Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01111	1994-07-11	2021-09-02	2021-10-04	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1111 %
2021-09-30	143.55
2021-09-29	143.55
2021-09-28	143.55
2021-09-27	143.55
2021-09-24	143.55
2021-09-23	143.55
2021-09-21	143.55
2021-09-20	143.55
2021-09-17	143.55
2021-09-16	143.55
2021-09-15	143.55
2021-09-14	143.55
2021-09-13	143.55
2021-09-10	143.55
2021-09-09	143.55
2021-09-08	143.55
2021-09-07	143.55
2021-09-06	143.55
2021-09-03	143.55
2021-09-02	143.55
2021-09-01	142.39
2021-08-31	141.80
2021-08-30	140.05
2021-08-27	140.05
2021-08-26	140.05
2021-08-25	140.64
2021-08-24	140.05
2021-08-23	140.64
2021-08-20	140.05
2021-08-19	139.47
2021-08-18	140.05
2021-08-17	141.22
2021-08-16	140.64
2021-08-13	139.47
2021-08-12	139.47
2021-08-11	139.47
2021-08-10	140.05
2021-08-09	139.47
2021-08-06	138.89
2021-08-05	138.89
2021-08-04	138.89
2021-08-03	138.31
2021-08-02	139.47
2021-07-30	138.89
2021-07-29	138.31
2021-07-28	137.72
2021-07-27	137.72
2021-07-26	137.14
2021-07-23	138.31
2021-07-22	137.72
2021-07-21	137.72
2021-07-20	137.72
2021-07-19	137.72
2021-07-16	137.72
2021-07-15	137.72
2021-07-14	137.72
2021-07-13	137.72
2021-07-12	137.72
2021-07-09	137.72
2021-07-08	137.72
2021-07-07	137.14
2021-07-06	137.14
2021-07-05	137.72
2021-07-02	137.72
2021-06-30	137.72
2021-06-29	137.72
2021-06-28	137.72
2021-06-25	137.72
2021-06-24	137.72
2021-06-23	137.72
2021-06-22	137.14
2021-06-21	137.72
2021-06-18	137.14
2021-06-17	137.72
2021-06-16	137.72
2021-06-15	137.72
2021-06-11	137.72
2021-06-10	137.72
2021-06-09	137.14
2021-06-08	137.72
2021-06-07	137.72
2021-06-04	137.14
2021-06-03	137.72
2021-06-02	137.14
2021-06-01	137.14
2021-05-31	137.14
2021-05-28	135.98
2021-05-27	136.56
2021-05-26	135.98
2021-05-25	136.21
2021-05-24	135.63
2021-05-21	135.63
2021-05-20	135.06
2021-05-18	58.55
2021-05-17	58.55
2021-05-14	58.55
2021-05-13	58.55
2021-05-12	58.55
2021-05-11	58.55
2021-05-10	58.55
2021-05-07	58.55
2021-05-06	58.55
2021-05-05	21.68
2021-05-04	19.14
2021-05-03	18.45
2021-04-30	18.22
2021-04-29	17.99
2021-04-28	17.30
2021-04-27	17.07
2021-04-26	18.22
2021-04-23	17.07
2021-04-22	18.22
2021-04-21	18.45
2021-04-20	17.53
2021-04-19	15.68
2021-04-16	14.42
2021-04-15	14.42
2021-04-14	14.30
2021-04-13	14.30
2021-04-12	13.84
2021-04-09	13.96
2021-04-08	14.07
2021-04-07	14.07
2021-04-01	14.19
2021-03-31	13.61
2021-03-30	13.38
2021-03-29	13.15
2021-03-26	13.15
2021-03-25	12.92
2021-03-24	12.34
2021-03-23	12.34
2021-03-22	14.53
2021-03-19	15.22
2021-03-18	14.65
2021-03-17	13.96
2021-03-16	13.50
2021-03-15	13.61
2021-03-12	13.84
2021-03-11	14.30
2021-03-10	13.15
2021-03-09	13.84
2021-03-08	13.03
2021-03-05	13.03
2021-03-04	15.11
2021-03-03	15.11
2021-03-02	14.76
2021-03-01	14.65
2021-02-26	14.53
2021-02-25	16.38
2021-02-24	14.42
2021-02-23	15.22
2021-02-22	12.80
2021-02-19	12.46
2021-02-18	11.65
2021-02-17	11.42
2021-02-16	11.65
2021-02-11	10.73
2021-02-10	9.35
2021-02-09	7.96
2021-02-08	7.96
2021-02-05	8.08
2021-02-04	8.20
2021-02-03	8.20
2021-02-02	8.20
2021-02-01	8.31
2021-01-29	9.46
2021-01-28	10.15
2021-01-27	11.19
2021-01-26	11.88
2021-01-25	12.92
2021-01-22	11.88
2021-01-21	10.27
2021-01-20	7.27
2021-01-19	7.04
2021-01-18	6.81
2021-01-15	6.70
2021-01-14	6.70
2021-01-13	6.58
2021-01-12	6.01
2021-01-11	6.01
2021-01-08	7.16
2021-01-07	7.16
2021-01-06	6.93
2021-01-05	6.93
2021-01-04	7.04
2020-12-31	8.31
2020-12-30	7.16
2020-12-29	7.16
2020-12-28	8.20
2020-12-24	7.73
2020-12-23	9.92
2020-12-22	9.46
2020-12-21	9.46
2020-12-18	10.04
2020-12-17	10.04
2020-12-16	9.23
2020-12-15	9.23
2020-12-14	9.46
2020-12-11	9.00
2020-12-10	9.58
2020-12-09	9.46
2020-12-08	9.46
2020-12-07	9.23
2020-12-04	9.46
2020-12-03	8.89
2020-12-02	9.46
2020-12-01	9.46
2020-11-30	8.89
2020-11-27	8.89
2020-11-26	8.77
2020-11-25	8.31
2020-11-24	7.73
2020-11-23	9.23
2020-11-20	9.23
2020-11-19	8.89
2020-11-18	9.23
2020-11-17	9.46
2020-11-16	9.35
2020-11-13	10.61
2020-11-12	11.31
2020-11-11	11.19
2020-11-10	8.89
2020-11-09	8.89
2020-11-06	7.85
2020-11-05	7.62
2020-11-04	7.16
2020-11-03	7.73
2020-11-02	7.16
2020-10-30	5.31
2020-10-29	5.31
2020-10-28	5.31
2020-10-27	6.01
2020-10-23	4.74
2020-10-22	4.74
2020-10-21	4.74
2020-10-20	4.39
2020-10-19	4.97
2020-10-16	4.62
2020-10-15	4.85
2020-10-14	4.85
2020-10-12	4.85
2020-10-09	3.59
2020-10-08	3.24
2020-10-07	2.43
2020-10-06	3.13
2020-10-05	3.47
2020-09-30	3.47
2020-09-29	3.59
2020-09-28	3.36
2020-09-25	3.24
2020-09-24	2.90
2020-09-23	2.33
2020-09-22	1.76
2020-09-21	1.42
2020-09-18	1.42
2020-09-17	2.45
2020-09-16	2.45
2020-09-15	2.45
2020-09-14	1.88
2020-09-11	1.88
2020-09-10	1.31
2020-09-09	3.24
2020-09-08	3.24
2020-09-07	2.10
2020-09-04	3.13
2020-09-03	3.13
2020-09-02	3.58
2020-09-01	4.04
2020-08-31	4.04
2020-08-28	4.04
2020-08-27	4.04
2020-08-26	3.58
2020-08-25	3.58
2020-08-24	3.58
2020-08-21	3.01
2020-08-20	3.01
2020-08-19	3.24
2020-08-18	2.67
2020-08-17	3.24
2020-08-14	3.58
2020-08-13	3.01
2020-08-12	3.01
2020-08-11	3.01
2020-08-10	3.24
2020-08-07	3.24
2020-08-06	3.36
2020-08-05	3.24
2020-08-04	3.13
2020-08-03	2.45
2020-07-31	2.22
2020-07-30	2.22
2020-07-29	2.22
2020-07-28	1.88
2020-07-27	4.49
2020-07-24	4.49
2020-07-23	4.27
2020-07-22	5.18
2020-07-21	5.29
2020-07-20	4.61
2020-07-17	5.63
2020-07-16	8.02
2020-07-15	9.62
2020-07-14	9.27
2020-07-13	9.27
2020-07-10	9.27
2020-07-09	11.55
2020-07-08	10.41
2020-07-07	10.30
2020-07-06	11.78
2020-07-03	12.46
2020-07-02	10.64
2020-06-30	8.14
2020-06-29	5.86
2020-06-26	7.91
2020-06-24	7.91
2020-06-23	9.27
2020-06-22	9.27
2020-06-19	9.84
2020-06-18	6.77
2020-06-17	7.00
2020-06-16	5.86
2020-06-15	5.40
2020-06-12	6.20
2020-06-11	4.84
2020-06-10	7.45
2020-06-09	7.57
2020-06-08	7.57
2020-06-05	8.02
2020-06-04	4.61
2020-06-03	4.61
2020-06-02	3.24
2020-06-01	2.67
2020-05-29	1.31
2020-05-28	2.45
2020-05-27	2.90
2020-05-26	3.70
2020-05-25	1.88
2020-05-22	5.29
2020-05-21	9.62
2020-05-20	10.75
2020-05-19	9.84
2020-05-18	8.97
2020-05-15	9.84
2020-05-14	9.41
2020-05-13	12.46
2020-05-12	11.37
2020-05-11	12.46
2020-05-08	11.81
2020-05-07	10.94
2020-05-06	11.15
2020-05-05	10.94
2020-05-04	11.59
2020-04-29	11.59
2020-04-28	11.59
2020-04-27	10.94
2020-04-24	11.37
2020-04-23	11.37
2020-04-22	10.06
2020-04-21	10.50
2020-04-20	13.34
2020-04-17	13.56
2020-04-16	13.77
2020-04-15	13.99
