | 151.13 |
| 2019-01-22 | 151.83 |
| 2019-01-21 | 151.48 |
| 2019-01-18 | 148.70 |
| 2019-01-17 | 127.83 |
| 2019-01-16 | 126.09 |
| 2019-01-15 | 128.18 |
| 2019-01-14 | 122.26 |
| 2019-01-11 | 124.00 |
| 2019-01-10 | 127.48 |
| 2019-01-09 | 129.57 |
| 2019-01-08 | 106.26 |
| 2019-01-07 | 105.22 |
| 2019-01-04 | 100.70 |
| 2019-01-03 | 101.74 |
| 2019-01-02 | 97.92 |
| 2018-12-31 | 100.70 |
| 2018-12-28 | 99.31 |
| 2018-12-27 | 100.00 |
| 2018-12-24 | 98.61 |
| 2018-12-21 | 96.87 |
| 2018-12-20 | 102.09 |
| 2018-12-19 | 102.44 |
| 2018-12-18 | 106.26 |
| 2018-12-17 | 105.22 |
| 2018-12-14 | 104.18 |
| 2018-12-13 | 110.78 |
| 2018-12-12 | 106.61 |
| 2018-12-11 | 103.48 |
| 2018-12-10 | 101.05 |
| 2018-12-07 | 102.44 |
| 2018-12-06 | 104.52 |
| 2018-12-05 | 115.65 |
| 2018-12-04 | 117.05 |
| 2018-12-03 | 116.00 |
| 2018-11-30 | 110.44 |
| 2018-11-29 | 110.44 |
| 2018-11-28 | 106.96 |
| 2018-11-27 | 102.09 |
| 2018-11-26 | 103.13 |
| 2018-11-23 | 102.44 |
| 2018-11-22 | 105.22 |
| 2018-11-21 | 110.44 |
| 2018-11-20 | 108.35 |
| 2018-11-19 | 114.26 |
| 2018-11-16 | 112.87 |
| 2018-11-15 | 107.31 |
| 2018-11-14 | 98.96 |
| 2018-11-13 | 103.83 |
| 2018-11-12 | 101.05 |
| 2018-11-09 | 99.65 |
| 2018-11-08 | 104.87 |
| 2018-11-07 | 109.39 |
| 2018-11-06 | 107.31 |
| 2018-11-05 | 108.00 |
| 2018-11-02 | 108.70 |
| 2018-11-01 | 103.83 |
| 2018-10-31 | 96.87 |
| 2018-10-30 | 100.35 |
| 2018-10-29 | 97.22 |
| 2018-10-26 | 97.22 |
| 2018-10-25 | 113.92 |
| 2018-10-24 | 117.39 |
| 2018-10-23 | 117.05 |
| 2018-10-22 | 119.13 |
| 2018-10-19 | 114.61 |
| 2018-10-18 | 110.44 |
| 2018-10-16 | 121.22 |
| 2018-10-15 | 122.61 |
| 2018-10-12 | 125.74 |
| 2018-10-11 | 121.92 |
| 2018-10-10 | 129.57 |
| 2018-10-09 | 130.26 |
| 2018-10-08 | 130.61 |
| 2018-10-05 | 141.39 |
| 2018-10-04 | 142.09 |
| 2018-10-03 | 140.00 |
| 2018-10-02 | 140.00 |
| 2018-09-28 | 146.61 |
| 2018-09-27 | 142.79 |
| 2018-09-26 | 140.70 |
| 2018-09-24 | 146.26 |
| 2018-09-21 | 148.35 |
| 2018-09-20 | 137.22 |
| 2018-09-19 | 136.87 |
| 2018-09-18 | 134.79 |
| 2018-09-17 | 133.39 |
| 2018-09-14 | 132.00 |
| 2018-09-13 | 124.35 |
| 2018-09-12 | 119.48 |
| 2018-09-11 | 116.35 |
| 2018-09-10 | 117.39 |
| 2018-09-07 | 128.87 |
| 2018-09-06 | 128.52 |
| 2018-09-05 | 130.26 |
| 2018-09-04 | 130.96 |
| 2018-09-03 | 125.74 |
| 2018-08-31 | 120.87 |
| 2018-08-30 | 127.13 |
| 2018-08-29 | 122.26 |
| 2018-08-28 | 125.05 |
| 2018-08-27 | 128.18 |
| 2018-08-24 | 119.13 |
| 2018-08-23 | 121.92 |
| 2018-08-22 | 121.22 |
| 2018-08-21 | 120.87 |
| 2018-08-20 | 113.92 |
| 2018-08-17 | 110.44 |
| 2018-08-16 | 109.05 |
| 2018-08-15 | 114.26 |
| 2018-08-14 | 122.61 |
| 2018-08-13 | 120.87 |
| 2018-08-10 | 128.52 |
| 2018-08-09 | 127.13 |
| 2018-08-08 | 121.22 |
| 2018-08-07 | 127.83 |
| 2018-08-06 | 120.52 |
| 2018-08-03 | 120.52 |
| 2018-08-02 | 127.13 |
| 2018-08-01 | 143.13 |
| 2018-07-31 | 148.70 |
| 2018-07-30 | 154.26 |
| 2018-07-27 | 160.87 |
| 2018-07-26 | 161.92 |
| 2018-07-25 | 163.66 |
| 2018-07-24 | 159.83 |
| 2018-07-23 | 154.61 |
| 2018-07-20 | 158.44 |
| 2018-07-19 | 161.22 |
| 2018-07-18 | 159.83 |
| 2018-07-17 | 164.00 |
| 2018-07-16 | 163.66 |
| 2018-07-13 | 163.31 |
| 2018-07-12 | 162.61 |
| 2018-07-11 | 158.09 |
| 2018-07-10 | 159.48 |
| 2018-07-09 | 161.92 |
| 2018-07-06 | 158.09 |
| 2018-07-05 | 158.79 |
| 2018-07-04 | 162.96 |
| 2018-07-03 | 169.57 |
| 2018-06-29 | 178.61 |
| 2018-06-28 | 163.04 |
| 2018-06-27 | 164.01 |
| 2018-06-26 | 166.61 |
| 2018-06-25 | 169.54 |
| 2018-06-22 | 173.11 |
| 2018-06-21 | 169.86 |
| 2018-06-20 | 175.71 |
| 2018-06-19 | 173.43 |
| 2018-06-15 | 185.77 |
| 2018-06-14 | 189.99 |
| 2018-06-13 | 193.57 |
| 2018-06-12 | 191.62 |
| 2018-06-11 | 189.34 |
| 2018-06-08 | 185.45 |
| 2018-06-07 | 199.09 |
| 2018-06-06 | 199.74 |
| 2018-06-05 | 202.01 |
| 2018-06-04 | 201.36 |
| 2018-06-01 | 190.64 |
| 2018-05-31 | 199.09 |
| 2018-05-30 | 185.45 |
| 2018-05-29 | 187.07 |
| 2018-05-28 | 175.71 |
| 2018-05-25 | 173.11 |
| 2018-05-24 | 174.73 |
| 2018-05-23 | 169.21 |
| 2018-05-21 | 178.63 |
| 2018-05-18 | 171.81 |
| 2018-05-17 | 169.54 |
| 2018-05-16 | 167.59 |
| 2018-05-15 | 167.26 |
| 2018-05-14 | 170.18 |
| 2018-05-11 | 168.24 |
| 2018-05-10 | 167.91 |
| 2018-05-09 | 168.56 |
| 2018-05-08 | 173.76 |
| 2018-05-07 | 172.13 |
| 2018-05-04 | 166.61 |
| 2018-05-03 | 167.59 |
| 2018-05-02 | 167.91 |
| 2018-04-30 | 161.09 |
| 2018-04-27 | 164.66 |
| 2018-04-26 | 162.72 |
| 2018-04-25 | 166.61 |
| 2018-04-24 | 165.96 |
| 2018-04-23 | 155.90 |
| 2018-04-20 | 164.34 |
| 2018-04-19 | 169.54 |
| 2018-04-18 | 161.09 |
| 2018-04-17 | 167.26 |
| 2018-04-16 | 167.26 |
| 2018-04-13 | 174.41 |
| 2018-04-12 | 175.06 |
| 2018-04-11 | 186.10 |
| 2018-04-10 | 176.68 |
| 2018-04-09 | 162.39 |
| 2018-04-06 | 153.95 |
| 2018-04-04 | 163.04 |
| 2018-04-03 | 176.03 |
| 2018-03-29 | 190.64 |
| 2018-03-28 | 178.95 |
| 2018-03-27 | 193.57 |
| 2018-03-26 | 187.72 |
| 2018-03-23 | 180.25 |
| 2018-03-22 | 191.62 |
| 2018-03-21 | 202.66 |
| 2018-03-20 | 211.43 |
| 2018-03-19 | 214.35 |
| 2018-03-16 | 208.50 |
| 2018-03-15 | 214.67 |
| 2018-03-14 | 212.73 |
| 2018-03-13 | 214.02 |
| 2018-03-12 | 219.87 |
| 2018-03-09 | 211.75 |
| 2018-03-08 | 211.75 |
| 2018-03-07 | 206.88 |
| 2018-03-06 | 210.13 |
| 2018-03-05 | 205.26 |
| 2018-03-02 | 211.43 |
| 2018-03-01 | 212.40 |
| 2018-02-28 | 213.38 |
| 2018-02-27 | 215.32 |
| 2018-02-26 | 223.12 |
| 2018-02-23 | 234.48 |
| 2018-02-22 | 229.94 |
| 2018-02-21 | 236.43 |
| 2018-02-20 | 225.39 |
| 2018-02-15 | 224.09 |
| 2018-02-14 | 217.60 |
| 2018-02-13 | 199.41 |
| 2018-02-12 | 203.63 |
| 2018-02-09 | 186.42 |
| 2018-02-08 | 201.68 |
| 2018-02-07 | 199.09 |
| 2018-02-06 | 209.80 |
| 2018-02-05 | 231.24 |
| 2018-02-02 | 230.59 |
| 2018-02-01 | 239.03 |
| 2018-01-31 | 248.77 |
| 2018-01-30 | 253.32 |
| 2018-01-29 | 268.91 |
| 2018-01-26 | 269.56 |
| 2018-01-25 | 254.62 |
| 2018-01-24 | 253.32 |
| 2018-01-23 | 248.77 |
| 2018-01-22 | 247.47 |
| 2018-01-19 | 241.63 |
| 2018-01-18 | 248.12 |
| 2018-01-17 | 257.22 |
| 2018-01-16 | 261.76 |
| 2018-01-15 | 239.03 |
| 2018-01-12 | 247.47 |
| 2018-01-11 | 236.43 |
| 2018-01-10 | 237.08 |
| 2018-01-09 | 242.93 |
| 2018-01-08 | 230.59 |
| 2018-01-05 | 210.13 |
| 2018-01-04 | 210.78 |
| 2018-01-03 | 207.53 |
| 2018-01-02 | 206.56 |
| 2017-12-29 | 199.74 |
| 2017-12-28 | 205.58 |
| 2017-12-27 | 202.98 |
| 2017-12-22 | 213.70 |
| 2017-12-21 | 205.91 |
| 2017-12-20 | 190.97 |
| 2017-12-19 | 191.62 |
| 2017-12-18 | 194.54 |
| 2017-12-15 | 180.90 |
| 2017-12-14 | 196.49 |
| 2017-12-13 | 174.08 |
| 2017-12-12 | 178.63 |
| 2017-12-11 | 179.28 |
| 2017-12-08 | 173.11 |
| 2017-12-07 | 168.89 |
| 2017-12-06 | 178.95 |