2020-04-14	14.21
2020-04-09	13.99
2020-04-08	13.34
2020-04-07	13.56
2020-04-06	11.15
2020-04-03	12.46
2020-04-02	13.56
2020-04-01	14.65
2020-03-31	14.65
2020-03-30	15.09
2020-03-27	15.09
2020-03-26	14.65
2020-03-25	15.09
2020-03-24	9.84
2020-03-23	9.19
2020-03-20	13.99
2020-03-19	12.46
2020-03-18	19.89
2020-03-17	20.98
2020-03-16	21.20
2020-03-13	17.92
2020-03-12	19.23
2020-03-11	26.88
2020-03-10	28.41
2020-03-09	28.41
2020-03-06	31.25
2020-03-05	29.93
2020-03-04	29.28
2020-03-03	30.81
2020-03-02	28.84
2020-02-28	29.28
2020-02-27	31.03
2020-02-26	31.25
2020-02-25	32.56
2020-02-24	31.90
2020-02-21	32.12
2020-02-20	32.77
2020-02-19	31.90
2020-02-18	32.99
2020-02-17	34.08
2020-02-14	34.08
2020-02-13	34.30
2020-02-12	34.30
2020-02-11	34.74
2020-02-10	34.74
2020-02-07	35.18
2020-02-06	35.39
2020-02-05	34.52
2020-02-04	34.30
2020-02-03	34.52
2020-01-31	35.18
2020-01-30	34.30
2020-01-29	38.45
2020-01-24	41.95
2020-01-23	41.95
2020-01-22	41.95
2020-01-21	42.82
2020-01-20	43.69
2020-01-17	43.91
2020-01-16	44.35
2020-01-15	45.22
2020-01-14	45.66
2020-01-13	43.47
2020-01-10	44.35
2020-01-09	44.13
2020-01-08	44.78
2020-01-07	44.13
2020-01-06	43.69
2020-01-03	45.00
2020-01-02	45.00
2019-12-31	45.00
2019-12-30	43.26
2019-12-27	44.57
2019-12-24	44.57
2019-12-23	43.69
2019-12-20	44.57
2019-12-19	45.00
2019-12-18	45.00
2019-12-17	45.00
2019-12-16	44.57
2019-12-13	46.97
2019-12-12	46.31
2019-12-11	45.88
2019-12-10	45.66
2019-12-09	44.78
2019-12-06	44.78
2019-12-05	44.78
2019-12-04	44.78
2019-12-03	44.78
2019-12-02	44.57
2019-11-29	44.57
2019-11-28	43.69
2019-11-27	45.22
2019-11-26	46.31
2019-11-25	46.31
2019-11-22	43.91
2019-11-21	45.22
2019-11-20	45.44
2019-11-19	45.44
2019-11-18	45.00
2019-11-15	45.22
2019-11-14	46.31
2019-11-13	47.19
2019-11-12	47.62
2019-11-11	47.41
2019-11-08	47.84
2019-11-07	47.84
2019-11-06	47.62
2019-11-05	46.75
2019-11-04	47.41
2019-11-01	47.19
2019-10-31	47.41
2019-10-30	47.19
2019-10-29	47.41
2019-10-28	47.41
2019-10-25	46.75
2019-10-24	46.31
2019-10-23	46.31
2019-10-22	46.31
2019-10-21	46.31
2019-10-18	45.66
2019-10-17	45.66
2019-10-16	46.31
2019-10-15	46.31
2019-10-14	50.68
2019-10-11	47.41
2019-10-10	46.31
2019-10-09	46.31
2019-10-08	46.31
2019-10-04	43.04
2019-10-03	44.78
2019-10-02	45.00
2019-09-30	45.00
2019-09-27	45.44
2019-09-26	45.66
2019-09-25	45.55
2019-09-24	46.41
2019-09-23	46.63
2019-09-20	46.63
2019-09-19	45.76
2019-09-18	46.63
2019-09-17	45.33
2019-09-16	46.84
2019-09-13	46.84
2019-09-12	45.12
2019-09-11	44.69
2019-09-10	42.96
2019-09-09	44.04
2019-09-06	43.18
2019-09-05	43.39
2019-09-04	43.39
2019-09-03	39.94
2019-09-02	39.94
2019-08-30	42.10
2019-08-29	41.24
2019-08-28	41.88
2019-08-27	40.37
2019-08-26	40.16
2019-08-23	41.67
2019-08-22	44.90
2019-08-21	45.55
2019-08-20	44.26
2019-08-19	44.04
2019-08-16	41.02
2019-08-15	40.81
2019-08-14	40.59
2019-08-13	39.94
2019-08-12	43.39
2019-08-09	44.47
2019-08-08	43.18
2019-08-07	44.47
2019-08-06	44.04
2019-08-05	41.67
2019-08-02	45.33
2019-08-01	47.49
2019-07-31	47.49
2019-07-30	47.49
2019-07-29	47.49
2019-07-26	47.71
2019-07-25	48.14
2019-07-24	48.35
2019-07-23	48.14
2019-07-22	49.65
2019-07-19	49.86
2019-07-18	49.86
2019-07-17	49.86
2019-07-16	50.29
2019-07-15	49.86
2019-07-12	50.51
2019-07-11	49.00
2019-07-10	49.21
2019-07-09	49.65
2019-07-08	47.71
2019-07-05	48.57
2019-07-04	48.57
2019-07-03	47.49
2019-07-02	45.76
2019-06-28	43.61
2019-06-27	42.75
2019-06-26	42.10
2019-06-25	45.55
2019-06-24	45.98
2019-06-21	40.16
2019-06-20	47.71
2019-06-19	46.41
2019-06-18	46.84
2019-06-17	48.78
2019-06-14	48.78
2019-06-13	47.27
2019-06-12	46.63
2019-06-11	47.71
2019-06-10	47.49
2019-06-06	47.27
2019-06-05	46.84
2019-06-04	46.84
2019-06-03	46.63
2019-05-31	47.27
2019-05-30	47.27
2019-05-29	47.06
2019-05-28	47.06
2019-05-27	46.41
2019-05-24	43.18
2019-05-23	45.76
2019-05-22	49.21
2019-05-21	48.68
2019-05-20	48.47
2019-05-17	48.68
2019-05-16	48.88
2019-05-15	48.88
2019-05-14	47.00
2019-05-10	49.93
2019-05-09	49.72
2019-05-08	52.03
2019-05-07	52.65
2019-05-06	52.86
2019-05-03	54.96
2019-05-02	54.75
2019-04-30	54.75
2019-04-29	54.75
2019-04-26	54.75
2019-04-25	54.54
2019-04-24	54.75
2019-04-23	54.12
2019-04-18	54.75
2019-04-17	54.75
2019-04-16	55.38
2019-04-15	54.33
2019-04-12	54.33
2019-04-11	53.70
2019-04-10	54.54
2019-04-09	54.54
2019-04-08	54.54
2019-04-04	53.07
2019-04-03	51.61
2019-04-02	51.19
2019-04-01	51.82
2019-03-29	52.03
2019-03-28	52.86
2019-03-27	51.82
2019-03-26	51.82
2019-03-25	51.61
2019-03-22	52.24
2019-03-21	50.98
2019-03-20	52.44
2019-03-19	53.07
2019-03-18	51.40
2019-03-15	50.98
2019-03-14	49.93
2019-03-13	50.35
2019-03-12	50.35
2019-03-11	48.68
2019-03-08	49.30
2019-03-07	49.51
2019-03-06	51.19
2019-03-05	51.82
2019-03-04	50.56
2019-03-01	49.30
2019-02-28	49.72
2019-02-27	48.68
2019-02-26	48.88
2019-02-25	49.72
2019-02-22	49.30
2019-02-21	50.98
2019-02-20	49.09
2019-02-19	47.84
2019-02-18	43.65
2019-02-15	41.56
2019-02-14	41.97
2019-02-13	42.39
2019-02-12	41.97
2019-02-11	41.97
2019-02-08	42.60
2019-02-04	42.18
2019-02-01	42.60
2019-01-31	42.60
2019-01-30	42.18
2019-01-29	41.14
2019-01-28	45.12
2019-01-25	44.28
2019-01-24	43.44
2019-01-23	42.81
2019-01-22	41.97
2019-01-21	43.86
2019-01-18	43.44
2019-01-17	41.97
2019-01-16	42.60
2019-01-15	41.97
2019-01-14	41.14
2019-01-11	41.14
2019-01-10	39.67
2019-01-09	39.88
2019-01-08	37.37
2019-01-07	38.00
2019-01-04	38.62
2019-01-03	38.41
2019-01-02	38.41
2018-12-31	38.41
2018-12-28	38.41
2018-12-27	38.00
2018-12-24	38.21
2018-12-21	36.32
2018-12-20	39.25
2018-12-19	39.46
2018-12-18	40.09
2018-12-17	41.35
2018-12-14	41.35
2018-12-13	41.35
2018-12-12	39.46
2018-12-11	38.00
2018-12-10	38.41
2018-12-07	40.51
2018-12-06	40.09
2018-12-05	41.35
2018-12-04	41.77
2018-12-03	41.77
2018-11-30	41.77
2018-11-29	43.44
2018-11-28	42.81
2018-11-27	43.44
2018-11-26	44.07
2018-11-23	44.49
2018-11-22	43.86
2018-11-21	44.07
2018-11-20	46.58
2018-11-19	46.37
2018-11-16	45.32
2018-11-15	45.53
2018-11-14	44.91
2018-11-13	44.91
2018-11-12	43.44
2018-11-09	45.12
2018-11-08	45.74
2018-11-07	45.53
2018-11-06	41.77
2018-11-05	41.35
2018-11-02	42.18
2018-11-01	38.83
2018-10-31	38.21
2018-10-30	36.53
2018-10-29	38.21
2018-10-26	38.00
2018-10-25	39.25
2018-10-24	41.97
2018-10-23	41.97
2018-10-22	42.18
2018-10-19	41.14
2018-10-18	40.09
2018-10-16	40.72
2018-10-15	41.77
2018-10-12	41.35
2018-10-11	40.30
2018-10-10	44.70
2018-10-09	44.91
2018-10-08	43.02
2018-10-05	44.70
2018-10-04	46.58
2018-10-03	47.42
2018-10-02	47.42
2018-09-28	47.84
2018-09-27	48.05
2018-09-26	48.05
2018-09-24	46.58
2018-09-21	46.27
2018-09-20	48.13
2018-09-19	47.30
2018-09-18	47.30
2018-09-17	46.68
2018-09-14	47.09
2018-09-13	47.51
2018-09-12	46.89
2018-09-11	46.89
2018-09-10	46.06
2018-09-07	47.30
2018-09-06	47.51
2018-09-05	48.13
2018-09-04	48.13
2018-09-03	47.30
2018-08-31	47.51
2018-08-30	47.09
2018-08-29	47.51
2018-08-28	46.89
2018-08-27	46.89
2018-08-24	46.06
2018-08-23	46.27
2018-08-22	46.68
2018-08-21	46.06
2018-08-20	46.47
2018-08-17	45.44
2018-08-16	45.44
2018-08-15	46.47
2018-08-14	50.61
2018-08-13	52.06
2018-08-10	51.85
2018-08-09	52.27
2018-08-08	51.23
2018-08-07	48.75
2018-08-06	47.92
2018-08-03	47.92
2018-08-02	48.75
2018-08-01	49.58
2018-07-31	50.61
2018-07-30	52.06
2018-07-27	51.85
2018-07-26	51.65
2018-07-25	53.30
2018-07-24	51.85
2018-07-23	51.23
2018-07-20	52.06
2018-07-19	52.89
2018-07-18	52.89
2018-07-17	54.54
2018-07-16	54.54
2018-07-13	54.13
2018-07-12	54.54
2018-07-11	52.89
2018-07-10	54.54
2018-07-09	54.54
2018-07-06	54.54
2018-07-05	55.37
2018-07-04	54.13
2018-07-03	55.16
2018-06-29	57.65
2018-06-28	55.16
2018-06-27	54.96
2018-06-26	55.16
2018-06-25	55.16
2018-06-22	55.78
2018-06-21	55.99
2018-06-20	55.99
2018-06-19	55.37
2018-06-15	56.82
2018-06-14	55.78
2018-06-13	56.20
2018-06-12	58.06
2018-06-11	57.65
2018-06-08	57.85
2018-06-07	59.30
2018-06-06	59.30
2018-06-05	58.27
2018-06-04	58.68
2018-06-01	58.68
2018-05-31	56.20
2018-05-30	53.92
2018-05-29	57.23
2018-05-28	57.03
2018-05-25	57.03
2018-05-24	57.65
2018-05-23	58.06
2018-05-21	60.23
2018-05-18	59.83
2018-05-17	59.22
2018-05-16	59.83
2018-05-15	60.23
2018-05-14	60.64
2018-05-11	60.43
2018-05-10	60.64
2018-05-09	60.43
2018-05-08	59.83
2018-05-07	61.04
2018-05-04	58.82
2018-05-03	60.64
2018-05-02	61.04
2018-04-30	60.64
2018-04-27	59.22
2018-04-26	57.61
2018-04-25	57.41
2018-04-24	57.20
2018-04-23	57.61
2018-04-20	55.19
2018-04-19	56.40
2018-04-18	55.79
2018-04-17	55.39
2018-04-16	55.79
2018-04-13	57.20
2018-04-12	57.20
2018-04-11	57.20
2018-04-10	55.99
2018-04-09	56.40
2018-04-06	55.39
2018-04-04	54.18
2018-04-03	55.59
2018-03-29	57.81
2018-03-28	59.42
2018-03-27	62.45
2018-03-26	62.05
2018-03-23	62.05
2018-03-22	63.46
2018-03-21	65.28
2018-03-20	66.29
2018-03-19	67.50
2018-03-16	66.89
2018-03-15	67.70
2018-03-14	68.51
2018-03-13	67.50
2018-03-12	67.70
2018-03-09	65.28
2018-03-08	65.48
2018-03-07	65.48
2018-03-06	66.08
2018-03-05	66.29
2018-03-02	66.29
2018-03-01	65.68
2018-02-28	65.68
2018-02-27	67.50
2018-02-26	68.91
2018-02-23	68.10
2018-02-22	67.90
2018-02-21	69.51
2018-02-20	70.52
2018-02-15	65.28
2018-02-14	63.06
2018-02-13	61.24
2018-02-12	60.43
2018-02-09	59.63
2018-02-08	62.86
2018-02-07	62.45
2018-02-06	62.86
2018-02-05	69.31
2018-02-02	70.52
2018-02-01	70.32
2018-01-31	71.13
2018-01-30	70.12
2018-01-29	69.31
2018-01-26	69.31
2018-01-25	69.51
2018-01-24	70.32
2018-01-23	71.33
2018-01-22	71.53
2018-01-19	71.13
2018-01-18	70.32
2018-01-17	68.71
2018-01-16	68.71
2018-01-15	68.71
2018-01-12	69.51
2018-01-11	67.70
2018-01-10	68.51
2018-01-09	68.30
2018-01-08	67.70
2018-01-05	68.51
2018-01-04	68.71
2018-01-03	68.91
2018-01-02	70.52
2017-12-29	69.31
2017-12-28	68.30
2017-12-27	66.29
2017-12-22	65.28
2017-12-21	62.25
2017-12-20	61.44
2017-12-19	62.25
2017-12-18	61.85
2017-12-15	63.06
2017-12-14	61.24
2017-12-13	59.22
2017-12-12	56.20
2017-12-11	56.40
2017-12-08	57.41
2017-12-07	57.41
2017-12-06	58.01
2017-12-05	58.42
2017-12-04	58.21
2017-12-01	58.01
2017-11-30	58.01
2017-11-29	57.81
2017-11-28	57.41
2017-11-27	58.21
2017-11-24	58.82
2017-11-23	58.82
2017-11-22	59.02
2017-11-21	59.42
2017-11-20	59.63
2017-11-17	59.63
2017-11-16	60.23
2017-11-15	60.03
2017-11-14	60.43
2017-11-13	60.64
2017-11-10	60.64
2017-11-09	61.04
2017-11-08	61.04
2017-11-07	61.04
2017-11-06	60.64
2017-11-03	61.44
2017-11-02	61.24
2017-11-01	61.44
2017-10-31	61.24
2017-10-30	61.24
2017-10-27	62.45
2017-10-26	62.25
2017-10-25	61.64
2017-10-24	60.64
2017-10-23	60.64
2017-10-20	60.64
2017-10-19	61.24
2017-10-18	63.06
2017-10-17	63.06
2017-10-16	62.65
2017-10-13	62.05
2017-10-12	61.44
2017-10-11	61.44
2017-10-10	61.24
2017-10-09	61.24
2017-10-06	62.05
2017-10-04	61.44
2017-10-03	60.84
2017-09-29	60.84
2017-09-28	60.64
2017-09-27	60.43
2017-09-26	58.62
2017-09-25	58.82
2017-09-22	58.82
2017-09-21	58.62
2017-09-20	59.63
2017-09-19	59.83
2017-09-18	60.03
2017-09-15	61.44
2017-09-14	60.23
2017-09-13	61.44
2017-09-12	60.43
2017-09-11	60.13
2017-09-08	60.73
2017-09-07	60.93
2017-09-06	60.73
2017-09-05	57.93
2017-09-04	56.73
2017-09-01	57.73
2017-08-31	57.93
2017-08-30	57.53
2017-08-29	56.93
2017-08-28	56.93
2017-08-25	61.13
2017-08-24	58.93
2017-08-22	58.93
2017-08-21	58.13
2017-08-18	57.33
2017-08-17	58.13
2017-08-16	60.73
2017-08-15	59.73
2017-08-14	58.53
2017-08-11	57.73
2017-08-10	59.13
2017-08-09	60.73
2017-08-08	60.13
2017-08-07	60.13
2017-08-04	58.93
2017-08-03	60.73
2017-08-02	60.33
2017-08-01	58.93
2017-07-31	59.53
2017-07-28	59.33
2017-07-27	59.93
2017-07-26	59.93
2017-07-25	59.73
2017-07-24	60.93
2017-07-21	61.33
2017-07-20	60.73
2017-07-19	61.33
2017-07-18	61.33
2017-07-17	61.53
2017-07-14	60.73
2017-07-13	60.93
2017-07-12	59.93
2017-07-11	59.93
2017-07-10	60.33
2017-07-07	63.73
2017-07-06	64.53
2017-07-05	63.93
2017-07-04	63.93
2017-07-03	65.73
2017-06-30	64.73
2017-06-29	66.13
2017-06-28	62.73
2017-06-27	62.93
2017-06-26	64.73
2017-06-23	61.93
2017-06-22	62.13
2017-06-21	61.93
2017-06-20	63.53
2017-06-19	63.93
2017-06-16	61.33
2017-06-15	66.33
2017-06-14	66.73
2017-06-13	66.73
2017-06-12	66.13
2017-06-09	68.33
2017-06-08	68.53
2017-06-07	69.33
2017-06-06	68.53
2017-06-05	68.53
2017-06-02	67.13
2017-06-01	67.73
2017-05-31	67.93
2017-05-29	66.93
2017-05-26	65.13
2017-05-25	64.53
2017-05-24	64.53
2017-05-23	65.13
2017-05-22	66.93
2017-05-19	66.43
2017-05-18	65.84
2017-05-17	66.04
2017-05-16	66.04
2017-05-15	66.23
2017-05-12	65.65
2017-05-11	66.43
2017-05-10	65.26
2017-05-09	65.06
2017-05-08	65.65
2017-05-05	67.01
2017-05-04	67.01
2017-05-02	65.26
2017-04-28	64.47
2017-04-27	63.89
2017-04-26	64.47
2017-04-25	65.65
2017-04-24	64.67