| 2017-12-05 | 182.20 |
| 2017-12-04 | 184.15 |
| 2017-12-01 | 182.52 |
| 2017-11-30 | 178.95 |
| 2017-11-29 | 188.70 |
| 2017-11-28 | 185.77 |
| 2017-11-27 | 189.99 |
| 2017-11-24 | 192.92 |
| 2017-11-23 | 192.27 |
| 2017-11-22 | 200.71 |
| 2017-11-21 | 199.41 |
| 2017-11-20 | 192.27 |
| 2017-11-17 | 197.46 |
| 2017-11-16 | 203.31 |
| 2017-11-15 | 201.68 |
| 2017-11-14 | 210.13 |
| 2017-11-13 | 211.10 |
| 2017-11-10 | 213.05 |
| 2017-11-09 | 207.21 |
| 2017-11-08 | 207.85 |
| 2017-11-07 | 202.98 |
| 2017-11-06 | 211.43 |
| 2017-11-03 | 216.30 |
| 2017-11-02 | 221.17 |
| 2017-11-01 | 227.99 |
| 2017-10-31 | 217.60 |
| 2017-10-30 | 221.49 |
| 2017-10-27 | 231.24 |
| 2017-10-26 | 236.43 |
| 2017-10-25 | 238.38 |
| 2017-10-24 | 233.83 |
| 2017-10-23 | 243.58 |
| 2017-10-20 | 240.33 |
| 2017-10-19 | 229.94 |
| 2017-10-18 | 238.38 |
| 2017-10-17 | 250.07 |
| 2017-10-16 | 237.73 |
| 2017-10-13 | 228.64 |
| 2017-10-12 | 242.28 |
| 2017-10-11 | 230.59 |
| 2017-10-10 | 216.62 |
| 2017-10-09 | 223.12 |
| 2017-10-06 | 189.99 |
| 2017-10-04 | 187.07 |
| 2017-10-03 | 181.23 |
| 2017-09-29 | 177.65 |
| 2017-09-28 | 180.25 |
| 2017-09-27 | 192.92 |
| 2017-09-26 | 190.64 |
| 2017-09-25 | 193.24 |
| 2017-09-22 | 204.28 |
| 2017-09-21 | 203.96 |
| 2017-09-20 | 167.59 |
| 2017-09-19 | 157.52 |
| 2017-09-18 | 160.12 |
| 2017-09-15 | 159.79 |
| 2017-09-14 | 166.61 |
| 2017-09-13 | 177.33 |
| 2017-09-12 | 180.58 |
| 2017-09-11 | 179.93 |
| 2017-09-08 | 175.06 |
| 2017-09-07 | 182.20 |
| 2017-09-06 | 184.15 |
| 2017-09-05 | 195.51 |
| 2017-09-04 | 193.57 |
| 2017-09-01 | 196.16 |
| 2017-08-31 | 201.36 |
| 2017-08-30 | 189.02 |
| 2017-08-29 | 190.64 |
| 2017-08-28 | 196.49 |
| 2017-08-25 | 199.41 |
| 2017-08-24 | 202.01 |
| 2017-08-22 | 204.93 |
| 2017-08-21 | 207.53 |
| 2017-08-18 | 195.51 |
| 2017-08-17 | 198.44 |
| 2017-08-16 | 207.21 |
| 2017-08-15 | 198.44 |
| 2017-08-14 | 215.97 |
| 2017-08-11 | 216.62 |
| 2017-08-10 | 264.36 |
| 2017-08-09 | 276.70 |
| 2017-08-08 | 266.31 |
| 2017-08-07 | 253.97 |
| 2017-08-04 | 253.32 |
| 2017-08-03 | 246.17 |
| 2017-08-02 | 253.97 |
| 2017-08-01 | 257.86 |
| 2017-07-31 | 263.06 |
| 2017-07-28 | 257.86 |
| 2017-07-27 | 257.22 |
| 2017-07-26 | 267.61 |
| 2017-07-25 | 282.55 |
| 2017-07-24 | 296.18 |
| 2017-07-21 | 283.19 |
| 2017-07-20 | 290.99 |
| 2017-07-19 | 296.18 |
| 2017-07-18 | 301.38 |
| 2017-07-17 | 314.37 |
| 2017-07-14 | 325.41 |
| 2017-07-13 | 325.41 |
| 2017-07-12 | 317.62 |
| 2017-07-11 | 322.16 |
| 2017-07-10 | 299.43 |
| 2017-07-07 | 289.69 |
| 2017-07-06 | 291.64 |
| 2017-07-05 | 298.13 |
| 2017-07-04 | 297.48 |
| 2017-07-03 | 311.02 |
| 2017-06-30 | 320.50 |
| 2017-06-29 | 318.61 |
| 2017-06-28 | 311.02 |
| 2017-06-27 | 320.50 |
| 2017-06-26 | 331.25 |
| 2017-06-23 | 328.09 |
| 2017-06-22 | 312.92 |
| 2017-06-21 | 317.34 |
| 2017-06-20 | 290.78 |
| 2017-06-19 | 290.15 |
| 2017-06-16 | 286.99 |
| 2017-06-15 | 280.67 |
| 2017-06-14 | 292.68 |
| 2017-06-13 | 307.23 |
| 2017-06-12 | 301.53 |
| 2017-06-09 | 306.59 |
| 2017-06-08 | 311.02 |
| 2017-06-07 | 286.99 |
| 2017-06-06 | 291.42 |
| 2017-06-05 | 278.14 |
| 2017-06-02 | 256.01 |
| 2017-06-01 | 256.64 |
| 2017-05-31 | 253.48 |
| 2017-05-29 | 248.42 |
| 2017-05-26 | 250.32 |
| 2017-05-25 | 251.58 |
| 2017-05-24 | 248.42 |
| 2017-05-23 | 256.64 |
| 2017-05-22 | 253.48 |
| 2017-05-19 | 254.11 |
| 2017-05-18 | 246.52 |
| 2017-05-17 | 256.64 |
| 2017-05-16 | 254.11 |
| 2017-05-15 | 259.17 |
| 2017-05-12 | 247.15 |
| 2017-05-11 | 235.14 |
| 2017-05-10 | 233.87 |
| 2017-05-09 | 228.82 |
| 2017-05-08 | 225.02 |
| 2017-05-05 | 236.40 |
| 2017-05-04 | 253.48 |
| 2017-05-02 | 252.21 |
| 2017-04-28 | 243.99 |
| 2017-04-27 | 255.37 |
| 2017-04-26 | 260.43 |
| 2017-04-25 | 272.45 |
| 2017-04-24 | 254.11 |
| 2017-04-21 | 264.86 |
| 2017-04-20 | 269.29 |
| 2017-04-19 | 275.61 |
| 2017-04-18 | 264.86 |
| 2017-04-13 | 237.04 |
| 2017-04-12 | 229.45 |
| 2017-04-11 | 225.02 |
| 2017-04-10 | 235.77 |
| 2017-04-07 | 254.11 |
| 2017-04-06 | 252.84 |
| 2017-04-05 | 254.11 |
| 2017-04-03 | 252.84 |
| 2017-03-31 | 260.43 |
| 2017-03-30 | 260.43 |
| 2017-03-29 | 254.74 |
| 2017-03-28 | 243.36 |
| 2017-03-27 | 244.62 |
| 2017-03-24 | 245.89 |
| 2017-03-23 | 245.26 |
| 2017-03-22 | 251.58 |
| 2017-03-21 | 251.58 |
| 2017-03-20 | 237.04 |
| 2017-03-17 | 247.79 |
| 2017-03-16 | 245.89 |
| 2017-03-15 | 235.14 |
| 2017-03-14 | 213.64 |
| 2017-03-13 | 215.54 |
| 2017-03-10 | 200.04 |
| 2017-03-09 | 194.35 |
| 2017-03-08 | 204.47 |
| 2017-03-07 | 204.15 |
| 2017-03-06 | 206.05 |
| 2017-03-03 | 190.88 |
| 2017-03-02 | 190.24 |
| 2017-03-01 | 197.51 |
| 2017-02-28 | 190.88 |
| 2017-02-27 | 196.57 |
| 2017-02-24 | 194.04 |
| 2017-02-23 | 188.66 |
| 2017-02-22 | 186.13 |
| 2017-02-21 | 208.26 |
| 2017-02-20 | 197.20 |
| 2017-02-17 | 188.03 |
| 2017-02-16 | 181.07 |
| 2017-02-15 | 174.12 |
| 2017-02-14 | 171.91 |
| 2017-02-13 | 150.72 |
| 2017-02-10 | 146.93 |
| 2017-02-09 | 149.14 |
| 2017-02-08 | 154.52 |
| 2017-02-07 | 146.61 |
| 2017-02-06 | 127.96 |
| 2017-02-03 | 125.11 |
| 2017-02-02 | 126.38 |
| 2017-02-01 | 123.53 |
| 2017-01-27 | 124.48 |
| 2017-01-26 | 128.27 |
| 2017-01-25 | 128.91 |
| 2017-01-24 | 126.38 |
| 2017-01-23 | 126.38 |
| 2017-01-20 | 124.80 |
| 2017-01-19 | 123.22 |
| 2017-01-18 | 123.85 |
| 2017-01-17 | 116.89 |
| 2017-01-16 | 110.88 |
| 2017-01-13 | 118.16 |
| 2017-01-12 | 110.57 |
| 2017-01-11 | 103.61 |
| 2017-01-10 | 102.66 |
| 2017-01-09 | 97.61 |
| 2017-01-06 | 97.29 |
| 2017-01-05 | 98.24 |
| 2017-01-04 | 96.02 |
| 2017-01-03 | 96.66 |
| 2016-12-30 | 100.13 |
| 2016-12-29 | 99.19 |
| 2016-12-28 | 89.70 |
| 2016-12-23 | 86.22 |
| 2016-12-22 | 92.23 |
| 2016-12-21 | 100.13 |
| 2016-12-20 | 96.97 |
| 2016-12-19 | 96.66 |
| 2016-12-16 | 91.91 |
| 2016-12-15 | 88.12 |
| 2016-12-14 | 100.13 |
| 2016-12-13 | 98.87 |
| 2016-12-12 | 97.61 |
| 2016-12-09 | 104.25 |
| 2016-12-08 | 105.51 |
| 2016-12-07 | 100.13 |
| 2016-12-06 | 104.25 |
| 2016-12-05 | 104.88 |
| 2016-12-02 | 109.94 |
| 2016-12-01 | 114.05 |
| 2016-11-30 | 114.05 |
| 2016-11-29 | 119.11 |
| 2016-11-28 | 117.84 |
| 2016-11-25 | 117.52 |
| 2016-11-24 | 114.99 |
| 2016-11-23 | 115.63 |
| 2016-11-22 | 113.73 |
| 2016-11-21 | 115.63 |
| 2016-11-18 | 115.63 |
| 2016-11-17 | 110.57 |
| 2016-11-16 | 112.47 |
| 2016-11-15 | 102.98 |
| 2016-11-14 | 98.55 |
| 2016-11-11 | 103.30 |
| 2016-11-10 | 103.30 |
| 2016-11-09 | 96.34 |
| 2016-11-08 | 100.45 |
| 2016-11-07 | 100.13 |
| 2016-11-04 | 97.61 |
| 2016-11-03 | 96.66 |
| 2016-11-02 | 100.13 |
| 2016-11-01 | 108.99 |
| 2016-10-31 | 107.09 |
| 2016-10-28 | 109.94 |
| 2016-10-27 | 111.83 |
| 2016-10-26 | 112.15 |
| 2016-10-25 | 117.52 |
| 2016-10-24 | 121.32 |
| 2016-10-20 | 121.32 |
| 2016-10-19 | 115.94 |
| 2016-10-18 | 108.67 |
| 2016-10-17 | 105.51 |
| 2016-10-14 | 102.35 |
| 2016-10-13 | 103.61 |
| 2016-10-12 | 106.77 |
| 2016-10-11 | 113.10 |
| 2016-10-07 | 122.90 |
| 2016-10-06 | 124.48 |
| 2016-10-05 | 117.21 |
| 2016-10-04 | 121.32 |
| 2016-10-03 | 121.32 |
| 2016-09-30 | 126.38 |
| 2016-09-29 | 126.38 |
| 2016-09-28 | 113.41 |
| 2016-09-27 | 111.83 |
| 2016-09-26 | 99.19 |
| 2016-09-23 | 108.67 |
| 2016-09-22 | 107.72 |
| 2016-09-21 | 114.68 |
| 2016-09-20 | 101.72 |
| 2016-09-19 | 91.91 |
| 2016-09-15 | 77.69 |
| 2016-09-14 | 73.26 |
| 2016-09-13 | 70.73 |
| 2016-09-12 | 69.15 |
| 2016-09-09 | 80.22 |
| 2016-09-08 | 76.74 |
| 2016-09-07 | 71.05 |
| 2016-09-06 | 71.05 |
| 2016-09-05 | 68.83 |
| 2016-09-02 | 69.78 |
| 2016-09-01 | 68.20 |
| 2016-08-31 | 68.20 |
| 2016-08-30 | 66.94 |
| 2016-08-29 | 70.73 |
| 2016-08-26 | 78.32 |
| 2016-08-25 | 73.89 |
| 2016-08-24 | 74.53 |
| 2016-08-23 | 67.25 |
| 2016-08-22 | 62.19 |
| 2016-08-19 | 61.56 |
| 2016-08-18 | 69.15 |
| 2016-08-17 | 74.53 |
| 2016-08-16 | 83.06 |
| 2016-08-15 | 72.00 |
| 2016-08-12 | 72.63 |
| 2016-08-11 | 75.16 |
| 2016-08-10 | 68.83 |
| 2016-08-09 | 70.73 |
| 2016-08-08 | 73.26 |
| 2016-08-05 | 63.46 |
| 2016-08-04 | 59.67 |
| 2016-08-03 | 48.92 |
| 2016-08-01 | 48.60 |
| 2016-07-29 | 45.44 |
| 2016-07-28 | 47.02 |
| 2016-07-27 | 46.07 |
| 2016-07-26 | 47.97 |
| 2016-07-25 | 47.97 |
| 2016-07-22 | 36.90 |
| 2016-07-21 | 32.47 |
| 2016-07-20 | 30.58 |
| 2016-07-19 | 30.89 |
| 2016-07-18 | 26.78 |
| 2016-07-15 | 25.20 |
| 2016-07-14 | 27.10 |
| 2016-07-13 | 20.14 |
| 2016-07-12 | 13.50 |
| 2016-07-11 | 12.56 |
| 2016-07-08 | 10.34 |
| 2016-07-07 | 10.66 |
| 2016-07-06 | 7.81 |
| 2016-07-05 | 8.45 |
| 2016-07-04 | 9.08 |
| 2016-06-30 | 11.92 |
| 2016-06-29 | 11.92 |
| 2016-06-28 | 12.56 |
| 2016-06-27 | 12.65 |
| 2016-06-24 | 12.05 |
| 2016-06-23 | 10.84 |
| 2016-06-22 | 6.33 |
| 2016-06-21 | -3.92 |
| 2016-06-20 | -5.72 |
| 2016-06-17 | -6.63 |
| 2016-06-16 | -6.02 |
| 2016-06-15 | -2.11 |
| 2016-06-14 | -0.60 |
| 2016-06-13 | -0.60 |
| 2016-06-10 | 3.01 |
| 2016-06-08 | 6.93 |
| 2016-06-07 | 9.64 |
| 2016-06-06 | 8.43 |
| 2016-06-03 | 8.13 |
| 2016-06-02 | 7.23 |
| 2016-06-01 | 6.63 |
| 2016-05-31 | 6.63 |
| 2016-05-30 | 8.43 |
| 2016-05-27 | 8.13 |
| 2016-05-26 | 6.02 |
| 2016-05-25 | 7.23 |
| 2016-05-24 | 4.22 |
| 2016-05-23 | 6.63 |
| 2016-05-20 | 3.31 |
| 2016-05-19 | 2.71 |
| 2016-05-18 | 2.71 |
| 2016-05-17 | 6.63 |
| 2016-05-16 | 6.33 |
| 2016-05-13 | 6.33 |
| 2016-05-12 | 10.24 |
| 2016-05-11 | 9.94 |
| 2016-05-10 | 9.34 |
| 2016-05-09 | 8.43 |
| 2016-05-06 | 11.14 |
| 2016-05-05 | 12.05 |
| 2016-05-04 | 12.05 |
| 2016-05-03 | 12.05 |
| 2016-04-29 | 9.64 |
| 2016-04-28 | 6.63 |
| 2016-04-27 | 6.63 |
| 2016-04-26 | 4.22 |
| 2016-04-25 | 7.23 |
| 2016-04-22 | 8.13 |
| 2016-04-21 | 8.43 |
| 2016-04-20 | 3.92 |
| 2016-04-19 | 5.42 |
| 2016-04-18 | 2.71 |
| 2016-04-15 | 5.12 |
| 2016-04-14 | 6.33 |
| 2016-04-13 | 6.63 |
| 2016-04-12 | 3.31 |
| 2016-04-11 | 0.90 |
| 2016-04-08 | -0.90 |
| 2016-04-07 | -1.20 |
| 2016-04-06 | -1.81 |
| 2016-04-05 | -1.20 |
| 2016-04-01 | -1.81 |
| 2016-03-31 | -1.81 |
| 2016-03-30 | -9.04 |
| 2016-03-29 | -13.25 |
| 2016-03-24 | -13.86 |
| 2016-03-23 | -12.65 |
| 2016-03-22 | -10.84 |
| 2016-03-21 | -9.34 |
| 2016-03-18 | -11.14 |
| 2016-03-17 | -12.95 |
| 2016-03-16 | -14.76 |
| 2016-03-15 | -13.25 |
| 2016-03-14 | -11.45 |
| 2016-03-11 | -14.16 |
| 2016-03-10 | -16.87 |
| 2016-03-09 | -12.65 |
| 2016-03-08 | -9.94 |
| 2016-03-07 | -17.47 |
| 2016-03-04 | -17.17 |
| 2016-03-03 | -20.48 |
| 2016-03-02 | -19.88 |
| 2016-03-01 | -21.08 |
| 2016-02-29 | -19.28 |
| 2016-02-26 | -15.96 |
| 2016-02-25 | -16.27 |
| 2016-02-24 | -14.76 |
| 2016-02-23 | -13.55 |
| 2016-02-22 | -12.65 |
| 2016-02-19 | -14.16 |
| 2016-02-18 | -12.65 |
| 2016-02-17 | -16.27 |
| 2016-02-16 | -14.76 |
| 2016-02-15 | -18.98 |
| 2016-02-12 | -24.10 |
| 2016-02-11 | -18.67 |
| 2016-02-05 | -12.35 |
| 2016-02-04 | -12.65 |
| 2016-02-03 | -14.46 |
| 2016-02-02 | -8.73 |
| 2016-02-01 | -9.94 |
| 2016-01-29 | -8.73 |
| 2016-01-28 | -11.14 |
| 2016-01-27 | -8.13 |
| 2016-01-26 | -12.05 |
| 2016-01-25 | -7.83 |
| 2016-01-22 | -9.94 |
| 2016-01-21 | -12.05 |
| 2016-01-20 | -8.73 |
| 2016-01-19 | -4.22 |
| 2016-01-18 | -4.82 |
| 2016-01-15 | -2.41 |
| 2016-01-14 | 1.51 |
| 2016-01-13 | 3.31 |
| 2016-01-12 | 5.12 |
| 2016-01-11 | 8.43 |
| 2016-01-08 | 11.75 |
| 2016-01-07 | 12.95 |
| 2016-01-06 | 15.96 |
| 2016-01-05 | 15.96 |
| 2016-01-04 | 13.25 |
| 2015-12-31 | 24.40 |
| 2015-12-30 | 21.39 |
| 2015-12-29 | 14.16 |
| 2015-12-28 | 10.84 |
| 2015-12-24 | 9.34 |
| 2015-12-23 | 6.93 |
| 2015-12-22 | 5.12 |
| 2015-12-21 | 6.33 |
| 2015-12-18 | 6.33 |
| 2015-12-17 | 13.25 |
| 2015-12-16 | 13.55 |
| 2015-12-15 | 12.35 |
| 2015-12-14 | 13.25 |
| 2015-12-11 | 12.95 |
| 2015-12-10 | 15.36 |
| 2015-12-09 | 18.37 |
| 2015-12-08 | 18.37 |
| 2015-12-07 | 18.98 |
| 2015-12-04 | 19.28 |
| 2015-12-03 | 17.47 |
| 2015-12-02 | 17.17 |
| 2015-12-01 | 18.98 |
| 2015-11-30 | 21.69 |
| 2015-11-27 | 15.06 |
| 2015-11-26 | 12.35 |
| 2015-11-25 | 14.46 |
| 2015-11-24 | 14.46 |
| 2015-11-23 | 15.96 |
| 2015-11-20 | 17.47 |
| 2015-11-19 | 17.47 |
| 2015-11-18 | 15.06 |
| 2015-11-17 | 16.57 |
| 2015-11-16 | 16.87 |
| 2015-11-13 | 19.88 |
| 2015-11-12 | 21.99 |
| 2015-11-11 | 22.59 |
| 2015-11-10 | 18.37 |
| 2015-11-09 | 18.67 |
| 2015-11-06 | 21.08 |
| 2015-11-05 | 17.17 |
| 2015-11-04 | 17.47 |
| 2015-11-03 | 17.47 |
| 2015-11-02 | 17.47 |
| 2015-10-30 | 19.28 |
| 2015-10-29 | 19.88 |
| 2015-10-28 | 22.29 |
| 2015-10-27 | 22.89 |
| 2015-10-26 | 22.29 |
| 2015-10-23 | 21.99 |
| 2015-10-22 | 19.58 |
| 2015-10-20 | 23.49 |
| 2015-10-19 | 26.81 |
| 2015-10-16 | 24.10 |
| 2015-10-15 | 27.11 |
| 2015-10-14 | 27.11 |
| 2015-10-13 | 29.52 |
| 2015-10-12 | 33.73 |
| 2015-10-09 | 32.53 |
| 2015-10-08 | 31.02 |
| 2015-10-07 | 33.43 |
| 2015-10-06 | 29.82 |
| 2015-10-05 | 30.72 |
| 2015-10-02 | 28.61 |
| 2015-09-30 | 16.87 |
| 2015-09-29 | 15.66 |
| 2015-09-25 | 18.98 |
| 2015-09-24 | 18.37 |
| 2015-09-23 | 18.98 |
| 2015-09-22 | 21.99 |
| 2015-09-21 | 22.59 |
| 2015-09-18 | 23.49 |
| 2015-09-17 | 21.69 |
| 2015-09-16 | 20.48 |
| 2015-09-15 | 22.89 |
| 2015-09-14 | 24.10 |
| 2015-09-11 | 26.51 |
| 2015-09-10 | 24.10 |
| 2015-09-09 | 25.90 |
| 2015-09-08 | 21.39 |
| 2015-09-07 | 16.87 |
| 2015-09-04 | 11.45 |
| 2015-09-02 | 17.77 |
| 2015-09-01 | 21.39 |
| 2015-08-31 | 20.48 |
| 2015-08-28 | 24.40 |
| 2015-08-27 | 38.25 |
| 2015-08-26 | 34.64 |
| 2015-08-25 | 37.35 |
| 2015-08-24 | 41.57 |
| 2015-08-21 | 50.60 |
| 2015-08-20 | 56.63 |