2017-04-21	64.87
2017-04-20	64.87
2017-04-19	64.87
2017-04-18	65.45
2017-04-13	68.58
2017-04-12	67.99
2017-04-11	67.80
2017-04-10	68.19
2017-04-07	66.82
2017-04-06	67.99
2017-04-05	67.80
2017-04-03	67.41
2017-03-31	65.84
2017-03-30	65.06
2017-03-29	65.45
2017-03-28	66.04
2017-03-27	64.08
2017-03-24	66.04
2017-03-23	65.06
2017-03-22	65.84
2017-03-21	67.21
2017-03-20	65.26
2017-03-17	65.84
2017-03-16	65.26
2017-03-15	65.26
2017-03-14	65.84
2017-03-13	67.01
2017-03-10	63.89
2017-03-09	60.96
2017-03-08	61.15
2017-03-07	61.15
2017-03-06	61.35
2017-03-03	59.40
2017-03-02	59.98
2017-03-01	58.42
2017-02-28	56.08
2017-02-27	56.08
2017-02-24	56.08
2017-02-23	55.88
2017-02-22	56.08
2017-02-21	55.68
2017-02-20	55.88
2017-02-17	55.29
2017-02-16	55.10
2017-02-15	54.12
2017-02-14	53.73
2017-02-13	54.32
2017-02-10	51.58
2017-02-09	48.26
2017-02-08	47.68
2017-02-07	47.87
2017-02-06	47.48
2017-02-03	46.89
2017-02-02	47.48
2017-02-01	48.07
2017-01-27	49.63
2017-01-26	50.02
2017-01-25	49.43
2017-01-24	49.43
2017-01-23	49.24
2017-01-20	49.24
2017-01-19	49.82
2017-01-18	49.82
2017-01-17	49.04
2017-01-16	47.68
2017-01-13	47.29
2017-01-12	47.48
2017-01-11	48.46
2017-01-10	48.26
2017-01-09	48.65
2017-01-06	48.26
2017-01-05	48.46
2017-01-04	47.09
2017-01-03	47.29
2016-12-30	46.31
2016-12-29	46.11
2016-12-28	44.75
2016-12-23	43.18
2016-12-22	43.96
2016-12-21	45.53
2016-12-20	42.60
2016-12-19	43.77
2016-12-16	42.40
2016-12-15	44.94
2016-12-14	45.33
2016-12-13	46.11
2016-12-12	45.53
2016-12-09	47.68
2016-12-08	48.46
2016-12-07	48.85
2016-12-06	47.87
2016-12-05	47.68
2016-12-02	48.07
2016-12-01	48.46
2016-11-30	50.02
2016-11-29	50.02
2016-11-28	49.82
2016-11-25	50.02
2016-11-24	50.02
2016-11-23	50.22
2016-11-22	48.46
2016-11-21	48.26
2016-11-18	48.26
2016-11-17	47.29
2016-11-16	47.68
2016-11-15	46.70
2016-11-14	45.53
2016-11-11	47.29
2016-11-10	48.07
2016-11-09	45.33
2016-11-08	47.68
2016-11-07	48.26
2016-11-04	48.46
2016-11-03	48.26
2016-11-02	48.46
2016-11-01	49.82
2016-10-31	49.04
2016-10-28	50.22
2016-10-27	50.80
2016-10-26	51.78
2016-10-25	52.17
2016-10-24	53.34
2016-10-20	51.58
2016-10-19	51.97
2016-10-18	51.39
2016-10-17	50.41
2016-10-14	51.00
2016-10-13	49.63
2016-10-12	51.19
2016-10-11	52.36
2016-10-07	53.34
2016-10-06	53.15
2016-10-05	53.34
2016-10-04	53.73
2016-10-03	53.73
2016-09-30	52.36
2016-09-29	53.15
2016-09-28	54.12
2016-09-27	53.34
2016-09-26	53.34
2016-09-23	54.90
2016-09-22	54.71
2016-09-21	53.54
2016-09-20	53.73
2016-09-19	53.54
2016-09-15	52.56
2016-09-14	52.17
2016-09-13	52.36
2016-09-12	53.34
2016-09-09	53.93
2016-09-08	53.34
2016-09-07	53.05
2016-09-06	52.66
2016-09-05	52.66
2016-09-02	51.31
2016-09-01	50.73
2016-08-31	49.56
2016-08-30	50.53
2016-08-29	52.85
2016-08-26	53.43
2016-08-25	53.82
2016-08-24	54.21
2016-08-23	53.05
2016-08-22	62.53
2016-08-19	62.92
2016-08-18	63.11
2016-08-17	63.50
2016-08-16	63.69
2016-08-15	62.72
2016-08-12	62.53
2016-08-11	62.72
2016-08-10	61.37
2016-08-09	61.17
2016-08-08	62.14
2016-08-05	59.63
2016-08-04	60.98
2016-08-03	61.75
2016-08-01	61.95
2016-07-29	62.34
2016-07-28	61.56
2016-07-27	61.37
2016-07-26	57.88
2016-07-25	56.34
2016-07-22	56.34
2016-07-21	55.95
2016-07-20	55.37
2016-07-19	55.18
2016-07-18	55.76
2016-07-15	55.76
2016-07-14	54.98
2016-07-13	55.18
2016-07-12	54.98
2016-07-11	53.82
2016-07-08	53.43
2016-07-07	53.05
2016-07-06	53.82
2016-07-05	54.02
2016-07-04	55.56
2016-06-30	52.85
2016-06-29	51.89
2016-06-28	53.82
2016-06-27	54.02
2016-06-24	55.37
2016-06-23	56.34
2016-06-22	57.88
2016-06-21	57.50
2016-06-20	57.50
2016-06-17	56.92
2016-06-16	59.63
2016-06-15	60.79
2016-06-14	61.56
2016-06-13	61.17
2016-06-10	61.56
2016-06-08	61.37
2016-06-07	61.37
2016-06-06	61.37
2016-06-03	60.01
2016-06-02	61.56
2016-06-01	59.63
2016-05-31	59.43
2016-05-30	61.56
2016-05-27	61.95
2016-05-26	61.95
2016-05-25	63.50
2016-05-24	62.34
2016-05-23	62.14
2016-05-20	62.14
2016-05-19	61.75
2016-05-18	60.21
2016-05-17	58.27
2016-05-16	55.66
2016-05-13	54.90
2016-05-12	53.20
2016-05-11	53.77
2016-05-10	54.52
2016-05-09	54.71
2016-05-06	55.28
2016-05-05	56.61
2016-05-04	56.61
2016-05-03	55.66
2016-04-29	56.98
2016-04-28	58.31
2016-04-27	56.98
2016-04-26	56.23
2016-04-25	55.66
2016-04-22	56.04
2016-04-21	55.85
2016-04-20	55.28
2016-04-19	55.85
2016-04-18	55.28
2016-04-15	54.90
2016-04-14	55.28
2016-04-13	52.63
2016-04-12	49.80
2016-04-11	49.61
2016-04-08	48.85
2016-04-07	49.04
2016-04-06	49.42
2016-04-05	49.42
2016-04-01	49.42
2016-03-31	49.42
2016-03-30	50.17
2016-03-29	48.47
2016-03-24	48.47
2016-03-23	49.04
2016-03-22	50.36
2016-03-21	50.17
2016-03-18	48.85
2016-03-17	45.64
2016-03-16	48.09
2016-03-15	48.85
2016-03-14	50.17
2016-03-11	49.99
2016-03-10	50.74
2016-03-09	51.50
2016-03-08	52.07
2016-03-07	51.31
2016-03-04	51.69
2016-03-03	48.47
2016-03-02	47.72
2016-03-01	44.50
2016-02-29	41.85
2016-02-26	40.34
2016-02-25	37.50
2016-02-24	39.20
2016-02-23	40.91
2016-02-22	37.69
2016-02-19	33.72
2016-02-18	34.29
2016-02-17	33.72
2016-02-16	34.29
2016-02-15	32.59
2016-02-12	29.75
2016-02-11	32.96
2016-02-05	38.07
2016-02-04	36.56
2016-02-03	36.56
2016-02-02	37.12
2016-02-01	36.37
2016-01-29	36.56
2016-01-28	34.48
2016-01-27	33.53
2016-01-26	32.40
2016-01-25	36.18
2016-01-22	36.75
2016-01-21	34.48
2016-01-20	37.88
2016-01-19	44.50
2016-01-18	39.96
2016-01-15	41.66
2016-01-14	43.55
2016-01-13	43.37
2016-01-12	43.37
2016-01-11	43.74
2016-01-08	46.96
2016-01-07	46.96
2016-01-06	49.42
2016-01-05	48.85
2016-01-04	48.09
2015-12-31	52.82
2015-12-30	53.58
2015-12-29	53.58
2015-12-28	52.82
2015-12-24	53.20
2015-12-23	53.58
2015-12-22	52.63
2015-12-21	53.58
2015-12-18	52.07
2015-12-17	50.17
2015-12-16	48.85
2015-12-15	47.15
2015-12-14	47.15
2015-12-11	48.09
2015-12-10	51.88
2015-12-09	55.09
2015-12-08	55.66
2015-12-07	57.17
2015-12-04	56.79
2015-12-03	56.98
2015-12-02	57.36
2015-12-01	56.79
2015-11-30	55.85
2015-11-27	54.71
2015-11-26	56.61
2015-11-25	56.98
2015-11-24	56.61
2015-11-23	57.93
2015-11-20	56.04
2015-11-19	55.66
2015-11-18	53.96
2015-11-17	54.15
2015-11-16	53.58
2015-11-13	54.71
2015-11-12	56.23
2015-11-11	55.85
2015-11-10	55.85
2015-11-09	56.04
2015-11-06	57.55
2015-11-05	58.50
2015-11-04	57.93
2015-11-03	55.85
2015-11-02	55.85
2015-10-30	56.23
2015-10-29	56.79
2015-10-28	56.98
2015-10-27	56.79
2015-10-26	56.61