| 2015-08-19 | 61.14 |
| 2015-08-18 | 65.66 |
| 2015-08-17 | 71.69 |
| 2015-08-14 | 72.89 |
| 2015-08-13 | 71.39 |
| 2015-08-12 | 70.18 |
| 2015-08-11 | 72.59 |
| 2015-08-10 | 72.59 |
| 2015-08-07 | 69.58 |
| 2015-08-06 | 64.46 |
| 2015-08-05 | 68.37 |
| 2015-08-04 | 70.48 |
| 2015-08-03 | 70.78 |
| 2015-07-31 | 71.69 |
| 2015-07-30 | 75.60 |
| 2015-07-29 | 71.69 |
| 2015-07-28 | 65.06 |
| 2015-07-27 | 74.10 |
| 2015-07-24 | 77.41 |
| 2015-07-23 | 81.93 |
| 2015-07-22 | 81.93 |
| 2015-07-21 | 80.72 |
| 2015-07-20 | 82.23 |
| 2015-07-17 | 82.23 |
| 2015-07-16 | 79.82 |
| 2015-07-15 | 80.12 |
| 2015-07-14 | 87.05 |
| 2015-07-13 | 88.55 |
| 2015-07-10 | 86.75 |
| 2015-07-09 | 81.33 |
| 2015-07-08 | 71.39 |
| 2015-07-07 | 80.12 |
| 2015-07-06 | 86.75 |
| 2015-07-03 | 95.78 |
| 2015-07-02 | 101.51 |
| 2015-06-30 | 106.33 |
| 2015-06-29 | 100.60 |
| 2015-06-26 | 111.14 |
| 2015-06-25 | 112.35 |
| 2015-06-24 | 112.05 |
| 2015-06-23 | 115.06 |
| 2015-06-22 | 112.05 |
| 2015-06-19 | 111.14 |
| 2015-06-18 | 112.05 |
| 2015-06-17 | 110.84 |
| 2015-06-16 | 110.24 |
| 2015-06-15 | 107.23 |
| 2015-06-12 | 113.86 |
| 2015-06-11 | 104.22 |
| 2015-06-10 | 103.01 |
| 2015-06-09 | 103.92 |
| 2015-06-08 | 116.57 |
| 2015-06-05 | 119.28 |
| 2015-06-04 | 121.99 |
| 2015-06-03 | 118.98 |
| 2015-06-02 | 121.39 |
| 2015-06-01 | 121.39 |
| 2015-05-29 | 122.59 |
| 2015-05-28 | 125.90 |
| 2015-05-27 | 140.66 |
| 2015-05-26 | 146.99 |
| 2015-05-22 | 143.07 |
| 2015-05-21 | 140.66 |
| 2015-05-20 | 141.27 |
| 2015-05-19 | 138.86 |
| 2015-05-18 | 140.96 |
| 2015-05-15 | 133.43 |
| 2015-05-14 | 124.70 |
| 2015-05-13 | 122.29 |
| 2015-05-12 | 115.96 |
| 2015-05-11 | 112.95 |
| 2015-05-08 | 107.23 |
| 2015-05-07 | 98.19 |
| 2015-05-06 | 109.34 |
| 2015-05-05 | 114.76 |
| 2015-05-04 | 118.37 |
| 2015-04-30 | 126.81 |
| 2015-04-29 | 137.05 |
| 2015-04-28 | 141.87 |
| 2015-04-27 | 128.31 |
| 2015-04-24 | 128.92 |
| 2015-04-23 | 128.92 |
| 2015-04-22 | 125.90 |
| 2015-04-21 | 122.89 |
| 2015-04-20 | 124.10 |
| 2015-04-17 | 135.84 |
| 2015-04-16 | 142.47 |
| 2015-04-15 | 146.39 |
| 2015-04-14 | 143.67 |
| 2015-04-13 | 159.04 |
| 2015-04-10 | 165.96 |
| 2015-04-09 | 164.16 |
| 2015-04-08 | 164.76 |
| 2015-04-02 | 158.43 |
| 2015-04-01 | 118.98 |
| 2015-03-31 | 101.51 |
| 2015-03-30 | 99.10 |
| 2015-03-27 | 94.28 |
| 2015-03-26 | 103.31 |
| 2015-03-25 | 103.31 |
| 2015-03-24 | 103.31 |
| 2015-03-23 | 101.51 |
| 2015-03-20 | 89.16 |
| 2015-03-19 | 85.24 |
| 2015-03-18 | 88.86 |
| 2015-03-17 | 85.54 |
| 2015-03-16 | 89.46 |
| 2015-03-13 | 89.16 |
| 2015-03-12 | 90.06 |
| 2015-03-11 | 87.65 |
| 2015-03-10 | 89.76 |
| 2015-03-09 | 96.99 |
| 2015-03-06 | 102.71 |
| 2015-03-05 | 102.71 |
| 2015-03-04 | 102.11 |
| 2015-03-03 | 104.82 |
| 2015-03-02 | 107.53 |
| 2015-02-27 | 115.96 |
| 2015-02-26 | 116.57 |
| 2015-02-25 | 118.07 |
| 2015-02-24 | 115.66 |
| 2015-02-23 | 103.01 |
| 2015-02-18 | 105.72 |
| 2015-02-17 | 108.43 |
| 2015-02-16 | 102.41 |
| 2015-02-13 | 94.28 |
| 2015-02-12 | 99.40 |
| 2015-02-11 | 78.92 |
| 2015-02-10 | 76.20 |
| 2015-02-09 | 75.00 |
| 2015-02-06 | 77.11 |
| 2015-02-05 | 73.80 |
| 2015-02-04 | 79.22 |
| 2015-02-03 | 84.04 |
| 2015-02-02 | 84.04 |
| 2015-01-30 | 90.36 |
| 2015-01-29 | 79.82 |
| 2015-01-28 | 84.04 |
| 2015-01-27 | 83.13 |
| 2015-01-26 | 78.01 |
| 2015-01-23 | 80.42 |
| 2015-01-22 | 85.24 |
| 2015-01-21 | 84.64 |
| 2015-01-20 | 86.45 |
| 2015-01-19 | 83.43 |
| 2015-01-16 | 90.66 |
| 2015-01-15 | 91.27 |
| 2015-01-14 | 98.49 |
| 2015-01-13 | 91.87 |
| 2015-01-12 | 93.37 |
| 2015-01-09 | 96.69 |
| 2015-01-08 | 94.88 |
| 2015-01-07 | 98.49 |
| 2015-01-06 | 102.41 |
| 2015-01-05 | 103.31 |
| 2015-01-02 | 98.80 |
| 2014-12-31 | 106.33 |
| 2014-12-30 | 97.29 |
| 2014-12-29 | 92.77 |
| 2014-12-24 | 95.78 |
| 2014-12-23 | 94.88 |
| 2014-12-22 | 95.78 |
| 2014-12-19 | 96.08 |
| 2014-12-18 | 94.28 |
| 2014-12-17 | 85.54 |
| 2014-12-16 | 95.18 |
| 2014-12-15 | 103.31 |
| 2014-12-12 | 107.53 |
| 2014-12-11 | 109.64 |
| 2014-12-10 | 109.64 |
| 2014-12-09 | 102.11 |
| 2014-12-08 | 104.82 |
| 2014-12-05 | 95.78 |
| 2014-12-04 | 98.80 |
| 2014-12-03 | 92.17 |
| 2014-12-02 | 91.27 |
| 2014-12-01 | 88.86 |
| 2014-11-28 | 93.37 |
| 2014-11-27 | 98.19 |
| 2014-11-26 | 95.18 |
| 2014-11-25 | 95.18 |
| 2014-11-24 | 99.40 |
| 2014-11-21 | 95.78 |
| 2014-11-20 | 98.19 |
| 2014-11-19 | 95.18 |
| 2014-11-18 | 95.78 |
| 2014-11-17 | 101.81 |
| 2014-11-14 | 111.75 |
| 2014-11-13 | 109.64 |
| 2014-11-12 | 115.36 |
| 2014-11-11 | 113.86 |
| 2014-11-10 | 114.16 |
| 2014-11-07 | 99.10 |
| 2014-11-06 | 100.30 |
| 2014-11-05 | 92.47 |
| 2014-11-04 | 98.19 |
| 2014-11-03 | 104.52 |
| 2014-10-31 | 109.64 |
| 2014-10-30 | 111.14 |
| 2014-10-29 | 142.17 |
| 2014-10-28 | 142.47 |
| 2014-10-27 | 140.36 |
| 2014-10-24 | 143.07 |
| 2014-10-23 | 140.96 |
| 2014-10-22 | 142.77 |
| 2014-10-21 | 141.57 |
| 2014-10-20 | 143.67 |
| 2014-10-17 | 148.49 |
| 2014-10-16 | 141.27 |
| 2014-10-15 | 142.17 |
| 2014-10-14 | 145.18 |
| 2014-10-13 | 146.39 |
| 2014-10-10 | 143.07 |
| 2014-10-09 | 143.37 |
| 2014-10-08 | 143.98 |
| 2014-10-07 | 150.00 |
| 2014-10-06 | 158.73 |
| 2014-10-03 | 154.22 |
| 2014-09-30 | 146.39 |
| 2014-09-29 | 142.47 |
| 2014-09-26 | 144.58 |
| 2014-09-25 | 149.70 |
| 2014-09-24 | 154.22 |
| 2014-09-23 | 157.53 |
| 2014-09-22 | 159.34 |
| 2014-09-19 | 168.07 |
| 2014-09-18 | 156.63 |
| 2014-09-17 | 168.67 |
| 2014-09-16 | 167.47 |
| 2014-09-15 | 175.60 |
| 2014-09-12 | 178.01 |
| 2014-09-11 | 180.12 |
| 2014-09-10 | 178.31 |
| 2014-09-08 | 180.42 |
| 2014-09-05 | 180.42 |
| 2014-09-04 | 184.64 |
| 2014-09-03 | 177.71 |
| 2014-09-02 | 189.16 |
| 2014-09-01 | 189.16 |
| 2014-08-29 | 192.77 |
| 2014-08-28 | 188.86 |
| 2014-08-27 | 177.11 |
| 2014-08-26 | 186.14 |
| 2014-08-25 | 188.25 |
| 2014-08-22 | 194.88 |
| 2014-08-21 | 192.17 |
| 2014-08-20 | 192.17 |
| 2014-08-19 | 197.89 |
| 2014-08-18 | 199.40 |
| 2014-08-15 | 198.19 |
| 2014-08-14 | 195.18 |
| 2014-08-13 | 200.90 |
| 2014-08-12 | 197.29 |
| 2014-08-11 | 196.39 |
| 2014-08-08 | 176.51 |
| 2014-08-07 | 185.54 |
| 2014-08-06 | 190.66 |
| 2014-08-05 | 188.86 |
| 2014-08-04 | 195.18 |
| 2014-08-01 | 189.16 |
| 2014-07-31 | 199.40 |
| 2014-07-30 | 204.22 |
| 2014-07-29 | 201.81 |
| 2014-07-28 | 190.06 |
| 2014-07-25 | 184.64 |
| 2014-07-24 | 186.14 |
| 2014-07-23 | 186.14 |
| 2014-07-22 | 200.30 |
| 2014-07-21 | 196.69 |
| 2014-07-18 | 201.20 |
| 2014-07-17 | 213.25 |
| 2014-07-16 | 215.66 |
| 2014-07-15 | 213.25 |
| 2014-07-14 | 210.24 |
| 2014-07-11 | 210.84 |
| 2014-07-10 | 219.88 |
| 2014-07-09 | 207.83 |
| 2014-07-08 | 207.23 |
| 2014-07-07 | 210.84 |
| 2014-07-04 | 200.30 |
| 2014-07-03 | 183.73 |
| 2014-07-02 | 175.60 |
| 2014-06-30 | 174.10 |
| 2014-06-27 | 166.87 |
| 2014-06-26 | 165.96 |
| 2014-06-25 | 164.76 |
| 2014-06-24 | 167.47 |
| 2014-06-23 | 165.96 |
| 2014-06-20 | 181.02 |
| 2014-06-19 | 177.41 |
| 2014-06-18 | 177.11 |
| 2014-06-17 | 184.94 |
| 2014-06-16 | 198.19 |
| 2014-06-13 | 198.19 |
| 2014-06-12 | 196.08 |
| 2014-06-11 | 204.22 |
| 2014-06-10 | 209.04 |
| 2014-06-09 | 201.81 |
| 2014-06-06 | 193.37 |
| 2014-06-05 | 189.46 |
| 2014-06-04 | 179.52 |
| 2014-06-03 | 171.99 |
| 2014-05-30 | 165.06 |
| 2014-05-29 | 153.31 |
| 2014-05-28 | 150.30 |
| 2014-05-27 | 150.00 |
| 2014-05-26 | 153.92 |
| 2014-05-23 | 144.28 |
| 2014-05-22 | 146.39 |
| 2014-05-21 | 144.28 |
| 2014-05-20 | 141.57 |
| 2014-05-19 | 137.65 |
| 2014-05-16 | 137.35 |
| 2014-05-15 | 133.13 |
| 2014-05-14 | 141.27 |
| 2014-05-13 | 142.17 |
| 2014-05-12 | 134.64 |
| 2014-05-09 | 128.31 |
| 2014-05-08 | 131.33 |
| 2014-05-07 | 160.84 |
| 2014-05-05 | 180.42 |
| 2014-05-02 | 183.13 |
| 2014-04-30 | 176.81 |
| 2014-04-29 | 189.16 |
| 2014-04-28 | 177.11 |
| 2014-04-25 | 183.13 |
| 2014-04-24 | 182.83 |
| 2014-04-23 | 193.37 |
| 2014-04-22 | 195.18 |
| 2014-04-17 | 203.01 |
| 2014-04-16 | 200.60 |
| 2014-04-15 | 198.19 |
| 2014-04-14 | 209.04 |
| 2014-04-11 | 201.20 |
| 2014-04-10 | 199.70 |
| 2014-04-09 | 186.14 |
| 2014-04-08 | 183.43 |
| 2014-04-07 | 175.30 |
| 2014-04-04 | 184.34 |
| 2014-04-03 | 188.55 |
| 2014-04-02 | 192.47 |
| 2014-04-01 | 195.18 |
| 2014-03-31 | 186.14 |
| 2014-03-28 | 195.18 |
| 2014-03-27 | 224.10 |
| 2014-03-26 | 219.28 |
| 2014-03-25 | 210.84 |
| 2014-03-24 | 227.11 |
| 2014-03-21 | 204.22 |
| 2014-03-20 | 193.07 |
| 2014-03-19 | 206.02 |
| 2014-03-18 | 211.45 |
| 2014-03-17 | 185.54 |
| 2014-03-14 | 206.02 |
| 2014-03-13 | 221.69 |
| 2014-03-12 | 221.69 |
| 2014-03-11 | 232.53 |
| 2014-03-10 | 231.33 |
| 2014-03-07 | 236.14 |
| 2014-03-06 | 239.76 |
| 2014-03-05 | 250.60 |
| 2014-03-04 | 269.28 |
| 2014-03-03 | 276.51 |
| 2014-02-28 | 274.10 |
| 2014-02-27 | 280.12 |
| 2014-02-26 | 270.48 |
| 2014-02-25 | 276.51 |
| 2014-02-24 | 307.83 |
| 2014-02-21 | 320.48 |
| 2014-02-20 | 304.22 |
| 2014-02-19 | 311.45 |
| 2014-02-18 | 312.65 |
| 2014-02-17 | 309.64 |
| 2014-02-14 | 318.07 |
| 2014-02-13 | 321.69 |
| 2014-02-12 | 327.71 |
| 2014-02-11 | 315.66 |
| 2014-02-10 | 315.66 |
| 2014-02-07 | 315.66 |
| 2014-02-06 | 276.51 |
| 2014-02-05 | 272.89 |
| 2014-02-04 | 280.72 |
| 2014-01-30 | 292.77 |
| 2014-01-29 | 292.77 |
| 2014-01-28 | 281.93 |
| 2014-01-27 | 292.77 |
| 2014-01-24 | 271.69 |
| 2014-01-23 | 244.58 |
| 2014-01-22 | 222.89 |
| 2014-01-21 | 218.07 |
| 2014-01-20 | 218.67 |
| 2014-01-17 | 227.71 |
| 2014-01-16 | 219.28 |
| 2014-01-15 | 228.92 |
| 2014-01-14 | 231.93 |
| 2014-01-13 | 240.36 |
| 2014-01-10 | 250.00 |
| 2014-01-09 | 253.61 |
| 2014-01-08 | 253.01 |
| 2014-01-07 | 257.83 |
| 2014-01-06 | 235.54 |
| 2014-01-03 | 238.55 |
| 2014-01-02 | 253.01 |
| 2013-12-31 | 253.61 |
| 2013-12-30 | 240.36 |
| 2013-12-27 | 227.11 |
| 2013-12-24 | 231.33 |
| 2013-12-23 | 224.70 |
| 2013-12-20 | 234.94 |
| 2013-12-19 | 245.18 |
| 2013-12-18 | 239.16 |
| 2013-12-17 | 243.37 |
| 2013-12-16 | 275.90 |
| 2013-12-13 | 269.88 |
| 2013-12-12 | 269.88 |
| 2013-12-11 | 278.92 |
| 2013-12-10 | 273.49 |
| 2013-12-09 | 234.34 |
| 2013-12-06 | 213.86 |
| 2013-12-05 | 228.92 |
| 2013-12-04 | 222.89 |
| 2013-12-03 | 216.27 |
| 2013-12-02 | 211.45 |
| 2013-11-29 | 207.83 |
| 2013-11-28 | 209.64 |
| 2013-11-27 | 214.46 |
| 2013-11-26 | 224.70 |
| 2013-11-25 | 225.30 |
| 2013-11-22 | 177.11 |
| 2013-11-21 | 167.77 |
| 2013-11-20 | 169.28 |
| 2013-11-19 | 169.58 |
| 2013-11-18 | 171.08 |
| 2013-11-15 | 174.40 |
| 2013-11-14 | 139.76 |
| 2013-11-13 | 135.24 |
| 2013-11-12 | 136.75 |
| 2013-11-11 | 131.02 |
| 2013-11-08 | 121.69 |
| 2013-11-07 | 136.45 |
| 2013-11-06 | 133.73 |
| 2013-11-05 | 138.25 |
| 2013-11-04 | 122.59 |
| 2013-11-01 | 124.10 |
| 2013-10-31 | 119.28 |
| 2013-10-30 | 118.98 |
| 2013-10-29 | 106.02 |
| 2013-10-28 | 109.34 |
| 2013-10-25 | 94.58 |
| 2013-10-24 | 101.81 |
| 2013-10-23 | 98.80 |
| 2013-10-22 | 105.42 |
| 2013-10-21 | 106.33 |
| 2013-10-18 | 93.67 |
| 2013-10-17 | 95.48 |
| 2013-10-16 | 90.96 |
| 2013-10-15 | 92.77 |
| 2013-10-11 | 86.45 |
| 2013-10-10 | 87.95 |
| 2013-10-09 | 85.84 |
| 2013-10-08 | 86.45 |
| 2013-10-07 | 88.25 |
| 2013-10-04 | 86.45 |
| 2013-10-03 | 77.11 |
| 2013-10-02 | 71.69 |
| 2013-09-30 | 71.08 |
| 2013-09-27 | 65.66 |
| 2013-09-26 | 69.88 |
| 2013-09-25 | 71.39 |
| 2013-09-24 | 65.06 |
| 2013-09-23 | 68.67 |
| 2013-09-19 | 66.57 |
| 2013-09-18 | 70.78 |
| 2013-09-17 | 70.48 |
| 2013-09-16 | 71.39 |
| 2013-09-13 | 65.36 |
| 2013-09-12 | 58.73 |
| 2013-09-11 | 64.76 |
| 2013-09-10 | 60.84 |
| 2013-09-09 | 63.86 |
| 2013-09-06 | 68.67 |
| 2013-09-05 | 68.67 |
| 2013-09-04 | 68.67 |
| 2013-09-03 | 68.67 |
| 2013-09-02 | 68.67 |
| 2013-08-30 | 68.67 |
| 2013-08-29 | 68.67 |
| 2013-08-28 | 68.67 |
| 2013-08-27 | 68.67 |
| 2013-08-26 | 72.29 |
| 2013-08-23 | 72.29 |
| 2013-08-22 | 66.57 |
| 2013-08-21 | 70.18 |
| 2013-08-20 | 73.19 |
| 2013-08-19 | 66.57 |
| 2013-08-16 | 56.93 |
| 2013-08-15 | 59.94 |
| 2013-08-13 | 61.75 |
| 2013-08-12 | 62.65 |
| 2013-08-09 | 53.01 |
| 2013-08-08 | 47.59 |
| 2013-08-07 | 48.19 |
| 2013-08-06 | 51.51 |
| 2013-08-05 | 53.01 |
| 2013-08-02 | 50.30 |
| 2013-08-01 | 53.61 |
| 2013-07-31 | 46.08 |
| 2013-07-30 | 48.19 |
| 2013-07-29 | 45.18 |
| 2013-07-26 | 50.90 |
| 2013-07-25 | 51.51 |
| 2013-07-24 | 54.52 |
| 2013-07-23 | 51.51 |
| 2013-07-22 | 46.08 |
| 2013-07-19 | 44.58 |
| 2013-07-18 | 49.10 |
| 2013-07-17 | 51.81 |
| 2013-07-16 | 52.71 |
| 2013-07-15 | 50.60 |
| 2013-07-12 | 40.96 |
| 2013-07-11 | 39.46 |
| 2013-07-10 | 31.93 |
| 2013-07-09 | 29.82 |
| 2013-07-08 | 33.43 |
| 2013-07-05 | 37.65 |
| 2013-07-04 | 26.51 |
| 2013-07-03 | 25.00 |
| 2013-07-02 | 29.22 |
| 2013-06-28 | 29.82 |
| 2013-06-27 | 23.49 |
| 2013-06-26 | 25.90 |
| 2013-06-25 | 24.70 |
| 2013-06-24 | 21.39 |
| 2013-06-21 | 24.70 |
| 2013-06-20 | 26.81 |
| 2013-06-19 | 33.13 |
| 2013-06-18 | 36.14 |
| 2013-06-17 | 33.43 |
| 2013-06-14 | 29.52 |
| 2013-06-13 | 31.02 |
| 2013-06-11 | 36.75 |
| 2013-06-10 | 44.28 |
| 2013-06-07 | 37.95 |
| 2013-06-06 | 40.36 |
| 2013-06-05 | 46.39 |
| 2013-06-04 | 44.58 |
| 2013-06-03 | 44.58 |
| 2013-05-31 | 43.37 |
| 2013-05-30 | 45.78 |
| 2013-05-29 | 52.71 |
| 2013-05-28 | 58.13 |
| 2013-05-27 | 53.61 |
| 2013-05-24 | 56.02 |
| 2013-05-23 | 47.59 |
| 2013-05-22 | 57.53 |
| 2013-05-21 | 60.84 |
| 2013-05-20 | 63.55 |
| 2013-05-16 | 59.94 |
| 2013-05-15 | 65.66 |
| 2013-05-14 | 64.16 |
| 2013-05-13 | 67.17 |
| 2013-05-10 | 66.87 |