2015-10-23	57.74
2015-10-22	57.93
2015-10-20	58.31
2015-10-19	58.88
2015-10-16	58.69
2015-10-15	57.74
2015-10-14	58.31
2015-10-13	59.44
2015-10-12	60.58
2015-10-09	60.77
2015-10-08	57.74
2015-10-07	59.44
2015-10-06	55.47
2015-10-05	56.98
2015-10-02	55.47
2015-09-30	52.44
2015-09-29	55.66
2015-09-25	58.31
2015-09-24	63.41
2015-09-23	65.68
2015-09-22	70.22
2015-09-21	72.11
2015-09-18	74.95
2015-09-17	67.39
2015-09-16	63.60
2015-09-15	61.52
2015-09-14	62.09
2015-09-11	62.66
2015-09-10	64.36
2015-09-09	66.63
2015-09-08	66.82
2015-09-07	63.41
2015-09-04	62.85
2015-09-02	59.25
2015-09-01	60.48
2015-08-31	61.42
2015-08-28	62.54
2015-08-27	65.53
2015-08-26	60.67
2015-08-25	59.74
2015-08-24	60.86
2015-08-21	67.77
2015-08-20	77.27
2015-08-19	80.47
2015-08-18	85.80
2015-08-17	104.91
2015-08-14	104.91
2015-08-13	104.91
2015-08-12	105.36
2015-08-11	112.91
2015-08-10	116.03
2015-08-07	113.36
2015-08-06	116.47
2015-08-05	116.92
2015-08-04	116.92
2015-08-03	108.47
2015-07-31	108.03
2015-07-30	105.36
2015-07-29	102.25
2015-07-28	101.36
2015-07-27	98.69
2015-07-24	105.80
2015-07-23	96.91
2015-07-22	96.02
2015-07-21	100.91
2015-07-20	100.02
2015-07-17	101.80
2015-07-16	103.14
2015-07-15	103.14
2015-07-14	96.91
2015-07-13	91.13
2015-07-10	88.02
2015-07-09	75.84
2015-07-08	61.44
2015-07-07	76.38
2015-07-06	84.91
2015-07-03	96.47
2015-07-02	103.14
2015-06-30	110.69
2015-06-29	106.69
2015-06-26	115.58
2015-06-25	122.25
2015-06-24	121.36
2015-06-23	121.80
2015-06-22	120.92
2015-06-19	124.92
2015-06-18	118.69
2015-06-17	119.58
2015-06-16	114.25
2015-06-15	124.92
2015-06-12	126.69
2015-06-11	124.47
2015-06-10	125.81
2015-06-09	120.47
2015-06-08	128.92
2015-06-05	137.36
2015-06-04	143.14
2015-06-03	136.47
2015-06-02	149.81
2015-06-01	128.92
2015-05-29	113.36
2015-05-28	110.69
2015-05-27	105.80
2015-05-26	106.25
2015-05-22	104.47
2015-05-21	104.02
2015-05-20	102.16
2015-05-19	101.28
2015-05-18	97.79
2015-05-15	97.35
2015-05-14	89.50
2015-05-13	90.37
2015-05-12	89.93
2015-05-11	89.06
2015-05-08	94.30
2015-05-07	88.19
2015-05-06	95.61
2015-05-05	98.23
2015-05-04	101.28
2015-04-30	101.28
2015-04-29	103.03
2015-04-28	102.59
2015-04-27	103.90
2015-04-24	101.28
2015-04-23	101.72
2015-04-22	92.99
2015-04-21	85.57
2015-04-20	78.14
2015-04-17	82.51
2015-04-16	86.00
2015-04-15	83.82
2015-04-14	87.75
2015-04-13	96.48
2015-04-10	82.51
2015-04-09	74.65
2015-04-08	67.84
2015-04-02	60.85
2015-04-01	61.55
2015-03-31	60.50
2015-03-30	61.38
2015-03-27	59.28
2015-03-26	57.36
2015-03-25	58.58
2015-03-24	57.53
2015-03-23	57.19
2015-03-20	57.36
2015-03-19	57.71
2015-03-18	57.19
2015-03-17	55.96
2015-03-16	58.06
2015-03-13	57.88
2015-03-12	57.53
2015-03-11	56.84
2015-03-10	58.58
2015-03-09	57.36
2015-03-06	57.19
2015-03-05	57.71
2015-03-04	58.41
2015-03-03	58.58
2015-03-02	56.31
2015-02-27	58.23
2015-02-26	59.63
2015-02-25	57.88
2015-02-24	57.71
2015-02-23	58.06
2015-02-18	58.58
2015-02-17	56.49
2015-02-16	56.49
2015-02-13	54.74
2015-02-12	54.57
2015-02-11	54.22
2015-02-10	54.39
2015-02-09	55.61
2015-02-06	58.06
2015-02-05	59.11
2015-02-04	58.06
2015-02-03	52.12
2015-02-02	52.12
2015-01-30	52.82
2015-01-29	51.25
2015-01-28	49.68
2015-01-27	49.85
2015-01-26	51.07
2015-01-23	50.02
2015-01-22	49.50
2015-01-21	48.98
2015-01-20	47.23
2015-01-19	46.53
2015-01-16	47.93
2015-01-15	48.45
2015-01-14	48.28
2015-01-13	49.33
2015-01-12	49.50
2015-01-09	50.20
2015-01-08	50.72
2015-01-07	51.95
2015-01-06	49.15
2015-01-05	48.80
2015-01-02	49.50
2014-12-31	49.85
2014-12-30	50.55
2014-12-29	50.20
2014-12-24	49.15
2014-12-23	46.88
2014-12-22	47.40
2014-12-19	45.48
2014-12-18	45.48
2014-12-17	45.13
2014-12-16	46.01
2014-12-15	46.18
2014-12-12	46.36
2014-12-11	46.71
2014-12-10	46.71
2014-12-09	46.36
2014-12-08	48.28
2014-12-05	47.58
2014-12-04	46.18
2014-12-03	45.13
2014-12-02	44.96
2014-12-01	46.01
2014-11-28	48.80
2014-11-27	47.06
2014-11-26	49.15
2014-11-25	48.63
2014-11-24	49.15
2014-11-21	48.63
2014-11-20	48.45
2014-11-19	51.42
2014-11-18	50.72
2014-11-17	51.60
2014-11-14	52.30
2014-11-13	52.30
2014-11-12	52.47
2014-11-11	51.25
2014-11-10	52.99
2014-11-07	50.37
2014-11-06	52.30
2014-11-05	52.47
2014-11-04	51.77
2014-11-03	51.95
2014-10-31	50.20
2014-10-30	49.85
2014-10-29	49.33
2014-10-28	49.50
2014-10-27	50.37
2014-10-24	50.37
2014-10-23	50.20
2014-10-22	50.20
2014-10-21	48.63
2014-10-20	49.33
2014-10-17	47.06
2014-10-16	45.83
2014-10-15	46.53
2014-10-14	44.09
2014-10-13	44.96
2014-10-10	45.66
2014-10-09	45.48
2014-10-08	45.83
2014-10-07	47.40
2014-10-06	41.12
2014-10-03	39.72
2014-09-30	41.12
2014-09-29	42.86
2014-09-26	48.10
2014-09-25	49.33
2014-09-24	49.33
2014-09-23	50.72
2014-09-22	47.93
2014-09-19	52.64
2014-09-18	51.77
2014-09-17	55.09
2014-09-16	56.84
2014-09-15	58.93
2014-09-12	59.02
2014-09-11	58.50
2014-09-10	57.98
2014-09-08	58.33
2014-09-05	57.29
2014-09-04	59.71
2014-09-03	60.06
2014-09-02	58.67
2014-09-01	55.39
2014-08-29	56.43
2014-08-28	57.12
2014-08-27	59.71
2014-08-26	60.23
2014-08-25	59.36
2014-08-22	59.02
2014-08-21	59.71
2014-08-20	60.57
2014-08-19	62.13
2014-08-18	62.99
2014-08-15	59.88
2014-08-14	52.97
2014-08-13	59.02
2014-08-12	64.03
2014-08-11	67.49
2014-08-08	44.85
2014-08-07	26.01
2014-08-06	25.66
2014-08-05	25.31
2014-08-04	25.66
2014-08-01	26.01
2014-07-31	26.87
2014-07-30	27.39
2014-07-29	27.39
2014-07-28	28.60
2014-07-25	29.29
2014-07-24	29.46
2014-07-23	29.29
2014-07-22	29.12
2014-07-21	28.94
2014-07-18	27.91
2014-07-17	28.25
2014-07-16	27.91
2014-07-15	27.91
2014-07-14	27.73
2014-07-11	27.73
2014-07-10	27.91
2014-07-09	27.73
2014-07-08	29.46
2014-07-07	26.18
2014-07-04	25.31
2014-07-03	27.04
2014-07-02	23.59
2014-06-30	22.38
2014-06-27	23.59
2014-06-26	24.28
2014-06-25	24.10
2014-06-24	23.59
2014-06-23	23.59
2014-06-20	23.93
2014-06-19	29.12
2014-06-18	29.64
2014-06-17	29.46
2014-06-16	30.50
2014-06-13	32.23
2014-06-12	31.88
2014-06-11	32.75
2014-06-10	32.40
2014-06-09	29.64
2014-06-06	28.77
2014-06-05	33.96
2014-06-04	33.96
2014-06-03	34.99
2014-05-30	34.99
2014-05-29	35.68
2014-05-28	36.20
2014-05-27	35.51
2014-05-26	35.51
2014-05-23	36.03
2014-05-22	36.38
2014-05-21	37.41
2014-05-20	37.41
2014-05-19	38.62
2014-05-16	41.56
2014-05-15	43.81
2014-05-14	43.12
2014-05-13	40.44
2014-05-12	41.45
2014-05-09	44.84
2014-05-08	47.04
2014-05-07	57.55
2014-05-05	129.55
2014-05-02	129.55
2014-04-30	129.55
2014-04-29	129.55
2014-04-28	129.55
2014-04-25	129.55
2014-04-24	129.55
2014-04-23	129.55
2014-04-22	129.55
2014-04-17	129.55
2014-04-16	129.55
2014-04-15	129.55
2014-04-14	129.55
2014-04-11	129.55
2014-04-10	129.55
2014-04-09	129.55
2014-04-08	129.55
2014-04-07	129.55
2014-04-04	129.55
2014-04-03	129.55
2014-04-02	129.55
2014-04-01	129.55
2014-03-31	129.55
2014-03-28	129.55
2014-03-27	129.55
2014-03-26	129.55
2014-03-25	129.55
2014-03-24	129.55
2014-03-21	129.55
2014-03-20	129.55
2014-03-19	129.55
2014-03-18	129.55
2014-03-17	129.55
2014-03-14	129.55
2014-03-13	129.55
2014-03-12	129.55
2014-03-11	129.55
2014-03-10	129.55
2014-03-07	129.55
2014-03-06	129.55
2014-03-05	129.55
2014-03-04	129.55
2014-03-03	129.55
2014-02-28	129.55
2014-02-27	129.55
2014-02-26	129.55
2014-02-25	129.55
2014-02-24	129.55
2014-02-21	129.55
2014-02-20	129.55
2014-02-19	129.55
2014-02-18	129.55
2014-02-17	129.55
2014-02-14	129.55
2014-02-13	129.55
2014-02-12	129.55
2014-02-11	129.55
2014-02-10	129.55
2014-02-07	129.55
2014-02-06	129.55
2014-02-05	129.55
2014-02-04	153.26
2014-01-30	159.62
2014-01-29	159.19
2014-01-28	164.96
2014-01-27	163.48
2014-01-24	163.85
2014-01-23	163.85
2014-01-22	162.74
2014-01-21	164.22
2014-01-20	165.70
2014-01-17	163.48
2014-01-16	162.37
2014-01-15	163.11
2014-01-14	162.74
2014-01-13	163.48
2014-01-10	162.00
2014-01-09	161.63
2014-01-08	157.19
2014-01-07	156.45
2014-01-06	156.07
2014-01-03	154.96
2014-01-02	155.70
2013-12-31	156.82
2013-12-30	155.70
2013-12-27	155.33
2013-12-24	156.45
2013-12-23	155.70
2013-12-20	157.56
2013-12-19	155.33
2013-12-18	156.82
2013-12-17	155.70
2013-12-16	156.82
2013-12-13	155.70
2013-12-12	154.22
2013-12-11	156.07
2013-12-10	157.19
2013-12-09	156.45
2013-12-06	157.56
2013-12-05	156.07
2013-12-04	154.59
2013-12-03	156.82
2013-12-02	158.30
2013-11-29	158.67
2013-11-28	158.67
2013-11-27	158.30
2013-11-26	158.67
2013-11-25	158.67
2013-11-22	158.67
2013-11-21	159.04
2013-11-20	159.04
2013-11-19	159.41
2013-11-18	159.04
2013-11-15	159.41
2013-11-14	159.41
2013-11-13	159.41
2013-11-12	159.41
2013-11-11	159.41
2013-11-08	159.78
2013-11-07	160.15
2013-11-06	159.04
2013-11-05	158.67
2013-11-04	158.67
2013-11-01	159.41
2013-10-31	159.41
2013-10-30	159.04
2013-10-29	157.56
2013-10-28	154.59
2013-10-25	176.80
2013-10-24	176.80
2013-10-23	176.80
2013-10-22	158.67
2013-10-21	157.56
2013-10-18	159.78
2013-10-17	154.96
2013-10-16	152.74
2013-10-15	152.37
2013-10-11	148.67
2013-10-10	144.97
2013-10-09	144.60
2013-10-08	147.19
2013-10-07	146.08
2013-10-04	150.15
2013-10-03	150.15
2013-10-02	144.60
2013-09-30	143.86
2013-09-27	145.34
2013-09-26	147.19
2013-09-25	145.71
2013-09-24	145.34
2013-09-23	147.56
2013-09-19	157.56
2013-09-18	139.79
2013-09-17	142.38
2013-09-16	134.61
2013-09-13	112.78
2013-09-12	113.22
2013-09-11	112.85
2013-09-10	112.12
2013-09-09	110.65
2013-09-06	117.27
2013-09-05	113.59
2013-09-04	114.33
2013-09-03	111.75
2013-09-02	115.06
2013-08-30	112.85
2013-08-29	116.54
2013-08-28	112.85
2013-08-27	115.43
2013-08-26	95.91
2013-08-23	95.55
2013-08-22	93.71
2013-08-21	90.02
2013-08-20	90.76
2013-08-19	95.18
2013-08-16	96.28
2013-08-15	96.65
2013-08-13	93.34
2013-08-12	94.07
2013-08-09	94.07
2013-08-08	93.71
2013-08-07	65.35
2013-08-06	65.35
2013-08-05	66.82
2013-08-02	66.09
2013-08-01	63.51
2013-07-31	70.14
2013-07-30	67.56
2013-07-29	62.03
2013-07-26	62.77
2013-07-25	55.04
2013-07-24	55.41
2013-07-23	54.67
2013-07-22	53.56
2013-07-19	55.04
2013-07-18	53.20
2013-07-17	53.93
2013-07-16	56.51
2013-07-15	55.41
2013-07-12	55.41
2013-07-11	55.41
2013-07-10	54.30
2013-07-09	54.67
2013-07-08	52.83
2013-07-05	55.77
2013-07-04	56.14
2013-07-03	50.62
2013-07-02	56.14
2013-06-28	57.62
2013-06-27	58.35
2013-06-26	53.93
2013-06-25	43.33
2013-06-24	45.83
2013-06-21	54.67
2013-06-20	49.15
2013-06-19	53.56
2013-06-18	53.93
2013-06-17	49.88
2013-06-14	42.89
2013-06-13	42.15
2013-06-11	42.74
2013-06-10	44.36
2013-06-07	43.33
2013-06-06	42.59
2013-06-05	44.06
2013-06-04	43.33
2013-06-03	43.62
2013-05-31	39.20
2013-05-30	39.79
2013-05-29	38.76
2013-05-28	40.68
2013-05-27	38.76
2013-05-24	38.61
2013-05-23	35.67
2013-05-22	38.91
2013-05-21	42.44
2013-05-20	43.77
2013-05-16	45.24
2013-05-15	47.01
2013-05-14	46.72
2013-05-13	46.57
2013-05-10	48.74
2013-05-09	49.10
2013-05-08	49.46
2013-05-07	48.74
2013-05-06	47.29
2013-05-03	46.57
2013-05-02	46.57
2013-04-30	49.10
2013-04-29	46.57
2013-04-26	45.84
2013-04-25	45.84
2013-04-24	48.38
2013-04-23	50.91
2013-04-22	41.28
2013-04-19	41.57
2013-04-18	41.28
2013-04-17	41.72
2013-04-16	40.27
2013-04-15	42.30
2013-04-12	43.60
2013-04-11	43.17
2013-04-10	40.27
2013-04-09	41.43
2013-04-08	43.31
2013-04-05	42.59
2013-04-03	45.84
2013-04-02	51.27
2013-03-28	37.81
2013-03-27	28.11
2013-03-26	27.39
2013-03-25	27.24
2013-03-22	26.66
2013-03-21	26.66
2013-03-20	26.66
2013-03-19	25.65
2013-03-18	26.08
2013-03-15	28.40
2013-03-14	28.69
2013-03-13	26.81
2013-03-12	24.49
2013-03-11	29.41
2013-03-08	27.24
2013-03-07	14.21
2013-03-06	15.08
2013-03-05	13.64
2013-03-04	12.77
2013-03-01	16.10
2013-02-28	15.37
2013-02-27	13.78
2013-02-26	13.49
2013-02-25	16.24
2013-02-22	18.70
2013-02-21	18.70
2013-02-20	21.89
2013-02-19	21.45
2013-02-18	23.04
2013-02-15	23.91
2013-02-14	24.06
2013-02-08	23.33
2013-02-07	22.76
2013-02-06	24.49
2013-02-05	23.04
2013-02-04	25.80
2013-02-01	21.45
2013-01-31	20.87
2013-01-30	21.16
2013-01-29	20.87
2013-01-28	20.29
2013-01-25	20.87
2013-01-24	21.60
2013-01-23	20.87
2013-01-22	21.31
2013-01-21	20.73
2013-01-18	20.44
2013-01-17	20.44
2013-01-16	19.72
2013-01-15	20.00
2013-01-14	19.72
2013-01-11	18.56
2013-01-10	19.57
2013-01-09	18.85
2013-01-08	17.98
2013-01-07	18.70
2013-01-04	17.98
2013-01-03	17.98
2013-01-02	17.40
2012-12-31	17.98
2012-12-28	17.69
2012-12-27	17.25
2012-12-24	17.40
2012-12-21	17.25
2012-12-20	19.43
2012-12-19	15.08
2012-12-18	14.94
2012-12-17	14.65
2012-12-14	15.66
2012-12-13	15.08
2012-12-12	16.24
2012-12-11	16.53
2012-12-10	13.64
2012-12-07	15.81
2012-12-06	17.69
2012-12-05	17.69
2012-12-04	17.25
2012-12-03	17.69
2012-11-30	23.48
2012-11-29	10.02
2012-11-28	-0.99
2012-11-27	-0.26
2012-11-26	0.17
2012-11-23	0.03
2012-11-22	0.03
2012-11-21	-0.26
2012-11-20	-0.41
2012-11-19	-0.12
2012-11-16	-0.12
2012-11-15	0.61
2012-11-14	0.61
2012-11-13	-0.12
2012-11-12	0.90
2012-11-09	0.90
2012-11-08	0.32
2012-11-07	2.05
2012-11-06	1.04
2012-11-05	1.48
2012-11-02	2.05
2012-11-01	2.05
2012-10-31	1.91
2012-10-30	-1.71
2012-10-29	-3.88
2012-10-26	-4.46
2012-10-25	-3.30
2012-10-24	-4.17
2012-10-22	-5.76
2012-10-19	-5.91
2012-10-18	-5.33
2012-10-17	-5.33
2012-10-16	-5.18
2012-10-15	-6.34
2012-10-12	-6.34
2012-10-11	-5.91
2012-10-10	-5.91
2012-10-09	-5.91
2012-10-08	-6.63
2012-10-05	-6.34
2012-10-04	-6.78
2012-10-03	-6.78
2012-09-28	-7.35
2012-09-27	-7.35
2012-09-26	-7.50
2012-09-25	-7.35
2012-09-24	-7.93
2012-09-21	-7.93
2012-09-20	-7.79
2012-09-19	-7.50
2012-09-18	-8.37
2012-09-17	-7.79
2012-09-14	-7.64
2012-09-13	-8.01
2012-09-12	-8.44
2012-09-11	-8.72
2012-09-10	-8.29
2012-09-07	-8.58
2012-09-06	-9.01
2012-09-05	-8.29
2012-09-04	-8.87
2012-09-03	-8.87
2012-08-31	-8.44
2012-08-30	-8.29
2012-08-29	-8.44
2012-08-28	-8.72
2012-08-27	-8.44
2012-08-24	-7.58
2012-08-23	-8.15
2012-08-22	-8.58
2012-08-21	-9.15
2012-08-20	-9.15
2012-08-17	-9.15
2012-08-16	-9.15
2012-08-15	-9.15
2012-08-14	-8.15
2012-08-13	-8.87
2012-08-10	-9.44
2012-08-09	-8.44
2012-08-08	-10.16
2012-08-07	-7.14
2012-08-06	-10.30
2012-08-03	-10.59
2012-08-02	-10.73
2012-08-01	-11.02
2012-07-31	-11.02
2012-07-30	-11.31
2012-07-27	-11.16
2012-07-26	-11.16
2012-07-25	-11.31
2012-07-24	-11.02
2012-07-23	-12.46
2012-07-20	-10.30
2012-07-19	-11.02
2012-07-18	-12.02
2012-07-17	-11.02
2012-07-16	-11.16
2012-07-13	-11.02
2012-07-12	-11.74
2012-07-11	-11.02
2012-07-10	-11.59
2012-07-09	-10.73
2012-07-06	-10.73
2012-07-05	-10.16
2012-07-04	-10.59
2012-07-03	-10.73
2012-06-29	-11.31
2012-06-28	-12.46
2012-06-27	-12.46
2012-06-26	-12.46
2012-06-25	-12.74
2012-06-22	-11.02
2012-06-21	-11.02
2012-06-20	-10.30
2012-06-19	-10.30
2012-06-18	-10.30
2012-06-15	-11.45
2012-06-14	-10.45
2012-06-13	-11.45
2012-06-12	-10.88
2012-06-11	-10.73
2012-06-08	-10.59
2012-06-07	-10.88
2012-06-06	-9.73
2012-06-05	-10.30
2012-06-04	-10.30
2012-06-01	-11.74
2012-05-31	-10.73
2012-05-30	-8.87
2012-05-29	-8.87
2012-05-28	-9.87
2012-05-25	-8.15
2012-05-24	-10.16
2012-05-23	-9.44
2012-05-22	-7.29
2012-05-21	-9.01
2012-05-18	-8.87
2012-05-17	-6.71
2012-05-16	-6.57
2012-05-15	-4.56
2012-05-14	-4.06
2012-05-11	-2.80
2012-05-10	-2.80
2012-05-09	-2.80
2012-05-08	-2.66
2012-05-07	-2.80
2012-05-04	-2.24
2012-05-03	-2.24
2012-05-02	-1.40
2012-04-30	-1.54
2012-04-27	-2.66
2012-04-26	-2.38
2012-04-25	-2.24
2012-04-24	-2.24
2012-04-23	-1.54
2012-04-20	-1.12
2012-04-19	-1.26
2012-04-18	-1.40
2012-04-17	-1.68
2012-04-16	-2.94
2012-04-13	-5.46
2012-04-12	-5.18
2012-04-11	-6.30
2012-04-10	-6.02
2012-04-05	-5.32
2012-04-03	-5.32
2012-04-02	-5.46
2012-03-30	-3.92
2012-03-29	-3.92
2012-03-28	-4.06
2012-03-27	-2.80
2012-03-26	-4.20
2012-03-23	-3.50
2012-03-22	-3.22
2012-03-21	-3.08
2012-03-20	-2.38
2012-03-19	-1.54
2012-03-16	-1.54
2012-03-15	-1.40
2012-03-14	-0.84
2012-03-13	-1.26
2012-03-12	-1.26
2012-03-09	-1.12
2012-03-08	-1.54
2012-03-07	-1.54
2012-03-06	-1.26
2012-03-05	0.42
2012-03-02	0.42
2012-03-01	-0.14
2012-02-29	-2.24
2012-02-28	-2.52
2012-02-27	-2.80
2012-02-24	-1.54
2012-02-23	-1.40
2012-02-22	-0.84
2012-02-21	-0.98
2012-02-20	-0.84
2012-02-17	-0.98
2012-02-16	-1.68
2012-02-15	-0.70
2012-02-14	-1.54
2012-02-13	-1.26
2012-02-10	-1.40
2012-02-09	-0.70
2012-02-08	-2.10
2012-02-07	-2.52
2012-02-06	-2.80
2012-02-03	-3.08
2012-02-02	-2.52
2012-02-01	-3.36
2012-01-31	-2.10
2012-01-30	-1.96
2012-01-27	-0.84
2012-01-26	-0.70
2012-01-20	-1.40
2012-01-19	-0.98
2012-01-18	-3.08
2012-01-17	-2.80
2012-01-16	-3.22
2012-01-13	-1.40
2012-01-12	-2.10
2012-01-11	-1.54
2012-01-10	-2.38
2012-01-09	-2.52
2012-01-06	-2.80
2012-01-05	-3.50
2012-01-04	-3.50
2012-01-03	-2.80
2011-12-30	-3.50
2011-12-29	-3.50
2011-12-28	-3.50
2011-12-23	-3.78
2011-12-22	-3.78
2011-12-21	-0.84
2011-12-20	-2.10
2011-12-19	-3.08
2011-12-16	-1.82
2011-12-15	-2.80
2011-12-14	-3.22
2011-12-13	-0.70
2011-12-12	-0.00
2011-12-09	-4.62
2011-12-08	-2.10
2011-12-07	-1.82
2011-12-06	-5.46
2011-12-05	-4.62
2011-12-02	-2.10
2011-12-01	0.56
2011-11-30	-2.94
2011-11-29	-2.10
2011-11-28	-2.10
2011-11-25	-2.38
2011-11-24	-2.38
2011-11-23	-2.10
2011-11-22	-2.10
2011-11-21	-2.10
2011-11-18	0.70
2011-11-17	-1.12
2011-11-16	2.23
2011-11-15	2.23
2011-11-14	2.23
2011-11-11	2.09
2011-11-10	1.53
2011-11-09	4.05
2011-11-08	4.33
2011-11-07	4.89
2011-11-04	4.89
2011-11-03	5.73
2011-11-02	3.49
2011-11-01	3.49
2011-10-31	3.49
2011-10-28	6.85
2011-10-27	6.71
2011-10-26	3.77
2011-10-25	3.77
2011-10-24	2.09
2011-10-21	0.42
2011-10-20	0.56
2011-10-19	-0.70
2011-10-18	-0.70
2011-10-17	2.09
2011-10-14	2.93
2011-10-13	3.91
2011-10-12	1.40
2011-10-11	-0.00
2011-10-10	-5.46
2011-10-07	-4.20
2011-10-06	-5.60
2011-10-04	-8.39
2011-10-03	-6.16
2011-09-30	-2.52
2011-09-28	0.28
2011-09-27	0.84
2011-09-26	-0.84
2011-09-23	1.40
2011-09-22	1.67
2011-09-21	4.05
2011-09-20	2.79
2011-09-19	3.35
2011-09-16	4.61
2011-09-15	3.14
2011-09-14	1.90
2011-09-12	2.45
2011-09-09	3.97
2011-09-08	4.39
2011-09-07	4.67
2011-09-06	3.84
2011-09-05	4.53
2011-09-02	5.22
2011-09-01	5.22
2011-08-31	3.84
2011-08-30	3.14
2011-08-29	1.62
2011-08-26	1.62
2011-08-25	0.93
2011-08-24	0.93
2011-08-23	-0.04
2011-08-22	-0.46
2011-08-19	2.59
2011-08-18	4.80
2011-08-17	4.94
2011-08-16	5.08
2011-08-15	4.53
2011-08-12	2.45
2011-08-11	2.87
2011-08-10	3.84
2011-08-09	1.76
2011-08-08	4.53
2011-08-05	9.65
2011-08-04	12.97
2011-08-03	12.83
2011-08-02	13.53
2011-08-01	13.67
2011-07-29	13.94
2011-07-28	13.67
2011-07-27	13.94
2011-07-26	14.22
2011-07-25	14.36
2011-07-22	16.30
2011-07-21	16.02
2011-07-20	16.02
2011-07-19	13.53
2011-07-18	15.74
2011-07-15	17.68
2011-07-14	17.68
2011-07-13	16.99
2011-07-12	17.13
2011-07-11	19.76
2011-07-08	20.59
2011-07-07	20.31
2011-07-06	21.00
2011-07-05	20.45
2011-07-04	21.70
2011-06-30	21.70
2011-06-29	21.14
2011-06-28	19.06
2011-06-27	18.79
2011-06-24	19.76
2011-06-23	18.79
2011-06-22	19.06
2011-06-21	18.37
2011-06-20	17.68
2011-06-17	18.23
2011-06-16	17.68
2011-06-15	18.23
2011-06-14	18.51
2011-06-13	18.23
2011-06-10	18.37
2011-06-09	17.82
2011-06-08	21.14
2011-06-07	21.97
2011-06-03	23.91
2011-06-02	24.05
2011-06-01	25.29
2011-05-31	24.74
2011-05-30	25.29
2011-05-27	26.40
2011-05-26	25.29
2011-05-25	24.74
2011-05-24	26.54
2011-05-23	25.02
2011-05-20	25.02
2011-05-19	25.43
2011-05-18	29.31
2011-05-17	29.45
2011-05-16	28.76
2011-05-13	30.28
2011-05-12	29.45
2011-05-11	30.97
2011-05-09	31.94
2011-05-06	33.05
2011-05-05	33.60
2011-05-04	35.54
2011-05-03	37.48
2011-04-29	37.34
2011-04-28	37.48
2011-04-27	39.83
2011-04-26	39.49
2011-04-21	40.87
2011-04-20	38.45
2011-04-19	37.09
2011-04-18	37.09
2011-04-15	39.81
2011-04-14	37.77
2011-04-13	37.77
2011-04-12	37.77
2011-04-11	36.07
2011-04-08	36.07
2011-04-07	37.43
2011-04-06	38.11
2011-04-04	40.15
2011-04-01	36.41
2011-03-31	36.07
2011-03-30	34.03
2011-03-29	32.26
2011-03-28	31.30
2011-03-25	31.98
2011-03-24	31.03
2011-03-23	31.03
2011-03-22	30.62
2011-03-21	30.49
2011-03-18	31.98
2011-03-17	31.03
2011-03-16	34.16
2011-03-15	35.52
2011-03-14	36.07
2011-03-11	35.93
2011-03-10	40.15
2011-03-09	40.49
2011-03-08	39.81
2011-03-07	39.81
2011-03-04	41.17
2011-03-03	38.79
2011-03-02	36.07
2011-03-01	40.15
2011-02-28	37.77
2011-02-25	36.41
2011-02-24	35.52
2011-02-23	38.11
2011-02-22	39.47
2011-02-21	42.19
2011-02-18	42.87
2011-02-17	43.55
2011-02-16	44.23
2011-02-15	43.55
2011-02-14	45.93
2011-02-11	42.53
2011-02-10	48.31
2011-02-09	54.78
2011-02-08	56.48
2011-02-07	58.18
2011-02-02	58.52
2011-02-01	57.16
2011-01-31	54.44
2011-01-28	59.20
2011-01-27	61.24
2011-01-26	60.56
2011-01-25	62.26
2011-01-24	60.56
2011-01-21	60.56
2011-01-20	61.58
2011-01-19	63.96
2011-01-18	62.60
2011-01-17	59.54
2011-01-14	56.82
2011-01-13	54.78
2011-01-12	56.82
2011-01-11	58.52
2011-01-10	55.46
2011-01-07	53.07
2011-01-06	56.48
2011-01-05	56.82
2011-01-04	46.61
2011-01-03	46.27
2010-12-31	45.25
2010-12-30	45.25
2010-12-29	44.91
2010-12-28	43.21
2010-12-24	43.89
2010-12-23	44.23
2010-12-22	44.23
2010-12-21	44.23
2010-12-20	42.87
2010-12-17	45.93
2010-12-16	43.21
2010-12-15	46.27
2010-12-14	46.61
2010-12-13	42.87
2010-12-10	41.17
2010-12-09	42.53
2010-12-08	39.47
2010-12-07	41.51
2010-12-06	41.85
2010-12-03	43.89
2010-12-02	41.85
2010-12-01	41.85
2010-11-30	42.87
2010-11-29	41.85
2010-11-26	39.13
2010-11-25	41.17
2010-11-24	42.87
2010-11-23	44.23
2010-11-22	46.61
2010-11-19	45.59
2010-11-18	45.59
2010-11-17	39.47
2010-11-16	40.83
2010-11-15	36.07
2010-11-12	35.93
2010-11-11	35.79
2010-11-10	37.09
2010-11-09	34.57
2010-11-08	34.98
2010-11-05	34.84
2010-11-04	34.03
2010-11-03	32.66
2010-11-02	32.66
2010-11-01	31.98
2010-10-29	30.62
2010-10-28	29.40
2010-10-27	33.34
2010-10-26	34.71
2010-10-25	35.52
2010-10-22	33.34
2010-10-21	33.89
2010-10-20	34.57
2010-10-19	32.80
2010-10-18	32.66
2010-10-15	33.21
2010-10-14	35.11
2010-10-13	33.07
2010-10-12	32.66
2010-10-11	32.66
2010-10-08	31.85
2010-10-07	31.85
2010-10-06	32.12
2010-10-05	35.79
2010-10-04	33.62
2010-09-30	29.13
2010-09-29	28.58
2010-09-28	26.54
2010-09-27	26.41
2010-09-24	24.23
2010-09-22	22.19
2010-09-21	20.96
2010-09-20	20.01
2010-09-17	20.42
2010-09-16	20.83
2010-09-15	19.19
2010-09-14	15.68
2010-09-13	16.35
2010-09-10	15.00
2010-09-09	14.59
2010-09-08	15.27
2010-09-07	15.54
2010-09-06	15.68
2010-09-03	12.70
2010-09-02	11.62
2010-09-01	11.62
2010-08-31	10.81
2010-08-30	10.94
2010-08-27	11.62
2010-08-26	12.84
2010-08-25	13.11
2010-08-24	13.92
2010-08-23	14.73
2010-08-20	15.68
2010-08-19	15.68
2010-08-18	14.59
2010-08-17	16.35
2010-08-16	18.38
2010-08-13	20.14
2010-08-12	20.41
2010-08-11	22.44
2010-08-10	21.63
2010-08-09	21.76
2010-08-06	21.76
2010-08-05	20.41
2010-08-04	21.76
2010-08-03	22.04
2010-08-02	23.25
2010-07-30	18.52
2010-07-29	2.96
2010-07-28	-1.10
2010-07-27	-1.91
2010-07-26	-1.64
2010-07-23	-1.10
2010-07-22	-0.56
2010-07-21	-0.56
2010-07-20	-0.56
2010-07-19	-1.10
2010-07-16	-1.51
2010-07-15	-0.83
2010-07-14	-0.96
2010-07-13	-1.24
2010-07-12	-1.78
2010-07-09	-0.83
2010-07-08	-1.10
2010-07-07	-1.64
2010-07-06	-0.56
2010-07-05	-1.51
2010-07-02	-0.56
2010-06-30	0.66
2010-06-29	0.12
2010-06-28	0.79
2010-06-25	0.79
2010-06-24	0.79
2010-06-23	0.79
2010-06-22	0.79
2010-06-21	0.79
2010-06-18	0.79
2010-06-17	0.79
2010-06-15	1.06
2010-06-14	0.79
2010-06-11	0.66
2010-06-10	-0.56
2010-06-09	0.12
2010-06-08	0.39
2010-06-07	0.39
2010-06-04	1.47
2010-06-03	0.12
2010-06-02	-1.91
2010-06-01	-2.59
2010-05-31	-2.18
2010-05-28	-2.59
2010-05-27	-2.18
2010-05-26	-5.29
2010-05-25	-3.94
2010-05-24	-2.72
2010-05-20	-0.83
2010-05-19	-0.83
2010-05-18	0.79
2010-05-17	0.66
2010-05-14	2.42
2010-05-13	0.79
2010-05-12	1.06
2010-05-11	0.66
2010-05-10	1.20
2010-05-07	0.52
2010-05-06	1.74
2010-05-05	1.88
2010-05-04	2.55
2010-05-03	2.28
2010-04-30	2.69
2010-04-29	2.82
2010-04-28	2.55
2010-04-27	2.96
2010-04-26	1.47
2010-04-23	2.01
2010-04-22	2.15
2010-04-21	2.28
2010-04-20	2.28
2010-04-19	1.20
2010-04-16	1.34
2010-04-15	1.60
2010-04-14	2.14
2010-04-13	0.93
2010-04-12	2.27
2010-04-09	0.00
2010-04-08	-2.00
2010-04-07	-1.20
2010-04-01	-3.87
2010-03-31	-3.87
2010-03-30	-3.87
2010-03-29	-4.14
2010-03-26	-4.27
2010-03-25	-4.54
2010-03-24	-4.27
2010-03-23	-4.81
2010-03-22	-5.47
2010-03-19	-6.41
2010-03-18	-5.47
2010-03-17	-3.87
2010-03-16	-4.41
2010-03-15	-3.34
2010-03-12	-3.60
2010-03-11	-4.41
2010-03-10	-4.67
2010-03-09	-4.81
2010-03-08	-4.27
2010-03-05	-5.74
2010-03-04	-7.08
2010-03-03	-7.74
2010-03-02	-7.08
2010-03-01	-4.54
2010-02-26	-5.87
2010-02-25	-4.54
2010-02-24	-3.34
2010-02-23	-3.20
2010-02-22	-3.07
2010-02-19	-2.94
2010-02-18	-3.20
2010-02-17	-3.47
2010-02-12	-0.80
2010-02-11	-6.14
2010-02-10	-6.81
2010-02-09	-5.21
2010-02-08	-6.54
2010-02-05	-6.54
2010-02-04	-3.87
2010-02-03	-3.87
2010-02-02	-3.87
2010-02-01	-6.01
2010-01-29	-6.54
2010-01-28	-5.87
2010-01-27	-5.07
2010-01-26	-4.94
2010-01-25	-3.20
2010-01-22	-2.54
2010-01-21	-0.80
2010-01-20	0.40
2010-01-19	-0.40
2010-01-18	-0.40
2010-01-15	0.00
2010-01-14	0.13
2010-01-13	0.13
2010-01-12	0.80
2010-01-11	-0.53
2010-01-08	0.13
2010-01-07	-0.27
2010-01-06	0.00
2010-01-05	0.00
2010-01-04	-0.67
2009-12-31	0.93
2009-12-30	-0.40
2009-12-29	-0.40
2009-12-28	0.00
2009-12-24	0.13
2009-12-23	0.53
2009-12-22	0.13
2009-12-21	-0.67
2009-12-18	0.00
2009-12-17	-0.13
2009-12-16	-0.13
2009-12-15	0.67
2009-12-14	1.07
2009-12-11	0.00
2009-12-10	0.13
2009-12-09	0.00
2009-12-08	1.34
2009-12-07	1.87
2009-12-04	-0.27
2009-12-03	-0.53
2009-12-02	-0.53
2009-12-01	-0.40
2009-11-30	-0.53
2009-11-27	-1.87
2009-11-26	0.80
2009-11-25	0.00

Recommend Webb-site to a friend