| 2013-05-09 | 59.04 |
| 2013-05-08 | 58.73 |
| 2013-05-07 | 65.66 |
| 2013-05-06 | 67.17 |
| 2013-05-03 | 67.17 |
| 2013-05-02 | 66.57 |
| 2013-04-30 | 65.06 |
| 2013-04-29 | 50.00 |
| 2013-04-26 | 50.30 |
| 2013-04-25 | 52.71 |
| 2013-04-24 | 54.52 |
| 2013-04-23 | 53.31 |
| 2013-04-22 | 55.42 |
| 2013-04-19 | 46.69 |
| 2013-04-18 | 31.93 |
| 2013-04-17 | 33.43 |
| 2013-04-16 | 29.52 |
| 2013-04-15 | 18.37 |
| 2013-04-12 | 14.76 |
| 2013-04-11 | 14.46 |
| 2013-04-10 | 10.84 |
| 2013-04-09 | 8.13 |
| 2013-04-08 | 5.72 |
| 2013-04-05 | 3.92 |
| 2013-04-03 | 6.93 |
| 2013-04-02 | 4.52 |
| 2013-03-28 | 17.77 |
| 2013-03-27 | 20.18 |
| 2013-03-26 | 17.17 |
| 2013-03-25 | 15.36 |
| 2013-03-22 | 17.77 |
| 2013-03-21 | 9.34 |
| 2013-03-20 | 9.04 |
| 2013-03-19 | 5.12 |
| 2013-03-18 | 4.52 |
| 2013-03-15 | 5.72 |
| 2013-03-14 | 5.72 |
| 2013-03-13 | 4.52 |
| 2013-03-12 | 7.23 |
| 2013-03-11 | 8.13 |
| 2013-03-08 | 11.45 |
| 2013-03-07 | 10.54 |
| 2013-03-06 | 12.65 |
| 2013-03-05 | 9.34 |
| 2013-03-04 | 7.23 |
| 2013-03-01 | 11.75 |
| 2013-02-28 | 15.96 |
| 2013-02-27 | 12.95 |
| 2013-02-26 | 9.94 |
| 2013-02-25 | 11.45 |
| 2013-02-22 | 11.45 |
| 2013-02-21 | 12.05 |
| 2013-02-20 | 15.06 |
| 2013-02-19 | 12.95 |
| 2013-02-18 | 22.29 |
| 2013-02-15 | 24.40 |
| 2013-02-14 | 24.10 |
| 2013-02-08 | 21.99 |
| 2013-02-07 | 18.37 |
| 2013-02-06 | 18.67 |
| 2013-02-05 | 16.57 |
| 2013-02-04 | 19.88 |
| 2013-02-01 | 20.18 |
| 2013-01-31 | 22.29 |
| 2013-01-30 | 20.48 |
| 2013-01-29 | 20.48 |
| 2013-01-28 | 15.96 |
| 2013-01-25 | 18.98 |
| 2013-01-24 | 23.19 |
| 2013-01-23 | 22.89 |
| 2013-01-22 | 23.80 |
| 2013-01-21 | 18.37 |
| 2013-01-18 | 11.45 |
| 2013-01-17 | 10.24 |
| 2013-01-16 | 2.11 |
| 2013-01-15 | 2.71 |
| 2013-01-14 | 6.02 |
| 2013-01-11 | 1.81 |
| 2013-01-10 | 2.41 |
| 2013-01-09 | 3.92 |
| 2013-01-08 | 2.41 |
| 2013-01-07 | 7.23 |
| 2013-01-04 | 3.92 |
| 2013-01-03 | 1.51 |
| 2013-01-02 | 2.41 |
| 2012-12-31 | 0.30 |
| 2012-12-28 | 0.00 |
| 2012-12-27 | 2.11 |
| 2012-12-24 | -6.93 |
| 2012-12-21 | -12.65 |
| 2012-12-20 | -14.76 |
| 2012-12-19 | -14.46 |
| 2012-12-18 | -15.36 |
| 2012-12-17 | -14.76 |
| 2012-12-14 | -11.14 |
| 2012-12-13 | -13.86 |
| 2012-12-12 | -13.55 |
| 2012-12-11 | -13.25 |
| 2012-12-10 | -14.16 |
| 2012-12-07 | -11.45 |
| 2012-12-06 | -13.55 |
| 2012-12-05 | -18.98 |
| 2012-12-04 | -22.59 |
| 2012-12-03 | -21.99 |
| 2012-11-30 | -19.88 |
| 2012-11-29 | -22.89 |
| 2012-11-28 | -22.59 |
| 2012-11-27 | -21.69 |
| 2012-11-26 | -21.69 |
| 2012-11-23 | -20.48 |
| 2012-11-22 | -17.47 |
| 2012-11-21 | -19.28 |
| 2012-11-20 | -19.28 |
| 2012-11-19 | -15.66 |
| 2012-11-16 | -15.96 |
| 2012-11-15 | -12.95 |
| 2012-11-14 | -13.55 |
| 2012-11-13 | -20.18 |
| 2012-11-12 | -18.07 |
| 2012-11-09 | -16.87 |
| 2012-11-08 | -21.39 |
| 2012-11-07 | -25.00 |
| 2012-11-06 | -23.19 |
| 2012-11-05 | -21.99 |
| 2012-11-02 | -21.39 |
| 2012-11-01 | -24.10 |
| 2012-10-31 | -25.00 |
| 2012-10-30 | -27.71 |
| 2012-10-29 | -24.40 |
| 2012-10-26 | -34.04 |
| 2012-10-25 | -31.93 |
| 2012-10-24 | -32.23 |
| 2012-10-22 | -32.53 |
| 2012-10-19 | -35.24 |
| 2012-10-18 | -31.33 |
| 2012-10-17 | -33.73 |
| 2012-10-16 | -39.46 |
| 2012-10-15 | -44.88 |
| 2012-10-12 | -53.01 |
| 2012-10-11 | -54.22 |
| 2012-10-10 | -54.82 |
| 2012-10-09 | -55.12 |
| 2012-10-08 | -56.63 |
| 2012-10-05 | -56.33 |
| 2012-10-04 | -56.93 |
| 2012-10-03 | -57.23 |
| 2012-09-28 | -56.63 |
| 2012-09-27 | -58.13 |
| 2012-09-26 | -59.64 |
| 2012-09-25 | -58.73 |
| 2012-09-24 | -58.43 |
| 2012-09-21 | -59.04 |
| 2012-09-20 | -57.23 |
| 2012-09-19 | -56.33 |
| 2012-09-18 | -56.93 |
| 2012-09-17 | -56.93 |
| 2012-09-14 | -55.42 |
| 2012-09-13 | -56.93 |
| 2012-09-12 | -56.93 |
| 2012-09-11 | -56.33 |
| 2012-09-10 | -57.53 |
| 2012-09-07 | -56.93 |
| 2012-09-06 | -58.13 |
| 2012-09-05 | -58.13 |
| 2012-09-04 | -58.13 |
| 2012-09-03 | -58.43 |
| 2012-08-31 | -57.83 |
| 2012-08-30 | -55.42 |
| 2012-08-29 | -55.12 |
| 2012-08-28 | -55.12 |
| 2012-08-27 | -54.82 |
| 2012-08-24 | -53.92 |
| 2012-08-23 | -56.93 |
| 2012-08-22 | -60.54 |
| 2012-08-21 | -60.84 |
| 2012-08-20 | -61.75 |
| 2012-08-17 | -62.05 |
| 2012-08-16 | -62.65 |
| 2012-08-15 | -62.35 |
| 2012-08-14 | -62.35 |
| 2012-08-13 | -62.05 |
| 2012-08-10 | -62.05 |
| 2012-08-09 | -60.84 |
| 2012-08-08 | -62.05 |
| 2012-08-07 | -62.65 |
| 2012-08-06 | -63.55 |
| 2012-08-03 | -64.46 |
| 2012-08-02 | -62.65 |
| 2012-08-01 | -62.35 |
| 2012-07-31 | -61.75 |
| 2012-07-30 | -61.45 |
| 2012-07-27 | -62.05 |
| 2012-07-26 | -61.14 |
| 2012-07-25 | -61.14 |
| 2012-07-24 | -61.14 |
| 2012-07-23 | -61.14 |
| 2012-07-20 | -60.84 |
| 2012-07-19 | -59.94 |
| 2012-07-18 | -60.24 |
| 2012-07-17 | -59.34 |
| 2012-07-16 | -61.14 |
| 2012-07-13 | -60.84 |
| 2012-07-12 | -61.45 |
| 2012-07-11 | -60.24 |
| 2012-07-10 | -60.84 |
| 2012-07-09 | -60.84 |
| 2012-07-06 | -59.64 |
| 2012-07-05 | -60.84 |
| 2012-07-04 | -59.04 |
| 2012-07-03 | -58.73 |
| 2012-06-29 | -57.83 |
| 2012-06-28 | -59.34 |
| 2012-06-27 | -59.04 |
| 2012-06-26 | -59.34 |
| 2012-06-25 | -57.83 |
| 2012-06-22 | -57.53 |
| 2012-06-21 | -55.72 |
| 2012-06-20 | -55.12 |
| 2012-06-19 | -55.42 |
| 2012-06-18 | -55.72 |
| 2012-06-15 | -56.02 |
| 2012-06-14 | -56.02 |
| 2012-06-13 | -56.02 |
| 2012-06-12 | -55.42 |
| 2012-06-11 | -55.12 |
| 2012-06-08 | -56.02 |
| 2012-06-07 | -54.22 |
| 2012-06-06 | -53.92 |
| 2012-06-05 | -54.52 |
| 2012-06-04 | -55.12 |
| 2012-06-01 | -52.41 |
| 2012-05-31 | -52.71 |
| 2012-05-30 | -52.41 |
| 2012-05-29 | -50.30 |
| 2012-05-28 | -53.61 |
| 2012-05-25 | -54.52 |
| 2012-05-24 | -53.31 |
| 2012-05-23 | -53.31 |
| 2012-05-22 | -53.61 |
| 2012-05-21 | -53.92 |
| 2012-05-18 | -52.11 |
| 2012-05-17 | -51.81 |
| 2012-05-16 | -52.11 |
| 2012-05-15 | -51.51 |
| 2012-05-14 | -50.90 |
| 2012-05-11 | -51.20 |
| 2012-05-10 | -52.11 |
| 2012-05-09 | -50.90 |
| 2012-05-08 | -49.70 |
| 2012-05-07 | -49.70 |
| 2012-05-04 | -49.40 |
| 2012-05-03 | -46.69 |
| 2012-05-02 | -48.19 |
| 2012-04-30 | -48.80 |
| 2012-04-27 | -49.10 |
| 2012-04-26 | -48.19 |
| 2012-04-25 | -47.59 |
| 2012-04-24 | -49.10 |
| 2012-04-23 | -48.19 |
| 2012-04-20 | -48.49 |
| 2012-04-19 | -48.80 |
| 2012-04-18 | -48.80 |
| 2012-04-17 | -48.80 |
| 2012-04-16 | -48.49 |
| 2012-04-13 | -48.19 |
| 2012-04-12 | -48.80 |
| 2012-04-11 | -49.10 |
| 2012-04-10 | -48.80 |
| 2012-04-05 | -48.49 |
| 2012-04-03 | -49.40 |
| 2012-04-02 | -50.00 |
| 2012-03-30 | -48.19 |
| 2012-03-29 | -47.29 |
| 2012-03-28 | -46.08 |
| 2012-03-27 | -45.48 |
| 2012-03-26 | -45.48 |
| 2012-03-23 | -47.29 |
| 2012-03-22 | -48.80 |
| 2012-03-21 | -48.80 |
| 2012-03-20 | -48.49 |
| 2012-03-19 | -47.89 |
| 2012-03-16 | -47.29 |
| 2012-03-15 | -45.18 |
| 2012-03-14 | -45.18 |
| 2012-03-13 | -45.18 |
| 2012-03-12 | -45.18 |
| 2012-03-09 | -46.08 |
| 2012-03-08 | -46.69 |
| 2012-03-07 | -47.29 |
| 2012-03-06 | -45.78 |
| 2012-03-05 | -42.77 |
| 2012-03-02 | -41.87 |
| 2012-03-01 | -43.07 |
| 2012-02-29 | -41.27 |
| 2012-02-28 | -45.48 |
| 2012-02-27 | -42.17 |
| 2012-02-24 | -41.57 |
| 2012-02-23 | -42.77 |
| 2012-02-22 | -42.47 |
| 2012-02-21 | -46.69 |
| 2012-02-20 | -44.88 |
| 2012-02-17 | -46.08 |
| 2012-02-16 | -46.08 |
| 2012-02-15 | -44.28 |
| 2012-02-14 | -45.18 |
| 2012-02-13 | -46.08 |
| 2012-02-10 | -42.17 |
| 2012-02-09 | -43.67 |
| 2012-02-08 | -46.39 |
| 2012-02-07 | -53.01 |
| 2012-02-06 | -53.31 |
| 2012-02-03 | -53.92 |
| 2012-02-02 | -53.92 |
| 2012-02-01 | -55.42 |
| 2012-01-31 | -54.52 |
| 2012-01-30 | -55.72 |
| 2012-01-27 | -54.82 |
| 2012-01-26 | -54.52 |
| 2012-01-20 | -54.52 |
| 2012-01-19 | -57.23 |
| 2012-01-18 | -57.83 |
| 2012-01-17 | -57.53 |
| 2012-01-16 | -58.73 |
| 2012-01-13 | -57.83 |
| 2012-01-12 | -58.13 |
| 2012-01-11 | -58.43 |
| 2012-01-10 | -58.73 |
| 2012-01-09 | -60.24 |
| 2012-01-06 | -59.94 |
| 2012-01-05 | -58.73 |
| 2012-01-04 | -58.13 |
| 2012-01-03 | -57.23 |
| 2011-12-30 | -58.13 |
| 2011-12-29 | -58.73 |
| 2011-12-28 | -60.84 |
| 2011-12-23 | -60.84 |
| 2011-12-22 | -61.45 |
| 2011-12-21 | -61.45 |
| 2011-12-20 | -62.35 |
| 2011-12-19 | -61.75 |
| 2011-12-16 | -61.14 |
| 2011-12-15 | -61.45 |
| 2011-12-14 | -61.14 |
| 2011-12-13 | -60.84 |
| 2011-12-12 | -60.24 |
| 2011-12-09 | -59.34 |
| 2011-12-08 | -57.83 |
| 2011-12-07 | -58.13 |
| 2011-12-06 | -57.83 |
| 2011-12-05 | -56.93 |
| 2011-12-02 | -56.93 |
| 2011-12-01 | -56.02 |
| 2011-11-30 | -57.83 |
| 2011-11-29 | -57.23 |
| 2011-11-28 | -57.83 |
| 2011-11-25 | -58.73 |
| 2011-11-24 | -58.43 |
| 2011-11-23 | -57.83 |
| 2011-11-22 | -57.83 |
| 2011-11-21 | -56.93 |
| 2011-11-18 | -54.82 |
| 2011-11-17 | -53.92 |
| 2011-11-16 | -54.22 |
| 2011-11-15 | -52.11 |
| 2011-11-14 | -53.01 |
| 2011-11-11 | -52.11 |
| 2011-11-10 | -51.20 |
| 2011-11-09 | -46.69 |
| 2011-11-08 | -47.59 |
| 2011-11-07 | -47.29 |
| 2011-11-04 | -46.99 |
| 2011-11-03 | -48.80 |
| 2011-11-02 | -47.29 |
| 2011-11-01 | -49.40 |
| 2011-10-31 | -48.19 |
| 2011-10-28 | -49.40 |
| 2011-10-27 | -46.08 |
| 2011-10-26 | -51.20 |
| 2011-10-25 | -51.81 |
| 2011-10-24 | -53.01 |
| 2011-10-21 | -56.02 |
| 2011-10-20 | -55.72 |
| 2011-10-19 | -53.61 |
| 2011-10-18 | -53.61 |
| 2011-10-17 | -49.10 |
| 2011-10-14 | -49.40 |
| 2011-10-13 | -46.99 |
| 2011-10-12 | -51.81 |
| 2011-10-11 | -54.52 |
| 2011-10-10 | -55.72 |
| 2011-10-07 | -55.42 |
| 2011-10-06 | -58.73 |
| 2011-10-04 | -60.84 |
| 2011-10-03 | -54.82 |
| 2011-09-30 | -50.00 |
| 2011-09-28 | -50.00 |
| 2011-09-27 | -45.18 |
| 2011-09-26 | -50.00 |
| 2011-09-23 | -47.59 |
| 2011-09-22 | -49.40 |
| 2011-09-21 | -48.19 |
| 2011-09-20 | -48.80 |
| 2011-09-19 | -47.89 |
| 2011-09-16 | -43.98 |
| 2011-09-15 | -45.78 |
| 2011-09-14 | -48.19 |
| 2011-09-12 | -47.29 |
| 2011-09-09 | -43.07 |
| 2011-09-08 | -43.67 |
| 2011-09-07 | -43.98 |
| 2011-09-06 | -45.78 |
| 2011-09-05 | -45.48 |
| 2011-09-02 | -43.07 |
| 2011-09-01 | -42.17 |
| 2011-08-31 | -43.67 |
| 2011-08-30 | -42.17 |
| 2011-08-29 | -42.47 |
| 2011-08-26 | -43.07 |
| 2011-08-25 | -42.47 |
| 2011-08-24 | -39.76 |
| 2011-08-23 | -39.16 |
| 2011-08-22 | -40.06 |
| 2011-08-19 | -36.45 |
| 2011-08-18 | -32.83 |
| 2011-08-17 | -29.22 |
| 2011-08-16 | -28.92 |
| 2011-08-15 | -29.52 |
| 2011-08-12 | -32.83 |
| 2011-08-11 | -34.64 |
| 2011-08-10 | -34.34 |
| 2011-08-09 | -32.23 |
| 2011-08-08 | -26.51 |
| 2011-08-05 | -21.69 |
| 2011-08-04 | -14.16 |
| 2011-08-03 | -13.55 |
| 2011-08-02 | -9.64 |
| 2011-08-01 | -7.23 |
| 2011-07-29 | -7.83 |
| 2011-07-28 | -8.43 |
| 2011-07-27 | -8.43 |
| 2011-07-26 | -11.45 |
| 2011-07-25 | -13.86 |
| 2011-07-22 | -12.95 |
| 2011-07-21 | -14.46 |
| 2011-07-20 | -13.25 |
| 2011-07-19 | -13.55 |
| 2011-07-18 | -12.65 |
| 2011-07-15 | -12.05 |
| 2011-07-14 | -10.54 |
| 2011-07-13 | -10.24 |
| 2011-07-12 | -12.35 |
| 2011-07-11 | -7.53 |
| 2011-07-08 | -3.61 |
| 2011-07-07 | -0.30 |
| 2011-07-06 | -2.41 |
| 2011-07-05 | 0.90 |
| 2011-07-04 | -1.81 |
| 2011-06-30 | -9.64 |
| 2011-06-29 | -12.05 |
| 2011-06-28 | -12.05 |
| 2011-06-27 | -10.54 |
| 2011-06-24 | -8.43 |
| 2011-06-23 | -11.75 |
| 2011-06-22 | -13.55 |
| 2011-06-21 | -15.66 |
| 2011-06-20 | -14.46 |
| 2011-06-17 | -11.14 |
| 2011-06-16 | -9.34 |
| 2011-06-15 | -8.43 |
| 2011-06-14 | -8.43 |
| 2011-06-13 | -5.12 |
| 2011-06-10 | -8.13 |
| 2011-06-09 | -3.61 |
| 2011-06-08 | -1.51 |
| 2011-06-07 | 3.92 |
| 2011-06-03 | 6.63 |
| 2011-06-02 | 6.63 |
| 2011-06-01 | 8.73 |
| 2011-05-31 | 10.54 |
| 2011-05-30 | 6.93 |
| 2011-05-27 | 5.42 |
| 2011-05-26 | 0.30 |
| 2011-05-25 | 11.45 |
| 2011-05-24 | 14.46 |
| 2011-05-23 | 17.17 |
| 2011-05-20 | 21.08 |
| 2011-05-19 | 22.89 |
| 2011-05-18 | 23.80 |
| 2011-05-17 | 24.40 |
| 2011-05-16 | 20.48 |
| 2011-05-13 | 25.30 |
| 2011-05-12 | 26.81 |
| 2011-05-11 | 26.51 |
| 2011-05-09 | 29.22 |
| 2011-05-06 | 27.11 |
| 2011-05-05 | 25.00 |
| 2011-05-04 | 26.20 |
| 2011-05-03 | 32.23 |
| 2011-04-29 | 35.24 |
| 2011-04-28 | 35.24 |
| 2011-04-27 | 34.34 |
| 2011-04-26 | 37.35 |
| 2011-04-21 | 37.35 |
| 2011-04-20 | 40.36 |
| 2011-04-19 | 39.76 |
| 2011-04-18 | 37.05 |
| 2011-04-15 | 39.16 |
| 2011-04-14 | 38.55 |
| 2011-04-13 | 27.11 |
| 2011-04-12 | 24.70 |
| 2011-04-11 | 23.49 |
| 2011-04-08 | 26.51 |
| 2011-04-07 | 23.49 |
| 2011-04-06 | 28.31 |
| 2011-04-04 | 28.92 |
| 2011-04-01 | 30.72 |
| 2011-03-31 | 29.52 |
| 2011-03-30 | 38.55 |
| 2011-03-29 | 34.94 |
| 2011-03-28 | 39.16 |
| 2011-03-25 | 36.45 |
| 2011-03-24 | 36.45 |
| 2011-03-23 | 37.95 |
| 2011-03-22 | 40.06 |
| 2011-03-21 | 40.06 |
| 2011-03-18 | 35.24 |
| 2011-03-17 | 31.02 |
| 2011-03-16 | 37.05 |
| 2011-03-15 | 34.34 |
| 2011-03-14 | 38.55 |
| 2011-03-11 | 36.45 |
| 2011-03-10 | 35.24 |
| 2011-03-09 | 39.76 |
| 2011-03-08 | 39.46 |
| 2011-03-07 | 36.45 |
| 2011-03-04 | 29.52 |
| 2011-03-03 | 28.01 |
| 2011-03-02 | 25.60 |
| 2011-03-01 | 26.20 |
| 2011-02-28 | 21.69 |
| 2011-02-25 | 19.28 |
| 2011-02-24 | 20.18 |
| 2011-02-23 | 21.39 |
| 2011-02-22 | 25.90 |
| 2011-02-21 | 28.01 |
| 2011-02-18 | 26.81 |
| 2011-02-17 | 31.33 |
| 2011-02-16 | 33.73 |
| 2011-02-15 | 32.53 |
| 2011-02-14 | 33.13 |
| 2011-02-11 | 28.31 |
| 2011-02-10 | 23.49 |
| 2011-02-09 | 25.30 |
| 2011-02-08 | 26.81 |
| 2011-02-07 | 25.90 |
| 2011-02-02 | 30.12 |
| 2011-02-01 | 26.81 |
| 2011-01-31 | 25.30 |
| 2011-01-28 | 28.31 |
| 2011-01-27 | 26.51 |
| 2011-01-26 | 28.01 |
| 2011-01-25 | 25.00 |
| 2011-01-24 | 34.34 |
| 2011-01-21 | 34.94 |
| 2011-01-20 | 41.87 |
| 2011-01-19 | 43.98 |
| 2011-01-18 | 43.07 |
| 2011-01-17 | 41.87 |
| 2011-01-14 | 44.58 |
| 2011-01-13 | 48.80 |
| 2011-01-12 | 48.80 |
| 2011-01-11 | 47.59 |
| 2011-01-10 | 53.92 |
| 2011-01-07 | 56.33 |
| 2011-01-06 | 56.93 |
| 2011-01-05 | 55.42 |
| 2011-01-04 | 56.02 |
| 2011-01-03 | 59.34 |
| 2010-12-31 | 55.12 |
| 2010-12-30 | 49.70 |
| 2010-12-29 | 45.78 |
| 2010-12-28 | 45.18 |
| 2010-12-24 | 47.59 |
| 2010-12-23 | 53.61 |
| 2010-12-22 | 56.02 |
| 2010-12-21 | 63.25 |
| 2010-12-20 | 56.33 |
| 2010-12-17 | 53.61 |
| 2010-12-16 | 45.18 |
| 2010-12-15 | 49.10 |
| 2010-12-14 | 38.55 |
| 2010-12-13 | 34.64 |
| 2010-12-10 | 33.13 |
| 2010-12-09 | 31.93 |
| 2010-12-08 | 30.42 |
| 2010-12-07 | 28.61 |
| 2010-12-06 | 31.33 |
| 2010-12-03 | 34.04 |
| 2010-12-02 | 27.11 |
| 2010-12-01 | 27.11 |
| 2010-11-30 | 27.11 |
| 2010-11-29 | 20.78 |
| 2010-11-26 | 19.58 |
| 2010-11-25 | 19.58 |
| 2010-11-24 | 19.58 |
| 2010-11-23 | 19.28 |
| 2010-11-22 | 18.67 |
| 2010-11-19 | 18.98 |
| 2010-11-18 | 19.88 |
| 2010-11-17 | 13.86 |
| 2010-11-16 | 17.77 |
| 2010-11-15 | 20.18 |
| 2010-11-12 | 22.29 |
| 2010-11-11 | 23.49 |
| 2010-11-10 | 24.40 |
| 2010-11-09 | 21.08 |
| 2010-11-08 | 22.59 |
| 2010-11-05 | 23.49 |
| 2010-11-04 | 20.48 |
| 2010-11-03 | 21.69 |
| 2010-11-02 | 19.88 |
| 2010-11-01 | 23.19 |
| 2010-10-29 | 24.10 |
| 2010-10-28 | 22.29 |
| 2010-10-27 | 26.51 |
| 2010-10-26 | 27.11 |
| 2010-10-25 | 36.14 |
| 2010-10-22 | 34.64 |
| 2010-10-21 | 23.19 |
| 2010-10-20 | 21.39 |
| 2010-10-19 | 20.48 |
| 2010-10-18 | 21.99 |
| 2010-10-15 | 21.69 |
| 2010-10-14 | 19.88 |
| 2010-10-13 | 20.48 |
| 2010-10-12 | 11.14 |
| 2010-10-11 | 11.45 |
| 2010-10-08 | 12.95 |
| 2010-10-07 | 15.96 |
| 2010-10-06 | 16.27 |
| 2010-10-05 | 16.87 |
| 2010-10-04 | 14.46 |
| 2010-09-30 | 18.07 |
| 2010-09-29 | 18.98 |
| 2010-09-28 | 16.87 |
| 2010-09-27 | 16.87 |
| 2010-09-24 | 15.96 |
| 2010-09-22 | 16.57 |
| 2010-09-21 | 16.57 |
| 2010-09-20 | 18.07 |
| 2010-09-17 | 17.77 |
| 2010-09-16 | 13.86 |
| 2010-09-15 | 16.57 |
| 2010-09-14 | 18.07 |
| 2010-09-13 | 21.08 |
| 2010-09-10 | 22.59 |
| 2010-09-09 | 23.19 |
| 2010-09-08 | 24.10 |
| 2010-09-07 | 26.20 |
| 2010-09-06 | 22.89 |
| 2010-09-03 | 18.67 |
| 2010-09-02 | 18.37 |
| 2010-09-01 | 16.27 |
| 2010-08-31 | 15.06 |
| 2010-08-30 | 19.58 |
| 2010-08-27 | 17.17 |
| 2010-08-26 | 18.07 |
| 2010-08-25 | 20.18 |
| 2010-08-24 | 22.59 |
| 2010-08-23 | 23.49 |
| 2010-08-20 | 28.01 |
| 2010-08-19 | 27.41 |
| 2010-08-18 | 25.00 |
| 2010-08-17 | 24.40 |
| 2010-08-16 | 18.98 |
| 2010-08-13 | 19.58 |
| 2010-08-12 | 19.88 |
| 2010-08-11 | 20.48 |
| 2010-08-10 | 18.98 |
| 2010-08-09 | 20.78 |
| 2010-08-06 | 21.69 |
| 2010-08-05 | 21.08 |
| 2010-08-04 | 18.67 |
| 2010-08-03 | 18.37 |
| 2010-08-02 | 20.78 |
| 2010-07-30 | 18.98 |
| 2010-07-29 | 19.28 |
| 2010-07-28 | 21.99 |
| 2010-07-27 | 21.08 |
| 2010-07-26 | 17.47 |
| 2010-07-23 | 18.67 |
| 2010-07-22 | 15.06 |
| 2010-07-21 | 13.86 |
| 2010-07-20 | 14.16 |
| 2010-07-19 | 6.93 |
| 2010-07-16 | 5.12 |
| 2010-07-15 | 6.63 |
| 2010-07-14 | 9.64 |
| 2010-07-13 | 4.82 |
| 2010-07-12 | 7.23 |
| 2010-07-09 | 5.42 |
| 2010-07-08 | 2.11 |
| 2010-07-07 | -0.90 |
| 2010-07-06 | -2.41 |
| 2010-07-05 | -6.63 |
| 2010-07-02 | -4.82 |
| 2010-06-30 | -1.81 |
| 2010-06-29 | -1.20 |
| 2010-06-28 | 2.41 |
| 2010-06-25 | 5.72 |
| 2010-06-24 | 7.83 |
| 2010-06-23 | 6.93 |
| 2010-06-22 | 8.13 |
| 2010-06-21 | 8.13 |
| 2010-06-18 | 6.63 |
| 2010-06-17 | 6.63 |
| 2010-06-15 | 8.43 |
| 2010-06-14 | 5.72 |
| 2010-06-11 | 6.33 |
| 2010-06-10 | 4.82 |
| 2010-06-09 | 5.42 |
| 2010-06-08 | -3.01 |
| 2010-06-07 | 1.81 |
| 2010-06-04 | 3.92 |
| 2010-06-03 | -3.92 |
| 2010-06-02 | -9.04 |
| 2010-06-01 | -8.13 |
| 2010-05-31 | -7.23 |
| 2010-05-28 | -6.02 |
| 2010-05-27 | -11.75 |
| 2010-05-26 | -20.48 |
| 2010-05-25 | -20.18 |
| 2010-05-24 | -12.35 |
| 2010-05-20 | -18.37 |
| 2010-05-19 | -9.64 |
| 2010-05-18 | -2.11 |
| 2010-05-17 | 3.92 |
| 2010-05-14 | 12.95 |
| 2010-05-13 | 11.14 |
| 2010-05-12 | 9.34 |
| 2010-05-11 | 11.45 |
| 2010-05-10 | 13.86 |
| 2010-05-07 | 11.14 |
| 2010-05-06 | 10.24 |
| 2010-05-05 | 17.47 |
| 2010-05-04 | 15.36 |
| 2010-05-03 | 20.18 |
| 2010-04-30 | 21.99 |
| 2010-04-29 | 22.29 |
| 2010-04-28 | 28.01 |
| 2010-04-27 | 26.51 |
| 2010-04-26 | 29.82 |
| 2010-04-23 | 34.04 |
| 2010-04-22 | 34.64 |
| 2010-04-21 | 37.95 |
| 2010-04-20 | 29.52 |
| 2010-04-19 | 26.20 |
| 2010-04-16 | 32.53 |
| 2010-04-15 | 16.27 |
| 2010-04-14 | 9.04 |
| 2010-04-13 | 8.13 |
| 2010-04-12 | 6.02 |
| 2010-04-09 | 9.64 |
| 2010-04-08 | 15.06 |
| 2010-04-07 | 12.95 |
| 2010-04-01 | 12.05 |
| 2010-03-31 | 6.93 |
| 2010-03-30 | 10.84 |
| 2010-03-29 | 2.41 |
| 2010-03-26 | 2.41 |
| 2010-03-25 | 2.41 |
| 2010-03-24 | 5.42 |
| 2010-03-23 | 6.33 |
| 2010-03-22 | 10.54 |
| 2010-03-19 | 10.84 |
| 2010-03-18 | 8.13 |
| 2010-03-17 | 1.20 |
| 2010-03-16 | -5.12 |
| 2010-03-15 | -6.63 |
| 2010-03-12 | -7.53 |
| 2010-03-11 | -3.92 |
| 2010-03-10 | -3.61 |
| 2010-03-09 | -4.22 |
| 2010-03-08 | -9.94 |
| 2010-03-05 | -10.24 |
| 2010-03-04 | -12.95 |
| 2010-03-03 | -11.14 |
| 2010-03-02 | -9.64 |
| 2010-03-01 | -7.53 |
| 2010-02-26 | -7.23 |
| 2010-02-25 | -11.75 |
| 2010-02-24 | -16.27 |
| 2010-02-23 | -15.36 |
| 2010-02-22 | -18.37 |
| 2010-02-19 | -21.39 |
| 2010-02-18 | -18.07 |
| 2010-02-17 | -15.96 |
| 2010-02-12 | -14.76 |
| 2010-02-11 | -16.87 |
| 2010-02-10 | -25.90 |
| 2010-02-09 | -26.81 |
| 2010-02-08 | -29.22 |
| 2010-02-05 | -24.40 |
| 2010-02-04 | -19.88 |
| 2010-02-03 | -17.77 |
| 2010-02-02 | -19.88 |
| 2010-02-01 | -17.17 |
| 2010-01-29 | -19.28 |
| 2010-01-28 | -17.17 |
| 2010-01-27 | -21.39 |
| 2010-01-26 | -20.18 |
| 2010-01-25 | -9.94 |
| 2010-01-22 | -7.83 |
| 2010-01-21 | -0.90 |
| 2010-01-20 | -0.90 |
| 2010-01-19 | 2.71 |
| 2010-01-18 | 5.42 |
| 2010-01-15 | 6.33 |
| 2010-01-14 | 9.04 |
| 2010-01-13 | 6.33 |
| 2010-01-12 | 6.63 |
| 2010-01-11 | 8.43 |
| 2010-01-08 | 10.54 |
| 2010-01-07 | 8.13 |
| 2010-01-06 | 12.95 |
| 2010-01-05 | 15.06 |
| 2010-01-04 | 15.06 |
| 2009-12-31 | 16.57 |
| 2009-12-30 | 15.06 |
| 2009-12-29 | 15.66 |
| 2009-12-28 | 18.37 |
| 2009-12-24 | 18.67 |
| 2009-12-23 | 18.98 |
| 2009-12-22 | 14.76 |
| 2009-12-21 | 14.76 |
| 2009-12-18 | 14.76 |
| 2009-12-17 | 14.76 |
| 2009-12-16 | 14.76 |
| 2009-12-15 | 13.86 |
| 2009-12-14 | 15.36 |
| 2009-12-11 | 15.06 |
| 2009-12-10 | 18.37 |
| 2009-12-09 | 18.37 |
| 2009-12-08 | 18.07 |
| 2009-12-07 | 14.76 |
| 2009-12-04 | 16.57 |
| 2009-12-03 | 16.57 |
| 2009-12-02 | 14.16 |
| 2009-12-01 | 17.77 |
| 2009-11-30 | 5.72 |
| 2009-11-27 | -8.13 |
| 2009-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy