Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-09 | 484.93 |
| 2026-01-08 | 491.73 |
| 2026-01-07 | 495.82 |
| 2026-01-06 | 506.71 |
| 2026-01-05 | 498.88 |
| 2026-01-02 | 519.30 |
| 2025-12-31 | 509.09 |
| 2025-12-30 | 513.17 |
| 2025-12-29 | 495.48 |
| 2025-12-24 | 475.74 |
| 2025-12-23 | 477.10 |
| 2025-12-22 | 476.08 |
| 2025-12-19 | 477.10 |
| 2025-12-18 | 471.32 |
| 2025-12-17 | 463.49 |
| 2025-12-16 | 472.00 |
| 2025-12-15 | 485.61 |
| 2025-12-12 | 504.67 |
| 2025-12-11 | 489.69 |
| 2025-12-10 | 501.60 |
| 2025-12-09 | 495.82 |
| 2025-12-08 | 501.60 |
| 2025-12-05 | 491.05 |
| 2025-12-04 | 493.10 |
| 2025-12-03 | 475.06 |
| 2025-12-02 | 483.91 |
| 2025-12-01 | 480.51 |
| 2025-11-28 | 476.42 |
| 2025-11-27 | 478.46 |
| 2025-11-26 | 472.34 |
| 2025-11-25 | 468.94 |
| 2025-11-24 | 469.96 |
| 2025-11-21 | 468.60 |
| 2025-11-20 | 478.80 |
| 2025-11-19 | 479.83 |
| 2025-11-18 | 478.46 |
| 2025-11-17 | 485.27 |
| 2025-11-14 | 496.50 |
| 2025-11-13 | 503.98 |
| 2025-11-12 | 501.26 |
| 2025-11-11 | 516.57 |
| 2025-11-10 | 508.41 |
| 2025-11-07 | 501.94 |
| 2025-11-06 | 508.41 |
| 2025-11-05 | 495.82 |
| 2025-11-04 | 497.52 |
| 2025-11-03 | 504.67 |
| 2025-10-31 | 526.10 |
| 2025-10-30 | 538.69 |
| 2025-10-28 | 543.80 |
| 2025-10-27 | 550.94 |
| 2025-10-24 | 564.21 |
| 2025-10-23 | 561.15 |
| 2025-10-22 | 564.21 |
| 2025-10-21 | 573.74 |
| 2025-10-20 | 552.64 |
| 2025-10-17 | 525.42 |
| 2025-10-16 | 555.03 |
| 2025-10-15 | 552.30 |
| 2025-10-14 | 526.44 |
| 2025-10-13 | 543.46 |
| 2025-10-10 | 548.22 |
| 2025-10-09 | 572.04 |
| 2025-10-08 | 569.32 |
| 2025-10-06 | 547.54 |
| 2025-10-03 | 559.11 |
| 2025-10-02 | 571.70 |
| 2025-09-30 | 565.23 |
| 2025-09-29 | 533.93 |
| 2025-09-26 | 520.32 |
| 2025-09-25 | 527.80 |
| 2025-09-24 | 519.30 |
| 2025-09-23 | 520.66 |
| 2025-09-22 | 535.97 |
| 2025-09-19 | 546.52 |
| 2025-09-18 | 540.05 |
| 2025-09-17 | 572.04 |
| 2025-09-16 | 548.22 |
| 2025-09-15 | 528.14 |
| 2025-09-12 | 527.46 |
| 2025-09-11 | 534.61 |
| 2025-09-10 | 542.78 |
| 2025-09-09 | 543.80 |
| 2025-09-08 | 523.04 |
| 2025-09-05 | 535.63 |
| 2025-09-04 | 523.04 |
| 2025-09-03 | 537.33 |
| 2025-09-02 | 542.10 |
| 2025-09-01 | 550.60 |
| 2025-08-29 | 565.57 |
| 2025-08-28 | 554.00 |
| 2025-08-27 | 553.66 |
| 2025-08-26 | 559.79 |
| 2025-08-25 | 570.68 |
| 2025-08-22 | 579.87 |
| 2025-08-21 | 574.76 |
| 2025-08-20 | 582.59 |
| 2025-08-19 | 595.52 |
| 2025-08-18 | 574.08 |
| 2025-08-15 | 554.69 |
| 2025-08-14 | 544.82 |
| 2025-08-13 | 556.73 |
| 2025-08-12 | 556.05 |
| 2025-08-11 | 542.10 |
| 2025-08-08 | 526.44 |
| 2025-08-07 | 526.44 |
| 2025-08-06 | 525.42 |
| 2025-08-05 | 518.62 |
| 2025-08-04 | 515.89 |
| 2025-08-01 | 500.92 |
| 2025-07-31 | 501.60 |
| 2025-07-30 | 524.06 |
| 2025-07-29 | 551.28 |
| 2025-07-28 | 549.24 |
| 2025-07-25 | 562.17 |
| 2025-07-24 | 551.28 |
| 2025-07-23 | 543.12 |
| 2025-07-22 | 539.71 |
| 2025-07-21 | 527.46 |
| 2025-07-18 | 543.80 |
| 2025-07-17 | 547.20 |
| 2025-07-16 | 521.34 |
| 2025-07-15 | 520.66 |
| 2025-07-14 | 511.81 |
| 2025-07-11 | 498.20 |
| 2025-07-10 | 498.88 |
| 2025-07-09 | 478.46 |
| 2025-07-08 | 462.81 |
| 2025-07-07 | 456.01 |
| 2025-07-04 | 453.28 |
| 2025-07-03 | 460.09 |
| 2025-07-02 | 455.33 |
| 2025-06-30 | 443.08 |
| 2025-06-27 | 443.76 |
| 2025-06-26 | 443.76 |
| 2025-06-25 | 471.66 |
| 2025-06-24 | 478.46 |
| 2025-06-23 | 460.77 |
| 2025-06-20 | 450.56 |
| 2025-06-19 | 438.99 |
| 2025-06-18 | 450.56 |
| 2025-06-17 | 456.69 |
| 2025-06-16 | 458.73 |
| 2025-06-13 | 456.01 |
| 2025-06-12 | 469.62 |
| 2025-06-11 | 486.63 |
| 2025-06-10 | 484.93 |
| 2025-06-09 | 486.26 |
| 2025-06-06 | 498.95 |
| 2025-06-05 | 504.29 |
| 2025-06-04 | 508.30 |
| 2025-06-03 | 492.27 |
| 2025-06-02 | 482.93 |
| 2025-05-30 | 488.27 |
| 2025-05-29 | 490.94 |
| 2025-05-28 | 488.94 |
| 2025-05-27 | 502.96 |
| 2025-05-26 | 513.64 |
| 2025-05-23 | 577.74 |
| 2025-05-22 | 571.07 |
| 2025-05-21 | 579.41 |
| 2025-05-20 | 559.05 |
| 2025-05-19 | 542.35 |
| 2025-05-16 | 559.05 |
| 2025-05-15 | 553.71 |
| 2025-05-14 | 539.02 |
| 2025-05-13 | 523.66 |
| 2025-05-12 | 533.67 |
| 2025-05-09 | 512.97 |
| 2025-05-08 | 484.93 |
| 2025-05-07 | 460.22 |
| 2025-05-06 | 458.89 |
| 2025-05-02 | 456.88 |
| 2025-04-30 | 446.20 |
| 2025-04-29 | 449.54 |
| 2025-04-28 | 427.50 |
| 2025-04-25 | 433.51 |
| 2025-04-24 | 425.50 |
| 2025-04-23 | 438.86 |
| 2025-04-22 | 424.17 |
| 2025-04-17 | 417.49 |
| 2025-04-16 | 416.15 |
| 2025-04-15 | 446.20 |
| 2025-04-14 | 452.21 |
| 2025-04-11 | 430.18 |
| 2025-04-10 | 398.12 |
| 2025-04-09 | 378.09 |
| 2025-04-08 | 366.07 |
| 2025-04-07 | 348.05 |
| 2025-04-03 | 466.90 |
| 2025-04-02 | 480.92 |
| 2025-04-01 | 454.88 |
| 2025-03-31 | 455.55 |
| 2025-03-28 | 457.55 |
| 2025-03-27 | 467.57 |
| 2025-03-26 | 473.58 |
| 2025-03-25 | 456.88 |
| 2025-03-24 | 489.60 |
| 2025-03-21 | 474.25 |
| 2025-03-20 | 508.97 |
| 2025-03-19 | 500.29 |
| 2025-03-18 | 500.29 |
| 2025-03-17 | 478.25 |
| 2025-03-14 | 490.27 |
| 2025-03-13 | 472.24 |
| 2025-03-12 | 484.93 |
| 2025-03-11 | 475.58 |
| 2025-03-10 | 472.91 |
| 2025-03-07 | 496.28 |
| 2025-03-06 | 498.95 |
| 2025-03-05 | 480.26 |
| 2025-03-04 | 463.56 |
| 2025-03-03 | 497.62 |
| 2025-02-28 | 485.60 |
| 2025-02-27 | 533.67 |
| 2025-02-26 | 497.62 |
| 2025-02-25 | 500.95 |
| 2025-02-24 | 482.93 |
| 2025-02-21 | 482.93 |
| 2025-02-20 | 479.59 |
| 2025-02-19 | 497.62 |
| 2025-02-18 | 492.94 |
| 2025-02-17 | 463.56 |
| 2025-02-14 | 472.24 |
| 2025-02-13 | 449.54 |
| 2025-02-12 | 466.90 |
| 2025-02-11 | 430.84 |
| 2025-02-10 | 491.61 |
| 2025-02-07 | 491.61 |
| 2025-02-06 | 447.54 |
| 2025-02-05 | 416.15 |
| 2025-02-04 | 432.18 |
| 2025-02-03 | 393.45 |
| 2025-01-28 | 377.43 |
| 2025-01-27 | 382.77 |
| 2025-01-24 | 382.77 |
| 2025-01-23 | 372.75 |
| 2025-01-22 | 374.75 |
| 2025-01-21 | 392.12 |
| 2025-01-20 | 377.43 |
| 2025-01-17 | 376.76 |
| 2025-01-16 | 371.42 |
| 2025-01-15 | 354.05 |
| 2025-01-14 | 366.07 |
| 2025-01-13 | 353.39 |
| 2025-01-10 | 359.40 |
| 2025-01-09 | 366.07 |
| 2025-01-08 | 366.74 |
| 2025-01-07 | 366.74 |
| 2025-01-06 | 374.09 |
| 2025-01-03 | 373.42 |
| 2025-01-02 | 370.08 |
| 2024-12-31 | 394.79 |
| 2024-12-30 | 388.78 |
| 2024-12-27 | 399.46 |
| 2024-12-24 | 412.15 |
| 2024-12-23 | 404.13 |
| 2024-12-20 | 411.48 |
| 2024-12-19 | 416.82 |
| 2024-12-18 | 423.50 |
| 2024-12-17 | 402.80 |
| 2024-12-16 | 406.81 |
| 2024-12-13 | 410.14 |
| 2024-12-12 | 437.52 |
| 2024-12-11 | 428.84 |
| 2024-12-10 | 423.50 |
| 2024-12-09 | 414.82 |
| 2024-12-06 | 392.12 |
| 2024-12-05 | 384.77 |
| 2024-12-04 | 382.77 |
| 2024-12-03 | 382.77 |
| 2024-12-02 | 381.43 |
| 2024-11-29 | 362.74 |
| 2024-11-28 | 360.06 |
| 2024-11-27 | 338.70 |
| 2024-11-26 | 334.02 |
| 2024-11-25 | 334.02 |
| 2024-11-22 | 328.68 |
| 2024-11-21 | 348.71 |
| 2024-11-20 | 344.71 |
| 2024-11-19 | 354.05 |
| 2024-11-18 | 359.40 |
| 2024-11-15 | 340.03 |
| 2024-11-14 | 364.07 |
| 2024-11-13 | 368.74 |
| 2024-11-12 | 377.43 |
| 2024-11-11 | 387.44 |
| 2024-11-08 | 392.12 |
| 2024-11-07 | 378.76 |
| 2024-11-06 | 385.44 |
| 2024-11-05 | 400.13 |
| 2024-11-04 | 383.43 |
| 2024-11-01 | 362.07 |
| 2024-10-31 | 356.06 |
| 2024-10-30 | 381.43 |
| 2024-10-29 | 396.12 |
| 2024-10-28 | 397.46 |
| 2024-10-25 | 402.13 |
| 2024-10-24 | 364.07 |
| 2024-10-23 | 385.44 |
| 2024-10-22 | 355.39 |
| 2024-10-21 | 325.34 |
| 2024-10-18 | 320.67 |
| 2024-10-17 | 299.97 |
| 2024-10-16 | 303.98 |
| 2024-10-15 | 300.64 |
| 2024-10-14 | 326.01 |
| 2024-10-10 | 330.02 |
| 2024-10-09 | 293.29 |
| 2024-10-08 | 306.65 |
| 2024-10-07 | 364.07 |
| 2024-10-04 | 334.02 |
| 2024-10-03 | 318.00 |
| 2024-10-02 | 336.03 |
| 2024-09-30 | 306.65 |
| 2024-09-27 | 296.63 |
| 2024-09-26 | 271.92 |
| 2024-09-25 | 251.22 |
| 2024-09-24 | 253.90 |
| 2024-09-23 | 239.87 |
| 2024-09-20 | 232.86 |
| 2024-09-19 | 211.16 |
| 2024-09-17 | 202.81 |
| 2024-09-16 | 201.15 |
| 2024-09-13 | 203.48 |
| 2024-09-12 | 201.15 |
| 2024-09-11 | 198.14 |
| 2024-09-10 | 193.47 |
| 2024-09-09 | 196.47 |
| 2024-09-05 | 197.81 |
| 2024-09-04 | 199.81 |
| 2024-09-03 | 198.14 |
| 2024-09-02 | 194.47 |
| 2024-08-30 | 194.47 |
| 2024-08-29 | 188.12 |
| 2024-08-28 | 186.46 |
| 2024-08-27 | 187.12 |
| 2024-08-26 | 174.10 |
| 2024-08-23 | 168.76 |
| 2024-08-22 | 166.76 |
| 2024-08-21 | 163.08 |
| 2024-08-20 | 162.75 |
| 2024-08-19 | 163.42 |
| 2024-08-16 | 159.08 |
| 2024-08-15 | 157.08 |
| 2024-08-14 | 156.07 |
| 2024-08-13 | 155.74 |
| 2024-08-12 | 154.74 |
| 2024-08-09 | 154.07 |
| 2024-08-08 | 151.40 |
| 2024-08-07 | 149.40 |
| 2024-08-06 | 150.06 |
| 2024-08-05 | 152.40 |
| 2024-08-02 | 157.74 |
| 2024-08-01 | 167.09 |
| 2024-07-31 | 165.76 |
| 2024-07-30 | 160.75 |
| 2024-07-29 | 163.42 |
| 2024-07-26 | 161.75 |
| 2024-07-25 | 160.08 |
| 2024-07-24 | 163.42 |
| 2024-07-23 | 166.09 |
| 2024-07-22 | 167.42 |
| 2024-07-19 | 169.43 |
| 2024-07-18 | 172.77 |
| 2024-07-17 | 174.77 |
| 2024-07-16 | 174.10 |
| 2024-07-15 | 174.77 |
| 2024-07-12 | 181.11 |
| 2024-07-11 | 177.11 |
| 2024-07-10 | 172.77 |
| 2024-07-09 | 172.10 |
| 2024-07-08 | 175.77 |
| 2024-07-05 | 181.45 |
| 2024-07-04 | 190.46 |
| 2024-07-03 | 187.79 |
| 2024-07-02 | 183.12 |
| 2024-06-28 | 193.47 |
| 2024-06-27 | 197.14 |
| 2024-06-26 | 205.49 |
| 2024-06-25 | 199.14 |
| 2024-06-24 | 194.13 |
| 2024-06-21 | 197.47 |
| 2024-06-20 | 205.24 |
| 2024-06-19 | 207.90 |
| 2024-06-18 | 196.23 |
| 2024-06-17 | 195.90 |
| 2024-06-14 | 196.56 |
| 2024-06-13 | 201.90 |
| 2024-06-12 | 196.90 |
| 2024-06-11 | 211.91 |
| 2024-06-07 | 217.91 |
| 2024-06-06 | 219.87 |
| 2024-06-05 | 220.52 |
| 2024-06-04 | 216.28 |
| 2024-06-03 | 219.54 |
| 2024-05-31 | 208.78 |
| 2024-05-30 | 214.65 |
| 2024-05-29 | 222.48 |
| 2024-05-28 | 226.72 |
| 2024-05-27 | 225.09 |
| 2024-05-24 | 222.48 |
| 2024-05-23 | 227.37 |
| 2024-05-22 | 238.45 |
| 2024-05-21 | 233.89 |
| 2024-05-20 | 246.93 |
| 2024-05-17 | 233.24 |
| 2024-05-16 | 233.24 |
| 2024-05-14 | 233.24 |
| 2024-05-13 | 224.11 |
| 2024-05-10 | 222.48 |
| 2024-05-09 | 221.83 |
| 2024-05-08 | 217.59 |
| 2024-05-07 | 222.15 |
| 2024-05-06 | 223.13 |
| 2024-05-03 | 225.41 |
| 2024-05-02 | 221.50 |
| 2024-04-30 | 210.74 |
| 2024-04-29 | 211.39 |
| 2024-04-26 | 206.17 |
| 2024-04-25 | 199.98 |
| 2024-04-24 | 196.72 |
| 2024-04-23 | 190.52 |
| 2024-04-22 | 188.24 |
| 2024-04-19 | 187.26 |
| 2024-04-18 | 195.09 |
| 2024-04-17 | 190.52 |
| 2024-04-16 | 191.18 |
| 2024-04-15 | 201.94 |
| 2024-04-12 | 208.46 |
| 2024-04-11 | 219.22 |
| 2024-04-10 | 220.19 |
| 2024-04-09 | 212.37 |
| 2024-04-08 | 206.83 |
| 2024-04-05 | 206.50 |
| 2024-04-03 | 202.26 |
| 2024-04-02 | 208.13 |
| 2024-03-28 | 201.28 |
| 2024-03-27 | 197.37 |
| 2024-03-26 | 199.65 |
| 2024-03-25 | 189.54 |
| 2024-03-22 | 199.98 |
| 2024-03-21 | 202.91 |
| 2024-03-20 | 187.91 |
| 2024-03-19 | 189.22 |
| 2024-03-18 | 188.57 |
| 2024-03-15 | 184.00 |
| 2024-03-14 | 186.94 |
| 2024-03-13 | 187.59 |
| 2024-03-12 | 188.24 |
| 2024-03-11 | 180.41 |
| 2024-03-08 | 175.20 |
| 2024-03-07 | 172.92 |
| 2024-03-06 | 176.50 |
| 2024-03-05 | 170.63 |
| 2024-03-04 | 179.44 |
| 2024-03-01 | 181.72 |
| 2024-02-29 | 179.11 |
| 2024-02-28 | 175.20 |
| 2024-02-27 | 181.39 |
| 2024-02-26 | 174.55 |
| 2024-02-23 | 169.98 |
| 2024-02-22 | 172.26 |
| 2024-02-21 | 168.02 |
| 2024-02-20 | 163.79 |
| 2024-02-19 | 164.11 |
| 2024-02-16 | 170.31 |
| 2024-02-15 | 163.46 |
| 2024-02-14 | 160.85 |
| 2024-02-09 | 156.61 |
| 2024-02-08 | 162.16 |
| 2024-02-07 | 162.16 |
| 2024-02-06 | 167.05 |
| 2024-02-05 | 148.46 |
| 2024-02-02 | 149.76 |
| 2024-02-01 | 139.33 |
| 2024-01-31 | 140.64 |
| 2024-01-30 | 143.90 |
| 2024-01-29 | 151.72 |
| 2024-01-26 | 153.35 |
| 2024-01-25 | 158.89 |
| 2024-01-24 | 158.24 |
| 2024-01-23 | 154.00 |
| 2024-01-22 | 144.55 |
| 2024-01-19 | 155.96 |
| 2024-01-18 | 154.98 |
| 2024-01-17 | 151.07 |
| 2024-01-16 | 160.53 |
| 2024-01-15 | 161.83 |
| 2024-01-12 | 163.46 |
| 2024-01-11 | 165.74 |
| 2024-01-10 | 163.46 |
| 2024-01-09 | 165.74 |
| 2024-01-08 | 165.09 |
| 2024-01-05 | 174.55 |
| 2024-01-04 | 171.61 |
| 2024-01-03 | 170.63 |
| 2024-01-02 | 172.26 |
| 2023-12-29 | 180.09 |
| 2023-12-28 | 175.52 |
| 2023-12-27 | 158.24 |
| 2023-12-22 | 154.00 |
| 2023-12-21 | 157.26 |
| 2023-12-20 | 158.89 |
| 2023-12-19 | 157.59 |
| 2023-12-18 | 158.89 |
| 2023-12-15 | 163.46 |
| 2023-12-14 | 160.20 |
| 2023-12-13 | 157.59 |
| 2023-12-12 | 156.61 |
| 2023-12-11 | 152.05 |
| 2023-12-08 | 155.31 |
| 2023-12-07 | 159.55 |
| 2023-12-06 | 164.44 |
| 2023-12-05 | 162.48 |
| 2023-12-04 | 166.07 |
| 2023-12-01 | 168.02 |
| 2023-11-30 | 177.48 |
| 2023-11-29 | 185.63 |
| 2023-11-28 | 195.09 |
| 2023-11-27 | 196.72 |
| 2023-11-24 | 199.00 |
| 2023-11-23 | 210.74 |
| 2023-11-22 | 204.54 |
| 2023-11-21 | 208.13 |
| 2023-11-20 | 211.72 |
| 2023-11-17 | 211.39 |
| 2023-11-16 | 211.39 |
| 2023-11-15 | 215.96 |
| 2023-11-14 | 203.24 |
| 2023-11-13 | 202.91 |
| 2023-11-10 | 202.26 |
| 2023-11-09 | 211.39 |
| 2023-11-08 | 211.72 |
| 2023-11-07 | 218.56 |
| 2023-11-06 | 219.54 |
| 2023-11-03 | 209.11 |
| 2023-11-02 | 199.65 |
| 2023-11-01 | 188.57 |
| 2023-10-31 | 189.22 |
| 2023-10-30 | 193.46 |
| 2023-10-27 | 190.85 |
| 2023-10-26 | 186.94 |
| 2023-10-25 | 186.28 |
| 2023-10-24 | 183.68 |
| 2023-10-20 | 185.63 |
| 2023-10-19 | 190.20 |
| 2023-10-18 | 204.22 |
| 2023-10-17 | 201.94 |
| 2023-10-16 | 200.30 |
| 2023-10-13 | 203.89 |
| 2023-10-12 | 208.13 |
| 2023-10-11 | 196.72 |
| 2023-10-10 | 194.76 |
| 2023-10-09 | 192.48 |
| 2023-10-06 | 190.52 |
| 2023-10-05 | 188.89 |
| 2023-10-04 | 189.54 |
| 2023-10-03 | 193.78 |
| 2023-09-29 | 201.28 |
| 2023-09-28 | 195.74 |
| 2023-09-27 | 198.35 |
| 2023-09-26 | 198.02 |
| 2023-09-25 | 203.57 |
| 2023-09-22 | 210.41 |
| 2023-09-21 | 205.20 |
| 2023-09-20 | 209.11 |
| 2023-09-19 | 214.65 |
| 2023-09-18 | 217.59 |
| 2023-09-15 | 214.33 |
| 2023-09-14 | 214.65 |
| 2023-09-13 | 216.28 |
| 2023-09-12 | 221.17 |
| 2023-09-11 | 219.22 |
| 2023-09-07 | 214.98 |
| 2023-09-06 | 220.19 |
| 2023-09-05 | 221.17 |
| 2023-09-04 | 228.67 |
| 2023-08-31 | 217.59 |
| 2023-08-30 | 220.52 |
| 2023-08-29 | 220.19 |
| 2023-08-28 | 211.39 |
| 2023-08-25 | 210.09 |
| 2023-08-24 | 208.13 |
| 2023-08-23 | 199.98 |
| 2023-08-22 | 203.24 |
| 2023-08-21 | 201.28 |
| 2023-08-18 | 208.46 |
| 2023-08-17 | 216.61 |
| 2023-08-16 | 212.04 |
| 2023-08-15 | 215.30 |
| 2023-08-14 | 218.56 |
| 2023-08-11 | 225.09 |
| 2023-08-10 | 234.54 |
| 2023-08-09 | 236.50 |
| 2023-08-08 | 238.45 |
| 2023-08-07 | 248.89 |
| 2023-08-04 | 252.15 |
| 2023-08-03 | 250.84 |
| 2023-08-02 | 252.80 |
| 2023-08-01 | 258.02 |
| 2023-07-31 | 267.15 |
| 2023-07-28 | 256.71 |
| 2023-07-27 | 255.41 |
| 2023-07-26 | 227.37 |
| 2023-07-25 | 229.32 |
| 2023-07-24 | 205.52 |
| 2023-07-21 | 211.72 |
| 2023-07-20 | 214.00 |
| 2023-07-19 | 215.96 |
| 2023-07-18 | 217.26 |
| 2023-07-14 | 218.56 |
| 2023-07-13 | 221.17 |
| 2023-07-12 | 218.89 |
| 2023-07-11 | 216.93 |
| 2023-07-10 | 213.02 |
| 2023-07-07 | 214.33 |
| 2023-07-06 | 218.89 |
| 2023-07-05 | 222.80 |
| 2023-07-04 | 230.63 |
| 2023-07-03 | 231.28 |
| 2023-06-30 | 211.72 |
| 2023-06-29 | 203.24 |
| 2023-06-28 | 205.52 |
| 2023-06-27 | 206.50 |
| 2023-06-26 | 201.61 |
| 2023-06-23 | 200.96 |
| 2023-06-21 | 212.37 |
| 2023-06-20 | 217.26 |
| 2023-06-19 | 225.41 |
| 2023-06-16 | 224.11 |
| 2023-06-15 | 223.78 |
| 2023-06-14 | 217.26 |
| 2023-06-13 | 215.30 |
| 2023-06-12 | 211.06 |
| 2023-06-09 | 211.06 |
| 2023-06-08 | 206.50 |
| 2023-06-07 | 211.06 |
| 2023-06-06 | 207.80 |
| 2023-06-05 | 205.85 |
| 2023-06-02 | 202.91 |
| 2023-06-01 | 187.29 |
| 2023-05-31 | 190.48 |
| 2023-05-30 | 194.62 |
| 2023-05-29 | 192.71 |
| 2023-05-25 | 195.90 |
| 2023-05-24 | 205.78 |
| 2023-05-23 | 208.65 |
| 2023-05-22 | 206.74 |
| 2023-05-19 | 200.36 |
| 2023-05-18 | 201.64 |
| 2023-05-17 | 201.96 |
| 2023-05-16 | 210.25 |
| 2023-05-15 | 213.44 |
| 2023-05-12 | 211.52 |
| 2023-05-11 | 214.71 |
| 2023-05-10 | 213.44 |
| 2023-05-09 | 207.38 |
| 2023-05-08 | 212.80 |
| 2023-05-05 | 208.02 |
| 2023-05-04 | 205.78 |
| 2023-05-03 | 199.72 |
| 2023-05-02 | 202.91 |
| 2023-04-28 | 207.70 |
| 2023-04-27 | 210.57 |
| 2023-04-26 | 210.88 |
| 2023-04-25 | 205.15 |
| 2023-04-24 | 207.38 |
| 2023-04-21 | 208.65 |
| 2023-04-20 | 214.71 |
| 2023-04-19 | 218.54 |
| 2023-04-18 | 230.97 |
| 2023-04-17 | 235.44 |
| 2023-04-14 | 223.32 |
| 2023-04-13 | 211.20 |
| 2023-04-12 | 214.07 |
| 2023-04-11 | 217.90 |
| 2023-04-06 | 210.88 |
| 2023-04-04 | 210.57 |
| 2023-04-03 | 220.77 |
| 2023-03-31 | 222.04 |
| 2023-03-30 | 217.90 |
| 2023-03-29 | 217.26 |
| 2023-03-28 | 217.90 |
| 2023-03-27 | 211.84 |
| 2023-03-24 | 219.49 |
| 2023-03-23 | 222.04 |
| 2023-03-22 | 211.20 |
| 2023-03-21 | 202.91 |
| 2023-03-20 | 191.75 |
| 2023-03-17 | 196.54 |
| 2023-03-16 | 192.07 |
| 2023-03-15 | 190.80 |
| 2023-03-14 | 184.10 |
| 2023-03-13 | 195.90 |
| 2023-03-10 | 201.96 |
| 2023-03-09 | 219.49 |
| 2023-03-08 | 226.51 |
| 2023-03-07 | 241.18 |
| 2023-03-06 | 237.99 |
| 2023-03-03 | 238.63 |
| 2023-03-02 | 234.16 |
| 2023-03-01 | 238.63 |
| 2023-02-28 | 224.60 |
| 2023-02-27 | 241.81 |
| 2023-02-24 | 244.36 |
| 2023-02-23 | 264.13 |
| 2023-02-22 | 262.86 |
| 2023-02-21 | 267.96 |
| 2023-02-20 | 267.32 |
| 2023-02-17 | 268.60 |
| 2023-02-16 | 273.06 |
| 2023-02-15 | 270.51 |
| 2023-02-14 | 273.06 |
| 2023-02-13 | 274.34 |
| 2023-02-10 | 270.51 |
| 2023-02-09 | 283.27 |
| 2023-02-08 | 274.97 |
| 2023-02-07 | 285.18 |
| 2023-02-06 | 287.73 |
| 2023-02-03 | 303.03 |
| 2023-02-02 | 309.41 |
| 2023-02-01 | 323.44 |
| 2023-01-31 | 303.03 |
| 2023-01-30 | 310.05 |
| 2023-01-27 | 315.79 |
| 2023-01-26 | 310.05 |
| 2023-01-20 | 283.90 |
| 2023-01-19 | 278.16 |
| 2023-01-18 | 272.42 |
| 2023-01-17 | 266.68 |
| 2023-01-16 | 273.70 |
| 2023-01-13 | 286.45 |
| 2023-01-12 | 290.28 |
| 2023-01-11 | 283.27 |
| 2023-01-10 | 294.11 |
| 2023-01-09 | 271.79 |
| 2023-01-06 | 280.71 |
| 2023-01-05 | 294.74 |
| 2023-01-04 | 283.90 |
| 2023-01-03 | 278.16 |
| 2022-12-30 | 263.50 |
| 2022-12-29 | 262.22 |
| 2022-12-28 | 262.22 |
| 2022-12-23 | 271.79 |
| 2022-12-22 | 281.35 |
| 2022-12-21 | 268.60 |
| 2022-12-20 | 270.51 |
| 2022-12-19 | 286.45 |
| 2022-12-16 | 294.11 |
| 2022-12-15 | 282.63 |
| 2022-12-14 | 284.54 |
| 2022-12-13 | 288.37 |
| 2022-12-12 | 283.27 |
| 2022-12-09 | 299.85 |
| 2022-12-08 | 302.40 |
| 2022-12-07 | 287.09 |
| 2022-12-06 | 294.11 |
| 2022-12-05 | 285.82 |
| 2022-12-02 | 269.24 |
| 2022-12-01 | 269.87 |
| 2022-11-30 | 262.86 |
| 2022-11-29 | 227.15 |
| 2022-11-28 | 208.33 |
| 2022-11-25 | 208.97 |
| 2022-11-24 | 218.54 |
| 2022-11-23 | 219.49 |
| 2022-11-22 | 221.41 |
| 2022-11-21 | 228.42 |
| 2022-11-18 | 232.89 |
| 2022-11-17 | 243.09 |
| 2022-11-16 | 246.92 |
| 2022-11-15 | 264.13 |
| 2022-11-14 | 236.07 |
| 2022-11-11 | 228.42 |
| 2022-11-10 | 210.57 |
| 2022-11-09 | 229.06 |
| 2022-11-08 | 250.10 |
| 2022-11-07 | 245.00 |
| 2022-11-04 | 227.15 |
| 2022-11-03 | 190.16 |
| 2022-11-02 | 202.59 |
| 2022-11-01 | 187.61 |
| 2022-10-31 | 169.11 |
| 2022-10-28 | 168.48 |
| 2022-10-27 | 187.29 |
| 2022-10-26 | 182.83 |
| 2022-10-25 | 182.19 |
| 2022-10-24 | 179.64 |
| 2022-10-21 | 199.09 |
| 2022-10-20 | 197.49 |
| 2022-10-19 | 212.80 |
| 2022-10-18 | 228.42 |
| 2022-10-17 | 214.71 |
| 2022-10-14 | 221.41 |
| 2022-10-13 | 213.12 |
| 2022-10-12 | 224.60 |
| 2022-10-11 | 225.87 |
| 2022-10-10 | 227.15 |
| 2022-10-07 | 247.55 |
| 2022-10-06 | 252.65 |
| 2022-10-05 | 266.68 |
| 2022-10-03 | 243.09 |
| 2022-09-30 | 245.00 |
| 2022-09-29 | 249.47 |
| 2022-09-28 | 261.58 |
| 2022-09-27 | 286.45 |
| 2022-09-26 | 287.09 |
| 2022-09-23 | 287.09 |
| 2022-09-22 | 292.83 |
| 2022-09-21 | 296.02 |
| 2022-09-20 | 315.15 |
| 2022-09-19 | 310.05 |
| 2022-09-16 | 316.43 |
| 2022-09-15 | 326.63 |
| 2022-09-14 | 336.20 |
| 2022-09-13 | 350.86 |
| 2022-09-09 | 351.50 |
| 2022-09-08 | 341.30 |
| 2022-09-07 | 355.33 |
| 2022-09-06 | 363.62 |
| 2022-09-05 | 348.95 |
| 2022-09-02 | 382.75 |
| 2022-09-01 | 392.31 |
| 2022-08-31 | 406.98 |
| 2022-08-30 | 418.46 |
| 2022-08-29 | 424.20 |
| 2022-08-26 | 415.27 |
| 2022-08-25 | 408.26 |
| 2022-08-24 | 392.31 |
| 2022-08-23 | 415.27 |
| 2022-08-22 | 449.71 |
| 2022-08-19 | 455.45 |
| 2022-08-18 | 436.32 |
| 2022-08-17 | 453.53 |
| 2022-08-16 | 456.09 |
| 2022-08-15 | 450.35 |
| 2022-08-12 | 456.09 |
| 2022-08-11 | 452.90 |
| 2022-08-10 | 442.69 |
| 2022-08-09 | 457.36 |
| 2022-08-08 | 466.93 |
| 2022-08-05 | 468.84 |
| 2022-08-04 | 480.96 |
| 2022-08-03 | 460.55 |
| 2022-08-02 | 442.06 |
| 2022-08-01 | 458.00 |
| 2022-07-29 | 394.23 |
| 2022-07-28 | 389.76 |
| 2022-07-27 | 396.78 |
| 2022-07-26 | 415.91 |
| 2022-07-25 | 410.81 |
| 2022-07-22 | 423.56 |
| 2022-07-21 | 422.92 |
| 2022-07-20 | 426.75 |
| 2022-07-19 | 426.11 |
| 2022-07-18 | 436.95 |
| 2022-07-15 | 431.85 |
| 2022-07-14 | 429.30 |
| 2022-07-13 | 431.85 |
| 2022-07-12 | 442.06 |
| 2022-07-11 | 435.68 |
| 2022-07-08 | 454.17 |
| 2022-07-07 | 458.00 |
| 2022-07-06 | 422.92 |
| 2022-07-05 | 436.32 |
| 2022-07-04 | 447.79 |
| 2022-06-30 | 468.84 |
| 2022-06-29 | 458.00 |
| 2022-06-28 | 507.74 |
| 2022-06-27 | 494.35 |
| 2022-06-24 | 472.03 |
| 2022-06-23 | 436.95 |
| 2022-06-22 | 399.97 |
| 2022-06-21 | 380.20 |
| 2022-06-20 | 382.11 |
| 2022-06-17 | 375.73 |
| 2022-06-16 | 364.25 |
| 2022-06-15 | 382.75 |
| 2022-06-14 | 366.17 |
| 2022-06-13 | 373.18 |
| 2022-06-10 | 389.76 |
| 2022-06-09 | 364.25 |
| 2022-06-08 | 383.39 |
| 2022-06-07 | 375.10 |
| 2022-06-06 | 384.66 |
| 2022-06-02 | 388.49 |
| 2022-06-01 | 379.24 |
| 2022-05-31 | 371.69 |
| 2022-05-30 | 358.49 |
| 2022-05-27 | 359.12 |
| 2022-05-26 | 355.97 |
| 2022-05-25 | 364.15 |
| 2022-05-24 | 344.02 |
| 2022-05-23 | 328.93 |
| 2022-05-20 | 330.18 |
| 2022-05-19 | 322.64 |
| 2022-05-18 | 332.70 |
| 2022-05-17 | 328.93 |
| 2022-05-16 | 294.34 |
| 2022-05-13 | 301.25 |
| 2022-05-12 | 271.07 |
| 2022-05-11 | 274.84 |
| 2022-05-10 | 250.94 |
| 2022-05-06 | 264.78 |
| 2022-05-05 | 290.56 |
| 2022-05-04 | 292.45 |
| 2022-05-03 | 291.19 |
| 2022-04-29 | 291.19 |
| 2022-04-28 | 279.87 |
| 2022-04-27 | 264.15 |
| 2022-04-26 | 252.20 |
| 2022-04-25 | 239.62 |
| 2022-04-22 | 264.78 |
| 2022-04-21 | 271.07 |
| 2022-04-20 | 282.39 |
| 2022-04-19 | 270.44 |
| 2022-04-14 | 271.07 |
| 2022-04-13 | 252.83 |
| 2022-04-12 | 253.46 |
| 2022-04-11 | 250.31 |
| 2022-04-08 | 277.35 |
| 2022-04-07 | 272.95 |
| 2022-04-06 | 281.76 |
| 2022-04-04 | 291.82 |
| 2022-04-01 | 289.30 |
| 2022-03-31 | 288.68 |
| 2022-03-30 | 298.11 |
| 2022-03-29 | 281.13 |
| 2022-03-28 | 264.78 |
| 2022-03-25 | 264.15 |
| 2022-03-24 | 279.87 |
| 2022-03-23 | 276.10 |
| 2022-03-22 | 270.44 |
| 2022-03-21 | 259.12 |
| 2022-03-18 | 275.47 |
| 2022-03-17 | 264.78 |
| 2022-03-16 | 266.03 |
| 2022-03-15 | 223.90 |
| 2022-03-14 | 232.07 |
| 2022-03-11 | 259.75 |
| 2022-03-10 | 274.21 |
| 2022-03-09 | 269.18 |
| 2022-03-08 | 252.20 |
| 2022-03-07 | 280.50 |
| 2022-03-04 | 312.57 |
| 2022-03-03 | 321.38 |
| 2022-03-02 | 347.17 |
| 2022-03-01 | 355.97 |
| 2022-02-28 | 353.45 |
| 2022-02-25 | 376.73 |
| 2022-02-24 | 376.73 |
| 2022-02-23 | 400.62 |
| 2022-02-22 | 391.82 |
| 2022-02-21 | 414.46 |
| 2022-02-18 | 423.89 |
| 2022-02-17 | 436.47 |
| 2022-02-16 | 437.73 |
| 2022-02-15 | 425.78 |
| 2022-02-14 | 416.35 |
| 2022-02-11 | 434.59 |
| 2022-02-10 | 447.16 |
| 2022-02-09 | 442.13 |
| 2022-02-08 | 430.18 |
| 2022-02-07 | 442.13 |
| 2022-02-04 | 442.13 |
| 2022-01-31 | 423.27 |
| 2022-01-28 | 422.64 |
| 2022-01-27 | 443.39 |
| 2022-01-26 | 462.89 |
| 2022-01-25 | 466.66 |
| 2022-01-24 | 489.93 |
| 2022-01-21 | 511.32 |
| 2022-01-20 | 504.40 |
| 2022-01-19 | 494.96 |
| 2022-01-18 | 505.03 |
| 2022-01-17 | 510.06 |
| 2022-01-14 | 528.92 |
| 2022-01-13 | 532.07 |
| 2022-01-12 | 528.92 |
| 2022-01-11 | 494.33 |
| 2022-01-10 | 516.35 |
| 2022-01-07 | 511.32 |
| 2022-01-06 | 525.78 |
| 2022-01-05 | 525.15 |
| 2022-01-04 | 568.23 |
| 2022-01-03 | 569.81 |
| 2021-12-31 | 569.81 |
| 2021-12-30 | 555.65 |
| 2021-12-29 | 558.80 |
| 2021-12-28 | 563.52 |
| 2021-12-24 | 590.25 |
| 2021-12-23 | 602.82 |
| 2021-12-22 | 598.11 |
| 2021-12-21 | 593.39 |
| 2021-12-20 | 590.25 |
| 2021-12-17 | 604.40 |
| 2021-12-16 | 623.26 |
| 2021-12-15 | 616.97 |
| 2021-12-14 | 626.41 |
| 2021-12-13 | 648.42 |
| 2021-12-10 | 661.00 |
| 2021-12-09 | 662.57 |
| 2021-12-08 | 638.99 |
| 2021-12-07 | 631.13 |
| 2021-12-06 | 599.68 |
| 2021-12-03 | 624.84 |
| 2021-12-02 | 626.41 |
| 2021-12-01 | 623.26 |
| 2021-11-30 | 627.98 |
| 2021-11-29 | 653.14 |
| 2021-11-26 | 676.72 |
| 2021-11-25 | 698.73 |
| 2021-11-24 | 697.16 |
| 2021-11-23 | 727.04 |
| 2021-11-22 | 752.19 |
| 2021-11-19 | 717.60 |
| 2021-11-18 | 727.04 |
| 2021-11-17 | 742.76 |
| 2021-11-16 | 728.61 |
| 2021-11-15 | 695.59 |
| 2021-11-12 | 697.16 |
| 2021-11-11 | 712.89 |
| 2021-11-10 | 705.02 |
| 2021-11-09 | 719.17 |
| 2021-11-08 | 698.73 |
| 2021-11-05 | 733.33 |
| 2021-11-04 | 723.89 |
| 2021-11-03 | 706.60 |
| 2021-11-02 | 723.89 |
| 2021-11-01 | 720.75 |
| 2021-10-29 | 750.62 |
| 2021-10-28 | 728.61 |
| 2021-10-27 | 734.90 |
| 2021-10-26 | 750.62 |
| 2021-10-25 | 747.48 |
| 2021-10-22 | 739.61 |
| 2021-10-21 | 720.75 |
| 2021-10-20 | 736.47 |
| 2021-10-19 | 697.16 |
| 2021-10-18 | 679.87 |
| 2021-10-15 | 667.29 |
| 2021-10-12 | 610.69 |
| 2021-10-11 | 613.83 |
| 2021-10-08 | 598.11 |
| 2021-10-07 | 593.39 |
| 2021-10-06 | 576.09 |
| 2021-10-05 | 593.39 |
| 2021-10-04 | 591.82 |
| 2021-09-30 | 602.82 |
| 2021-09-29 | 609.11 |
| 2021-09-28 | 605.97 |
| 2021-09-27 | 590.25 |
| 2021-09-24 | 623.26 |
| 2021-09-23 | 627.98 |
| 2021-09-21 | 667.29 |
| 2021-09-20 | 662.57 |
| 2021-09-17 | 709.74 |
| 2021-09-16 | 689.30 |
| 2021-09-15 | 730.18 |
| 2021-09-14 | 733.33 |
| 2021-09-13 | 742.76 |
| 2021-09-10 | 753.77 |
| 2021-09-09 | 752.19 |
| 2021-09-08 | 772.63 |
| 2021-09-07 | 800.93 |
| 2021-09-06 | 778.92 |
| 2021-09-03 | 761.63 |
| 2021-09-02 | 783.64 |
| 2021-09-01 | 767.92 |
| 2021-08-31 | 783.64 |
| 2021-08-30 | 745.90 |
| 2021-08-27 | 711.31 |
| 2021-08-26 | 690.87 |
| 2021-08-25 | 701.88 |
| 2021-08-24 | 698.73 |
| 2021-08-23 | 705.02 |
| 2021-08-20 | 709.74 |
| 2021-08-19 | 742.76 |
| 2021-08-18 | 725.46 |
| 2021-08-17 | 705.02 |
| 2021-08-16 | 734.90 |
| 2021-08-13 | 794.65 |
| 2021-08-12 | 808.80 |
| 2021-08-11 | 789.93 |
| 2021-08-10 | 761.63 |
| 2021-08-09 | 750.62 |
| 2021-08-06 | 758.48 |
| 2021-08-05 | 782.07 |
| 2021-08-04 | 786.78 |
| 2021-08-03 | 744.33 |
| 2021-08-02 | 741.19 |
| 2021-07-30 | 716.03 |
| 2021-07-29 | 703.45 |
| 2021-07-28 | 646.85 |
| 2021-07-27 | 615.40 |
| 2021-07-26 | 635.84 |
| 2021-07-23 | 645.28 |
| 2021-07-22 | 653.14 |
| 2021-07-21 | 635.84 |
| 2021-07-20 | 620.12 |
| 2021-07-19 | 645.28 |
| 2021-07-16 | 665.72 |
| 2021-07-15 | 665.72 |
| 2021-07-14 | 678.29 |
| 2021-07-13 | 698.73 |
| 2021-07-12 | 659.43 |
| 2021-07-09 | 643.70 |
| 2021-07-08 | 659.43 |
| 2021-07-07 | 656.28 |
| 2021-07-06 | 662.57 |
| 2021-07-05 | 672.01 |
| 2021-07-02 | 632.70 |
| 2021-06-30 | 668.86 |
| 2021-06-29 | 695.59 |
| 2021-06-28 | 701.88 |
| 2021-06-25 | 719.17 |
| 2021-06-24 | 720.75 |
| 2021-06-23 | 730.18 |
| 2021-06-22 | 684.58 |
| 2021-06-21 | 687.73 |
| 2021-06-18 | 654.71 |
| 2021-06-17 | 616.97 |
| 2021-06-16 | 596.53 |
| 2021-06-15 | 626.41 |
| 2021-06-11 | 593.39 |
| 2021-06-10 | 591.82 |
| 2021-06-09 | 583.96 |
| 2021-06-08 | 572.95 |
| 2021-06-07 | 563.52 |
| 2021-06-04 | 599.68 |
| 2021-06-03 | 558.80 |
| 2021-06-02 | 572.95 |
| 2021-06-01 | 535.21 |
| 2021-05-31 | 520.75 |
| 2021-05-28 | 518.23 |
| 2021-05-27 | 513.83 |
| 2021-05-26 | 513.21 |
| 2021-05-25 | 506.36 |
| 2021-05-24 | 487.68 |
| 2021-05-21 | 497.64 |
| 2021-05-20 | 493.91 |
| 2021-05-18 | 469.63 |
| 2021-05-17 | 467.76 |
| 2021-05-14 | 447.22 |
| 2021-05-13 | 450.33 |
| 2021-05-12 | 471.50 |
| 2021-05-11 | 459.67 |
| 2021-05-10 | 497.64 |
| 2021-05-07 | 498.27 |
| 2021-05-06 | 515.08 |
| 2021-05-05 | 524.10 |
| 2021-05-04 | 524.10 |
| 2021-05-03 | 516.32 |
| 2021-04-30 | 527.22 |
| 2021-04-29 | 552.12 |
| 2021-04-28 | 542.78 |
| 2021-04-27 | 569.24 |
| 2021-04-26 | 570.79 |
| 2021-04-23 | 591.03 |
| 2021-04-22 | 587.91 |
| 2021-04-21 | 600.36 |
| 2021-04-20 | 619.04 |
| 2021-04-19 | 611.26 |
| 2021-04-16 | 578.58 |
| 2021-04-15 | 533.44 |
| 2021-04-14 | 528.77 |
| 2021-04-13 | 498.89 |
| 2021-04-12 | 498.89 |
| 2021-04-09 | 544.34 |
| 2021-04-08 | 545.89 |
| 2021-04-07 | 535.00 |
| 2021-04-01 | 539.67 |
| 2021-03-31 | 515.70 |
| 2021-03-30 | 522.55 |
| 2021-03-29 | 519.43 |
| 2021-03-26 | 536.55 |
| 2021-03-25 | 512.59 |
| 2021-03-24 | 519.43 |
| 2021-03-23 | 601.92 |
| 2021-03-22 | 651.72 |
| 2021-03-19 | 645.50 |
| 2021-03-18 | 668.84 |
| 2021-03-17 | 664.18 |
| 2021-03-16 | 645.50 |
| 2021-03-15 | 623.71 |
| 2021-03-12 | 639.27 |
| 2021-03-11 | 645.50 |
| 2021-03-10 | 617.48 |
| 2021-03-09 | 598.81 |
| 2021-03-08 | 586.36 |
| 2021-03-05 | 657.95 |
| 2021-03-04 | 667.29 |
| 2021-03-03 | 713.98 |
| 2021-03-02 | 707.75 |
| 2021-03-01 | 710.87 |
| 2021-02-26 | 684.41 |
| 2021-02-25 | 727.99 |
| 2021-02-24 | 706.20 |
| 2021-02-23 | 756.00 |
| 2021-02-22 | 782.46 |
| 2021-02-19 | 810.47 |
| 2021-02-18 | 815.14 |
| 2021-02-17 | 840.05 |
| 2021-02-16 | 841.60 |
| 2021-02-11 | 829.15 |
| 2021-02-10 | 832.26 |
| 2021-02-09 | 812.03 |
| 2021-02-08 | 779.35 |
| 2021-02-05 | 774.68 |
| 2021-02-04 | 796.47 |
| 2021-02-03 | 816.70 |
| 2021-02-02 | 833.82 |
| 2021-02-01 | 794.91 |
| 2021-01-29 | 782.46 |
| 2021-01-28 | 818.26 |
| 2021-01-27 | 886.74 |
| 2021-01-26 | 939.65 |
| 2021-01-25 | 952.10 |
| 2021-01-22 | 896.07 |
| 2021-01-21 | 936.54 |
| 2021-01-20 | 952.10 |
| 2021-01-19 | 896.07 |
| 2021-01-18 | 896.07 |
| 2021-01-15 | 871.17 |
| 2021-01-14 | 920.98 |
| 2021-01-13 | 917.86 |
| 2021-01-12 | 906.97 |
| 2021-01-11 | 908.53 |
| 2021-01-08 | 934.98 |
| 2021-01-07 | 765.34 |
| 2021-01-06 | 723.32 |
| 2021-01-05 | 720.20 |
| 2021-01-04 | 737.32 |
| 2020-12-31 | 724.87 |
| 2020-12-30 | 661.06 |
| 2020-12-29 | 642.39 |
| 2020-12-28 | 662.62 |
| 2020-12-24 | 626.82 |
| 2020-12-23 | 631.49 |
| 2020-12-22 | 587.91 |
| 2020-12-21 | 626.82 |
| 2020-12-18 | 617.48 |
| 2020-12-17 | 611.26 |
| 2020-12-16 | 611.26 |
| 2020-12-15 | 617.48 |
| 2020-12-14 | 598.81 |
| 2020-12-11 | 584.80 |
| 2020-12-10 | 559.90 |
| 2020-12-09 | 577.02 |
| 2020-12-08 | 552.12 |
| 2020-12-07 | 549.00 |
| 2020-12-04 | 555.23 |
| 2020-12-03 | 541.22 |
| 2020-12-02 | 545.89 |
| 2020-12-01 | 573.91 |
| 2020-11-30 | 570.79 |
| 2020-11-27 | 606.59 |
| 2020-11-26 | 612.82 |
| 2020-11-25 | 612.82 |
| 2020-11-24 | 645.50 |
| 2020-11-23 | 628.38 |
| 2020-11-20 | 619.04 |
| 2020-11-19 | 605.03 |
| 2020-11-18 | 601.92 |
| 2020-11-17 | 556.79 |
| 2020-11-16 | 549.00 |
| 2020-11-13 | 544.34 |
| 2020-11-12 | 538.11 |
| 2020-11-11 | 498.89 |
| 2020-11-10 | 535.00 |
| 2020-11-09 | 555.23 |
| 2020-11-06 | 550.56 |
| 2020-11-05 | 566.12 |
| 2020-11-04 | 512.59 |
| 2020-11-03 | 493.91 |
| 2020-11-02 | 462.78 |
| 2020-10-30 | 395.55 |
| 2020-10-29 | 399.90 |
| 2020-10-28 | 394.92 |
| 2020-10-27 | 403.64 |
| 2020-10-23 | 407.38 |
| 2020-10-22 | 407.38 |
| 2020-10-21 | 409.87 |
| 2020-10-20 | 417.34 |
| 2020-10-19 | 401.77 |
| 2020-10-16 | 410.49 |
| 2020-10-15 | 419.83 |
| 2020-10-14 | 421.07 |
| 2020-10-12 | 411.11 |
| 2020-10-09 | 391.81 |
| 2020-10-08 | 385.59 |
| 2020-10-07 | 382.47 |
| 2020-10-06 | 386.21 |
| 2020-10-05 | 358.19 |
| 2020-09-30 | 379.36 |
| 2020-09-29 | 370.65 |
| 2020-09-28 | 375.00 |
| 2020-09-25 | 372.51 |
| 2020-09-24 | 376.25 |
| 2020-09-23 | 386.83 |
| 2020-09-22 | 376.25 |
| 2020-09-21 | 398.04 |
| 2020-09-18 | 397.41 |
| 2020-09-17 | 399.90 |
| 2020-09-16 | 399.90 |
| 2020-09-15 | 403.64 |
| 2020-09-14 | 396.79 |
| 2020-09-11 | 404.26 |
| 2020-09-10 | 391.81 |
| 2020-09-09 | 396.17 |
| 2020-09-08 | 408.62 |
| 2020-09-07 | 409.24 |
| 2020-09-04 | 408.62 |
| 2020-09-03 | 414.22 |
| 2020-09-02 | 449.71 |
| 2020-09-01 | 432.28 |
| 2020-08-31 | 409.87 |
| 2020-08-28 | 389.94 |
| 2020-08-27 | 393.06 |
| 2020-08-26 | 384.34 |
| 2020-08-25 | 389.94 |
| 2020-08-24 | 384.34 |
| 2020-08-21 | 382.47 |
| 2020-08-20 | 383.72 |
| 2020-08-19 | 398.04 |
| 2020-08-18 | 396.79 |
| 2020-08-17 | 386.83 |
| 2020-08-14 | 419.83 |
| 2020-08-13 | 421.07 |
| 2020-08-12 | 428.54 |
| 2020-08-11 | 425.43 |
| 2020-08-10 | 421.69 |
| 2020-08-07 | 424.18 |
| 2020-08-06 | 432.90 |
| 2020-08-05 | 437.26 |
| 2020-08-04 | 424.81 |
| 2020-08-03 | 416.71 |
| 2020-07-31 | 407.38 |
| 2020-07-30 | 406.13 |
| 2020-07-29 | 411.11 |
| 2020-07-28 | 398.04 |
| 2020-07-27 | 389.32 |
| 2020-07-24 | 394.30 |
| 2020-07-23 | 401.15 |
| 2020-07-22 | 386.83 |
| 2020-07-21 | 412.98 |
| 2020-07-20 | 401.77 |
| 2020-07-17 | 394.92 |
| 2020-07-16 | 384.96 |
| 2020-07-15 | 450.95 |
| 2020-07-14 | 463.40 |
| 2020-07-13 | 493.29 |
| 2020-07-10 | 447.84 |
| 2020-07-09 | 427.30 |
| 2020-07-08 | 429.16 |
| 2020-07-07 | 427.30 |
| 2020-07-06 | 410.49 |
| 2020-07-03 | 340.76 |
| 2020-07-02 | 291.58 |
| 2020-06-30 | 279.75 |
| 2020-06-29 | 282.24 |
| 2020-06-26 | 293.45 |
| 2020-06-24 | 282.24 |
| 2020-06-23 | 284.11 |
| 2020-06-22 | 282.24 |
| 2020-06-19 | 289.71 |
| 2020-06-18 | 292.20 |
| 2020-06-17 | 270.42 |
| 2020-06-16 | 267.92 |
| 2020-06-15 | 261.08 |
| 2020-06-12 | 274.77 |
| 2020-06-11 | 272.91 |
| 2020-06-10 | 277.89 |
| 2020-06-09 | 286.60 |
| 2020-06-08 | 272.28 |
| 2020-06-05 | 266.06 |
| 2020-06-04 | 257.96 |
| 2020-06-03 | 256.72 |
| 2020-06-02 | 244.89 |
| 2020-06-01 | 239.29 |
| 2020-05-29 | 229.95 |
| 2020-05-28 | 264.81 |
| 2020-05-27 | 268.86 |
| 2020-05-26 | 272.52 |
| 2020-05-25 | 267.03 |
| 2020-05-22 | 262.76 |
| 2020-05-21 | 286.54 |
| 2020-05-20 | 292.03 |
| 2020-05-19 | 295.68 |
| 2020-05-18 | 287.15 |
| 2020-05-15 | 278.61 |
| 2020-05-14 | 284.10 |
| 2020-05-13 | 290.20 |
| 2020-05-12 | 293.25 |
| 2020-05-11 | 298.73 |
| 2020-05-08 | 295.08 |
| 2020-05-07 | 284.71 |
| 2020-05-06 | 283.49 |
| 2020-05-05 | 268.25 |
| 2020-05-04 | 251.79 |
| 2020-04-29 | 269.47 |
| 2020-04-28 | 262.15 |
| 2020-04-27 | 262.15 |
| 2020-04-24 | 248.13 |
| 2020-04-23 | 249.96 |
| 2020-04-22 | 247.52 |
| 2020-04-21 | 243.25 |
| 2020-04-20 | 257.27 |
| 2020-04-17 | 256.67 |
| 2020-04-16 | 237.16 |
| 2020-04-15 | 241.42 |
| 2020-04-14 | 244.47 |
| 2020-04-09 | 250.57 |
| 2020-04-08 | 238.98 |
| 2020-04-07 | 249.35 |
| 2020-04-06 | 242.03 |
| 2020-04-03 | 231.67 |
| 2020-04-02 | 231.67 |
| 2020-04-01 | 230.45 |
| 2020-03-31 | 248.74 |
| 2020-03-30 | 243.86 |
| 2020-03-27 | 258.49 |
| 2020-03-26 | 256.67 |
| 2020-03-25 | 265.20 |
| 2020-03-24 | 240.20 |
| 2020-03-23 | 207.28 |
| 2020-03-20 | 234.11 |
| 2020-03-19 | 213.99 |
| 2020-03-18 | 228.62 |
| 2020-03-17 | 259.10 |
| 2020-03-16 | 263.98 |
| 2020-03-13 | 292.03 |
| 2020-03-12 | 290.20 |
| 2020-03-11 | 308.49 |
| 2020-03-10 | 318.24 |
| 2020-03-09 | 309.71 |
| 2020-03-06 | 329.22 |
| 2020-03-05 | 335.92 |
| 2020-03-04 | 329.83 |
| 2020-03-03 | 329.83 |
| 2020-03-02 | 334.70 |
| 2020-02-28 | 322.51 |
| 2020-02-27 | 349.34 |
| 2020-02-26 | 353.00 |
| 2020-02-25 | 358.48 |
| 2020-02-24 | 351.17 |
| 2020-02-21 | 360.31 |
| 2020-02-20 | 360.31 |
| 2020-02-19 | 359.09 |
| 2020-02-18 | 359.09 |
| 2020-02-17 | 359.09 |
| 2020-02-14 | 341.41 |
| 2020-02-13 | 345.07 |
| 2020-02-12 | 348.73 |
| 2020-02-11 | 341.41 |
| 2020-02-10 | 317.63 |
| 2020-02-07 | 311.54 |
| 2020-02-06 | 307.88 |
| 2020-02-05 | 298.12 |
| 2020-02-04 | 288.98 |
| 2020-02-03 | 284.10 |
| 2020-01-31 | 282.27 |
| 2020-01-30 | 281.66 |
| 2020-01-29 | 297.51 |
| 2020-01-24 | 309.71 |
| 2020-01-23 | 314.59 |
| 2020-01-22 | 329.83 |
| 2020-01-21 | 328.61 |
| 2020-01-20 | 352.39 |
| 2020-01-17 | 373.11 |
| 2020-01-16 | 381.65 |
| 2020-01-15 | 385.31 |
| 2020-01-14 | 388.97 |
| 2020-01-13 | 398.11 |
| 2020-01-10 | 387.75 |
| 2020-01-09 | 390.19 |
| 2020-01-08 | 373.72 |
| 2020-01-07 | 377.99 |
| 2020-01-06 | 370.68 |
| 2020-01-03 | 380.43 |
| 2020-01-02 | 375.55 |
| 2019-12-31 | 364.58 |
| 2019-12-30 | 367.02 |
| 2019-12-27 | 359.09 |
| 2019-12-24 | 350.56 |
| 2019-12-23 | 351.17 |
| 2019-12-20 | 345.68 |
| 2019-12-19 | 349.95 |
| 2019-12-18 | 356.04 |
| 2019-12-17 | 364.58 |
| 2019-12-16 | 367.63 |
| 2019-12-13 | 369.46 |
| 2019-12-12 | 368.24 |
| 2019-12-11 | 357.26 |
| 2019-12-10 | 353.60 |
| 2019-12-09 | 352.39 |
| 2019-12-06 | 368.24 |
| 2019-12-05 | 362.75 |
| 2019-12-04 | 356.65 |
| 2019-12-03 | 354.21 |
| 2019-12-02 | 351.17 |
| 2019-11-29 | 346.29 |
| 2019-11-28 | 359.70 |
| 2019-11-27 | 366.41 |
| 2019-11-26 | 372.50 |
| 2019-11-25 | 365.80 |
| 2019-11-22 | 353.00 |
| 2019-11-21 | 357.26 |
| 2019-11-20 | 359.09 |
| 2019-11-19 | 371.29 |
| 2019-11-18 | 370.68 |
| 2019-11-15 | 350.56 |
| 2019-11-14 | 345.68 |
| 2019-11-13 | 345.68 |
| 2019-11-12 | 363.36 |
| 2019-11-11 | 360.92 |
| 2019-11-08 | 373.72 |
| 2019-11-07 | 365.19 |
| 2019-11-06 | 363.36 |
| 2019-11-05 | 367.63 |
| 2019-11-04 | 363.36 |
| 2019-11-01 | 353.00 |
| 2019-10-31 | 354.21 |
| 2019-10-30 | 348.73 |
| 2019-10-29 | 354.82 |
| 2019-10-28 | 347.51 |
| 2019-10-25 | 332.27 |
| 2019-10-24 | 332.88 |
| 2019-10-23 | 331.66 |
| 2019-10-22 | 335.31 |
| 2019-10-21 | 315.80 |
| 2019-10-18 | 318.24 |
| 2019-10-17 | 318.85 |
| 2019-10-16 | 311.54 |
| 2019-10-15 | 306.05 |
| 2019-10-14 | 316.41 |
| 2019-10-11 | 323.12 |
| 2019-10-10 | 322.51 |
| 2019-10-09 | 311.54 |
| 2019-10-08 | 312.15 |
| 2019-10-04 | 301.78 |
| 2019-10-03 | 309.71 |
| 2019-10-02 | 308.49 |
| 2019-09-30 | 305.44 |
| 2019-09-27 | 301.78 |
| 2019-09-26 | 287.76 |
| 2019-09-25 | 280.44 |
| 2019-09-24 | 292.03 |
| 2019-09-23 | 293.25 |
| 2019-09-20 | 296.90 |
| 2019-09-19 | 303.00 |
| 2019-09-18 | 304.83 |
| 2019-09-17 | 304.83 |
| 2019-09-16 | 317.02 |
| 2019-09-13 | 330.44 |
| 2019-09-12 | 310.93 |
| 2019-09-11 | 310.93 |
| 2019-09-10 | 309.10 |
| 2019-09-09 | 309.10 |
| 2019-09-06 | 288.98 |
| 2019-09-05 | 284.71 |
| 2019-09-04 | 270.69 |
| 2019-09-03 | 257.88 |
| 2019-09-02 | 268.25 |
| 2019-08-30 | 269.47 |
| 2019-08-29 | 265.20 |
| 2019-08-28 | 267.03 |
| 2019-08-27 | 268.86 |
| 2019-08-26 | 259.71 |
| 2019-08-23 | 263.98 |
| 2019-08-22 | 262.15 |
| 2019-08-21 | 236.55 |
| 2019-08-20 | 238.37 |
| 2019-08-19 | 237.16 |
| 2019-08-16 | 230.45 |
| 2019-08-15 | 228.62 |
| 2019-08-14 | 227.40 |
| 2019-08-13 | 229.23 |
| 2019-08-12 | 235.94 |
| 2019-08-09 | 237.76 |
| 2019-08-08 | 242.03 |
| 2019-08-07 | 229.23 |
| 2019-08-06 | 236.55 |
| 2019-08-05 | 238.37 |
| 2019-08-02 | 247.52 |
| 2019-08-01 | 263.37 |
| 2019-07-31 | 270.08 |
| 2019-07-30 | 277.39 |
| 2019-07-29 | 277.39 |
| 2019-07-26 | 279.83 |
| 2019-07-25 | 284.10 |
| 2019-07-24 | 280.44 |
| 2019-07-23 | 268.25 |
| 2019-07-22 | 269.47 |
| 2019-07-19 | 271.91 |
| 2019-07-18 | 269.47 |
| 2019-07-17 | 272.52 |
| 2019-07-16 | 261.54 |
| 2019-07-15 | 256.67 |
| 2019-07-12 | 253.62 |
| 2019-07-11 | 260.32 |
| 2019-07-10 | 265.81 |
| 2019-07-09 | 256.67 |
| 2019-07-08 | 270.69 |
| 2019-07-05 | 286.54 |
| 2019-07-04 | 312.76 |
| 2019-07-03 | 321.29 |
| 2019-07-02 | 317.02 |
| 2019-06-28 | 307.27 |
| 2019-06-27 | 309.10 |
| 2019-06-26 | 299.34 |
| 2019-06-25 | 301.17 |
| 2019-06-24 | 301.17 |
| 2019-06-21 | 299.34 |
| 2019-06-20 | 306.66 |
| 2019-06-19 | 287.76 |
| 2019-06-18 | 279.22 |
| 2019-06-17 | 275.57 |
| 2019-06-14 | 270.69 |
| 2019-06-13 | 272.82 |
| 2019-06-12 | 276.38 |
| 2019-06-11 | 287.64 |
| 2019-06-10 | 282.90 |
| 2019-06-06 | 280.53 |
| 2019-06-05 | 272.23 |
| 2019-06-04 | 270.45 |
| 2019-06-03 | 278.75 |
| 2019-05-31 | 281.12 |
| 2019-05-30 | 279.93 |
| 2019-05-29 | 284.08 |
| 2019-05-28 | 285.86 |
| 2019-05-27 | 268.67 |
| 2019-05-24 | 269.27 |
| 2019-05-23 | 260.97 |
| 2019-05-22 | 276.97 |
| 2019-05-21 | 273.41 |
| 2019-05-20 | 274.01 |
| 2019-05-17 | 287.05 |
| 2019-05-16 | 298.31 |
| 2019-05-15 | 307.79 |
| 2019-05-14 | 303.05 |
| 2019-05-10 | 308.38 |
| 2019-05-09 | 300.09 |
| 2019-05-08 | 325.57 |
| 2019-05-07 | 333.87 |
| 2019-05-06 | 332.09 |
| 2019-05-03 | 365.29 |
| 2019-05-02 | 359.95 |
| 2019-04-30 | 366.47 |
| 2019-04-29 | 374.77 |
| 2019-04-26 | 375.36 |
| 2019-04-25 | 375.96 |
| 2019-04-24 | 400.26 |
| 2019-04-23 | 428.71 |
| 2019-04-18 | 437.01 |
| 2019-04-17 | 457.75 |
| 2019-04-16 | 394.33 |
| 2019-04-15 | 402.03 |
| 2019-04-12 | 400.85 |
| 2019-04-11 | 422.19 |
| 2019-04-10 | 424.56 |
| 2019-04-09 | 413.30 |
| 2019-04-08 | 408.55 |
| 2019-04-04 | 396.70 |
| 2019-04-03 | 384.85 |
| 2019-04-02 | 368.84 |
| 2019-04-01 | 361.14 |
| 2019-03-29 | 344.54 |
| 2019-03-28 | 338.61 |
| 2019-03-27 | 340.39 |
| 2019-03-26 | 339.80 |
| 2019-03-25 | 336.24 |
| 2019-03-22 | 351.65 |
| 2019-03-21 | 327.35 |
| 2019-03-20 | 317.87 |
| 2019-03-19 | 327.94 |
| 2019-03-18 | 323.20 |
| 2019-03-15 | 309.57 |
| 2019-03-14 | 305.42 |
| 2019-03-13 | 313.13 |
| 2019-03-12 | 317.28 |
| 2019-03-11 | 312.53 |
| 2019-03-08 | 318.46 |
| 2019-03-07 | 332.69 |
| 2019-03-06 | 368.84 |
| 2019-03-05 | 356.40 |
| 2019-03-04 | 349.28 |
| 2019-03-01 | 356.99 |
| 2019-02-28 | 336.84 |
| 2019-02-27 | 345.73 |
| 2019-02-26 | 356.40 |
| 2019-02-25 | 370.62 |
| 2019-02-22 | 357.58 |
| 2019-02-21 | 352.84 |
| 2019-02-20 | 342.17 |
| 2019-02-19 | 327.35 |
| 2019-02-18 | 327.35 |
| 2019-02-15 | 314.90 |
| 2019-02-14 | 338.02 |
| 2019-02-13 | 344.54 |
| 2019-02-12 | 324.98 |
| 2019-02-11 | 307.20 |
| 2019-02-08 | 287.64 |
| 2019-02-04 | 292.97 |
| 2019-02-01 | 291.20 |
| 2019-01-31 | 292.97 |
| 2019-01-30 | 275.19 |
| 2019-01-29 | 275.19 |
| 2019-01-28 | 291.20 |
| 2019-01-25 | 296.53 |
| 2019-01-24 | 277.56 |
| 2019-01-23 | 262.75 |
| 2019-01-22 | 267.49 |
| 2019-01-21 | 277.56 |
| 2019-01-18 | 263.34 |
| 2019-01-17 | 243.78 |
| 2019-01-16 | 241.41 |
| 2019-01-15 | 233.70 |
| 2019-01-14 | 218.88 |
| 2019-01-11 | 228.96 |
| 2019-01-10 | 226.00 |
| 2019-01-09 | 228.37 |
| 2019-01-08 | 202.88 |
| 2019-01-07 | 241.41 |
| 2019-01-04 | 252.08 |
| 2019-01-03 | 253.26 |
| 2019-01-02 | 284.68 |
| 2018-12-31 | 308.98 |
| 2018-12-28 | 303.64 |
| 2018-12-27 | 295.94 |
| 2018-12-24 | 308.98 |
| 2018-12-21 | 310.16 |
| 2018-12-20 | 303.64 |
| 2018-12-19 | 309.57 |
| 2018-12-18 | 308.98 |
| 2018-12-17 | 317.87 |
| 2018-12-14 | 329.13 |
| 2018-12-13 | 336.84 |
| 2018-12-12 | 319.05 |
| 2018-12-11 | 319.05 |
| 2018-12-10 | 316.68 |
| 2018-12-07 | 324.39 |
| 2018-12-06 | 331.50 |
| 2018-12-05 | 346.91 |
| 2018-12-04 | 366.47 |
| 2018-12-03 | 369.44 |
| 2018-11-30 | 356.99 |
| 2018-11-29 | 357.58 |
| 2018-11-28 | 359.95 |
| 2018-11-27 | 352.25 |
| 2018-11-26 | 349.88 |
| 2018-11-23 | 343.36 |
| 2018-11-22 | 357.58 |
| 2018-11-21 | 352.84 |
| 2018-11-20 | 332.69 |
| 2018-11-19 | 349.28 |
| 2018-11-16 | 338.02 |
| 2018-11-15 | 338.02 |
| 2018-11-14 | 340.39 |
| 2018-11-13 | 347.50 |
| 2018-11-12 | 327.35 |
| 2018-11-09 | 331.50 |
| 2018-11-08 | 346.91 |
| 2018-11-07 | 356.40 |
| 2018-11-06 | 380.10 |
| 2018-11-05 | 394.33 |
| 2018-11-02 | 408.55 |
| 2018-11-01 | 355.21 |
| 2018-10-31 | 344.54 |
| 2018-10-30 | 313.13 |
| 2018-10-29 | 303.64 |
| 2018-10-26 | 314.90 |
| 2018-10-25 | 328.54 |
| 2018-10-24 | 332.69 |
| 2018-10-23 | 334.46 |
| 2018-10-22 | 348.10 |
| 2018-10-19 | 315.50 |
| 2018-10-18 | 306.01 |
| 2018-10-16 | 316.09 |
| 2018-10-15 | 310.16 |
| 2018-10-12 | 317.28 |
| 2018-10-11 | 282.31 |
| 2018-10-10 | 307.79 |
| 2018-10-09 | 297.12 |
| 2018-10-08 | 319.05 |
| 2018-10-05 | 326.17 |
| 2018-10-04 | 321.42 |
| 2018-10-03 | 339.80 |
| 2018-10-02 | 342.76 |
| 2018-09-28 | 362.32 |
| 2018-09-27 | 364.10 |
| 2018-09-26 | 371.81 |
| 2018-09-24 | 371.81 |
| 2018-09-21 | 391.37 |
| 2018-09-20 | 342.76 |
| 2018-09-19 | 342.76 |
| 2018-09-18 | 319.05 |
| 2018-09-17 | 336.24 |
| 2018-09-14 | 353.43 |
| 2018-09-13 | 345.73 |
| 2018-09-12 | 311.35 |
| 2018-09-11 | 316.68 |
| 2018-09-10 | 338.02 |
| 2018-09-07 | 350.47 |
| 2018-09-06 | 353.43 |
| 2018-09-05 | 360.54 |
| 2018-09-04 | 381.88 |
| 2018-09-03 | 372.40 |
| 2018-08-31 | 394.33 |
| 2018-08-30 | 403.81 |
| 2018-08-29 | 414.48 |
| 2018-08-28 | 415.67 |
| 2018-08-27 | 418.63 |
| 2018-08-24 | 384.85 |
| 2018-08-23 | 393.14 |
| 2018-08-22 | 390.18 |
| 2018-08-21 | 385.44 |
| 2018-08-20 | 352.25 |
| 2018-08-17 | 352.25 |
| 2018-08-16 | 350.47 |
| 2018-08-15 | 349.28 |
| 2018-08-14 | 374.18 |
| 2018-08-13 | 392.55 |
| 2018-08-10 | 402.03 |
| 2018-08-09 | 409.15 |
| 2018-08-08 | 397.89 |
| 2018-08-07 | 403.22 |
| 2018-08-06 | 379.51 |
| 2018-08-03 | 391.37 |
| 2018-08-02 | 411.52 |
| 2018-08-01 | 432.86 |
| 2018-07-31 | 430.49 |
| 2018-07-30 | 429.89 |
| 2018-07-27 | 445.90 |
| 2018-07-26 | 464.27 |
| 2018-07-25 | 483.24 |
| 2018-07-24 | 475.53 |
| 2018-07-23 | 463.09 |
| 2018-07-20 | 468.42 |
| 2018-07-19 | 470.79 |
| 2018-07-18 | 492.72 |
| 2018-07-17 | 495.68 |
| 2018-07-16 | 504.58 |
| 2018-07-13 | 509.02 |
| 2018-07-12 | 504.58 |
| 2018-07-11 | 487.98 |
| 2018-07-10 | 500.13 |
| 2018-07-09 | 490.35 |
| 2018-07-06 | 471.98 |
| 2018-07-05 | 462.49 |
| 2018-07-04 | 469.01 |
| 2018-07-03 | 492.13 |
| 2018-06-29 | 503.09 |
| 2018-06-28 | 489.16 |
| 2018-06-27 | 486.20 |
| 2018-06-26 | 517.91 |
| 2018-06-25 | 531.25 |
| 2018-06-22 | 543.10 |
| 2018-06-21 | 549.03 |
| 2018-06-20 | 565.33 |
| 2018-06-19 | 551.99 |
| 2018-06-15 | 587.56 |
| 2018-06-14 | 594.97 |
| 2018-06-13 | 606.82 |
| 2018-06-12 | 623.12 |
| 2018-06-11 | 620.16 |
| 2018-06-08 | 599.41 |
| 2018-06-07 | 604.15 |
| 2018-06-06 | 580.73 |
| 2018-06-05 | 583.66 |
| 2018-06-04 | 579.27 |
| 2018-06-01 | 549.99 |
| 2018-05-31 | 551.45 |
| 2018-05-30 | 548.52 |
| 2018-05-29 | 566.09 |
| 2018-05-28 | 569.02 |
| 2018-05-25 | 549.99 |
| 2018-05-24 | 564.63 |
| 2018-05-23 | 566.09 |
| 2018-05-21 | 582.19 |
| 2018-05-18 | 570.48 |
| 2018-05-17 | 574.87 |
| 2018-05-16 | 579.27 |
| 2018-05-15 | 579.27 |
| 2018-05-14 | 596.83 |
| 2018-05-11 | 589.51 |
| 2018-05-10 | 564.63 |
| 2018-05-09 | 569.02 |
| 2018-05-08 | 571.95 |
| 2018-05-07 | 538.28 |
| 2018-05-04 | 511.92 |
| 2018-05-03 | 529.49 |
| 2018-05-02 | 533.88 |
| 2018-04-30 | 514.85 |
| 2018-04-27 | 507.53 |
| 2018-04-26 | 506.07 |
| 2018-04-25 | 520.71 |
| 2018-04-24 | 533.88 |
| 2018-04-23 | 523.64 |
| 2018-04-20 | 541.20 |
| 2018-04-19 | 542.67 |
| 2018-04-18 | 539.74 |
| 2018-04-17 | 555.84 |
| 2018-04-16 | 571.95 |
| 2018-04-13 | 585.12 |
| 2018-04-12 | 586.59 |
| 2018-04-11 | 595.37 |
| 2018-04-10 | 607.08 |
| 2018-04-09 | 586.59 |
| 2018-04-06 | 552.92 |
| 2018-04-04 | 548.52 |
| 2018-04-03 | 573.41 |
| 2018-03-29 | 561.70 |
| 2018-03-28 | 561.70 |
| 2018-03-27 | 602.69 |
| 2018-03-26 | 610.01 |
| 2018-03-23 | 605.62 |
| 2018-03-22 | 639.29 |
| 2018-03-21 | 655.39 |
| 2018-03-20 | 705.16 |
| 2018-03-19 | 687.60 |
| 2018-03-16 | 674.42 |
| 2018-03-15 | 670.03 |
| 2018-03-14 | 667.10 |
| 2018-03-13 | 675.89 |
| 2018-03-12 | 680.28 |
| 2018-03-09 | 656.85 |
| 2018-03-08 | 623.18 |
| 2018-03-07 | 615.86 |
| 2018-03-06 | 615.86 |
| 2018-03-05 | 610.01 |
| 2018-03-02 | 627.58 |
| 2018-03-01 | 642.22 |
| 2018-02-28 | 648.07 |
| 2018-02-27 | 633.43 |
| 2018-02-26 | 645.14 |
| 2018-02-23 | 599.76 |
| 2018-02-22 | 593.91 |
| 2018-02-21 | 595.37 |
| 2018-02-20 | 580.73 |
| 2018-02-15 | 564.63 |
| 2018-02-14 | 558.77 |
| 2018-02-13 | 555.84 |
| 2018-02-12 | 547.06 |
| 2018-02-09 | 529.49 |
| 2018-02-08 | 541.20 |
| 2018-02-07 | 539.74 |
| 2018-02-06 | 552.92 |
| 2018-02-05 | 614.40 |
| 2018-02-02 | 624.65 |
| 2018-02-01 | 617.33 |
| 2018-01-31 | 633.43 |
| 2018-01-30 | 621.72 |
| 2018-01-29 | 623.18 |
| 2018-01-26 | 634.90 |
| 2018-01-25 | 643.68 |
| 2018-01-24 | 656.85 |
| 2018-01-23 | 665.64 |
| 2018-01-22 | 623.18 |
| 2018-01-19 | 631.97 |
| 2018-01-18 | 621.72 |
| 2018-01-17 | 653.93 |
| 2018-01-16 | 670.03 |
| 2018-01-15 | 665.64 |
| 2018-01-12 | 690.53 |
| 2018-01-11 | 670.03 |
| 2018-01-10 | 681.74 |
| 2018-01-09 | 690.53 |
| 2018-01-08 | 712.48 |
| 2018-01-05 | 706.63 |
| 2018-01-04 | 703.70 |
| 2018-01-03 | 730.05 |
| 2018-01-02 | 700.77 |
| 2017-12-29 | 693.45 |
| 2017-12-28 | 678.81 |
| 2017-12-27 | 655.39 |
| 2017-12-22 | 651.00 |
| 2017-12-21 | 646.61 |
| 2017-12-20 | 629.04 |
| 2017-12-19 | 637.82 |
| 2017-12-18 | 624.65 |
| 2017-12-15 | 630.50 |
| 2017-12-14 | 652.46 |
| 2017-12-13 | 646.61 |
| 2017-12-12 | 636.36 |
| 2017-12-11 | 662.71 |
| 2017-12-08 | 652.46 |
| 2017-12-07 | 615.86 |
| 2017-12-06 | 634.90 |
| 2017-12-05 | 702.24 |
| 2017-12-04 | 722.73 |
| 2017-12-01 | 705.16 |
| 2017-11-30 | 696.38 |
| 2017-11-29 | 718.34 |
| 2017-11-28 | 719.80 |
| 2017-11-27 | 702.24 |
| 2017-11-24 | 715.41 |
| 2017-11-23 | 730.05 |
| 2017-11-22 | 753.47 |
| 2017-11-21 | 747.62 |
| 2017-11-20 | 718.34 |
| 2017-11-17 | 703.70 |
| 2017-11-16 | 702.24 |
| 2017-11-15 | 697.84 |
| 2017-11-14 | 725.66 |
| 2017-11-13 | 675.89 |
| 2017-11-10 | 668.57 |
| 2017-11-09 | 667.10 |
| 2017-11-08 | 661.25 |
| 2017-11-07 | 665.64 |
| 2017-11-06 | 624.65 |
| 2017-11-03 | 608.54 |
| 2017-11-02 | 605.62 |
| 2017-11-01 | 610.01 |
| 2017-10-31 | 607.08 |
| 2017-10-30 | 589.51 |
| 2017-10-27 | 610.01 |
| 2017-10-26 | 636.36 |
| 2017-10-25 | 652.46 |
| 2017-10-24 | 634.90 |
| 2017-10-23 | 653.93 |
| 2017-10-20 | 670.03 |
| 2017-10-19 | 627.58 |
| 2017-10-18 | 686.13 |
| 2017-10-17 | 684.67 |
| 2017-10-16 | 678.81 |
| 2017-10-13 | 689.06 |
| 2017-10-12 | 681.74 |
| 2017-10-11 | 683.21 |
| 2017-10-10 | 689.06 |
| 2017-10-09 | 686.13 |
| 2017-10-06 | 700.77 |
| 2017-10-04 | 658.32 |
| 2017-10-03 | 623.18 |
| 2017-09-29 | 544.13 |
| 2017-09-28 | 539.74 |
| 2017-09-27 | 563.16 |
| 2017-09-26 | 549.99 |
| 2017-09-25 | 545.60 |
| 2017-09-22 | 583.66 |
| 2017-09-21 | 608.54 |
| 2017-09-20 | 602.69 |
| 2017-09-19 | 564.63 |
| 2017-09-18 | 554.38 |
| 2017-09-15 | 507.53 |
| 2017-09-14 | 500.21 |
| 2017-09-13 | 510.46 |
| 2017-09-12 | 506.07 |
| 2017-09-11 | 471.52 |
| 2017-09-08 | 469.76 |
| 2017-09-07 | 468.59 |
| 2017-09-06 | 465.66 |
| 2017-09-05 | 460.39 |
| 2017-09-04 | 460.98 |
| 2017-09-01 | 466.84 |
| 2017-08-31 | 463.32 |
| 2017-08-30 | 466.25 |
| 2017-08-29 | 444.58 |
| 2017-08-28 | 447.51 |
| 2017-08-25 | 453.95 |
| 2017-08-24 | 452.78 |
| 2017-08-22 | 457.47 |
| 2017-08-21 | 441.66 |
| 2017-08-18 | 448.10 |
| 2017-08-17 | 455.71 |
| 2017-08-16 | 460.98 |
| 2017-08-15 | 456.30 |
| 2017-08-14 | 462.15 |
| 2017-08-11 | 439.31 |
| 2017-08-10 | 464.49 |
| 2017-08-09 | 478.55 |
| 2017-08-08 | 475.62 |
| 2017-08-07 | 442.83 |
| 2017-08-04 | 442.24 |
| 2017-08-03 | 419.99 |
| 2017-08-02 | 432.29 |
| 2017-08-01 | 419.40 |
| 2017-07-31 | 428.77 |
| 2017-07-28 | 429.36 |
| 2017-07-27 | 435.80 |
| 2017-07-26 | 431.12 |
| 2017-07-25 | 438.73 |
| 2017-07-24 | 445.17 |
| 2017-07-21 | 414.72 |
| 2017-07-20 | 439.31 |
| 2017-07-19 | 442.24 |
| 2017-07-18 | 431.70 |
| 2017-07-17 | 447.51 |
| 2017-07-14 | 443.41 |
| 2017-07-13 | 445.76 |
| 2017-07-12 | 445.76 |
| 2017-07-11 | 442.83 |
| 2017-07-10 | 404.76 |
| 2017-07-07 | 408.86 |
| 2017-07-06 | 403.01 |
| 2017-07-05 | 406.52 |
| 2017-07-04 | 394.81 |
| 2017-07-03 | 412.96 |
| 2017-06-30 | 393.05 |
| 2017-06-29 | 405.94 |
| 2017-06-28 | 383.10 |
| 2017-06-27 | 373.14 |
| 2017-06-26 | 354.41 |
| 2017-06-23 | 334.50 |
| 2017-06-22 | 331.57 |
| 2017-06-21 | 333.91 |
| 2017-06-20 | 324.54 |
| 2017-06-19 | 329.23 |
| 2017-06-16 | 314.00 |
| 2017-06-15 | 323.96 |
| 2017-06-14 | 338.01 |
| 2017-06-13 | 345.04 |
| 2017-06-12 | 334.50 |
| 2017-06-09 | 353.23 |
| 2017-06-08 | 343.28 |
| 2017-06-07 | 305.22 |
| 2017-06-06 | 309.28 |
| 2017-06-05 | 317.99 |
| 2017-06-02 | 311.60 |
| 2017-06-01 | 284.90 |
| 2017-05-31 | 274.45 |
| 2017-05-29 | 248.32 |
| 2017-05-26 | 243.68 |
| 2017-05-25 | 239.62 |
| 2017-05-24 | 238.46 |
| 2017-05-23 | 238.46 |
| 2017-05-22 | 236.71 |
| 2017-05-19 | 225.10 |
| 2017-05-18 | 222.78 |
| 2017-05-17 | 223.94 |
| 2017-05-16 | 221.62 |
| 2017-05-15 | 222.20 |
| 2017-05-12 | 222.78 |
| 2017-05-11 | 229.17 |
| 2017-05-10 | 217.56 |
| 2017-05-09 | 218.14 |
| 2017-05-08 | 211.17 |
| 2017-05-05 | 197.82 |
| 2017-05-04 | 196.66 |
| 2017-05-02 | 211.75 |
| 2017-04-28 | 204.78 |
| 2017-04-27 | 209.43 |
| 2017-04-26 | 214.07 |
| 2017-04-25 | 232.07 |
| 2017-04-24 | 231.49 |
| 2017-04-21 | 235.55 |
| 2017-04-20 | 237.87 |
| 2017-04-19 | 227.42 |
| 2017-04-18 | 207.69 |
| 2017-04-13 | 208.27 |
| 2017-04-12 | 211.17 |
| 2017-04-11 | 200.14 |
| 2017-04-10 | 204.78 |
| 2017-04-07 | 220.46 |
| 2017-04-06 | 231.49 |
| 2017-04-05 | 245.42 |
| 2017-04-03 | 251.23 |
| 2017-03-31 | 245.42 |
| 2017-03-30 | 250.65 |
| 2017-03-29 | 252.97 |
| 2017-03-28 | 261.68 |
| 2017-03-27 | 250.07 |
| 2017-03-24 | 256.45 |
| 2017-03-23 | 244.26 |
| 2017-03-22 | 247.74 |
| 2017-03-21 | 228.59 |
| 2017-03-20 | 223.36 |
| 2017-03-17 | 226.26 |
| 2017-03-16 | 262.84 |
| 2017-03-15 | 255.87 |
| 2017-03-14 | 255.29 |
| 2017-03-13 | 261.10 |
| 2017-03-10 | 246.00 |
| 2017-03-09 | 225.68 |
| 2017-03-08 | 235.55 |
| 2017-03-07 | 210.59 |
| 2017-03-06 | 208.85 |
| 2017-03-03 | 210.59 |
| 2017-03-02 | 210.01 |
| 2017-03-01 | 213.49 |
| 2017-02-28 | 206.53 |
| 2017-02-27 | 207.11 |
| 2017-02-24 | 208.85 |
| 2017-02-23 | 220.46 |
| 2017-02-22 | 221.04 |
| 2017-02-21 | 224.52 |
| 2017-02-20 | 223.36 |
| 2017-02-17 | 211.17 |
| 2017-02-16 | 214.65 |
| 2017-02-15 | 221.62 |
| 2017-02-14 | 218.72 |
| 2017-02-13 | 212.91 |
| 2017-02-10 | 192.59 |
| 2017-02-09 | 190.27 |
| 2017-02-08 | 196.08 |
| 2017-02-07 | 187.08 |
| 2017-02-06 | 197.82 |
| 2017-02-03 | 183.01 |
| 2017-02-02 | 160.95 |
| 2017-02-01 | 166.76 |
| 2017-01-27 | 167.92 |
| 2017-01-26 | 169.95 |
| 2017-01-25 | 167.05 |
| 2017-01-24 | 157.18 |
| 2017-01-23 | 166.47 |
| 2017-01-20 | 165.60 |
| 2017-01-19 | 164.44 |
| 2017-01-18 | 157.47 |
| 2017-01-17 | 150.21 |
| 2017-01-16 | 138.02 |
| 2017-01-13 | 144.99 |
| 2017-01-12 | 135.70 |
| 2017-01-11 | 136.86 |
| 2017-01-10 | 140.05 |
| 2017-01-09 | 131.35 |
| 2017-01-06 | 122.93 |
| 2017-01-05 | 131.06 |
| 2017-01-04 | 122.64 |
| 2017-01-03 | 122.35 |
| 2016-12-30 | 115.09 |
| 2016-12-29 | 110.45 |
| 2016-12-28 | 114.22 |
| 2016-12-23 | 105.80 |
| 2016-12-22 | 111.03 |
| 2016-12-21 | 114.22 |
| 2016-12-20 | 113.64 |
| 2016-12-19 | 109.87 |
| 2016-12-16 | 110.74 |
| 2016-12-15 | 112.48 |
| 2016-12-14 | 117.12 |
| 2016-12-13 | 127.28 |
| 2016-12-12 | 126.41 |
| 2016-12-09 | 140.34 |
| 2016-12-08 | 146.15 |
| 2016-12-07 | 140.92 |
| 2016-12-06 | 131.06 |
| 2016-12-05 | 123.80 |
| 2016-12-02 | 122.06 |
| 2016-12-01 | 131.93 |
| 2016-11-30 | 132.80 |
| 2016-11-29 | 131.64 |
| 2016-11-28 | 133.67 |
| 2016-11-25 | 140.05 |
| 2016-11-24 | 135.41 |
| 2016-11-23 | 124.67 |
| 2016-11-22 | 128.15 |
| 2016-11-21 | 131.35 |
| 2016-11-18 | 124.67 |
| 2016-11-17 | 110.45 |
| 2016-11-16 | 109.58 |
| 2016-11-15 | 117.70 |
| 2016-11-14 | 120.61 |
| 2016-11-11 | 123.80 |
| 2016-11-10 | 136.57 |
| 2016-11-09 | 129.31 |
| 2016-11-08 | 129.89 |
| 2016-11-07 | 131.35 |
| 2016-11-04 | 121.19 |
| 2016-11-03 | 133.67 |
| 2016-11-02 | 137.44 |
| 2016-11-01 | 138.60 |
| 2016-10-31 | 132.22 |
| 2016-10-28 | 138.60 |
| 2016-10-27 | 141.50 |
| 2016-10-26 | 155.44 |
| 2016-10-25 | 163.86 |
| 2016-10-24 | 160.37 |
| 2016-10-20 | 144.99 |
| 2016-10-19 | 140.92 |
| 2016-10-18 | 134.83 |
| 2016-10-17 | 137.44 |
| 2016-10-14 | 124.67 |
| 2016-10-13 | 126.12 |
| 2016-10-12 | 123.51 |
| 2016-10-11 | 119.15 |
| 2016-10-07 | 108.12 |
| 2016-10-06 | 108.12 |
| 2016-10-05 | 108.12 |
| 2016-10-04 | 106.96 |
| 2016-10-03 | 105.51 |
| 2016-09-30 | 100.87 |
| 2016-09-29 | 105.80 |
| 2016-09-28 | 106.38 |
| 2016-09-27 | 104.64 |
| 2016-09-26 | 97.38 |
| 2016-09-23 | 103.77 |
| 2016-09-22 | 106.96 |
| 2016-09-21 | 106.96 |
| 2016-09-20 | 108.70 |
| 2016-09-19 | 102.32 |
| 2016-09-15 | 97.09 |
| 2016-09-14 | 94.19 |
| 2016-09-13 | 93.61 |
| 2016-09-12 | 93.03 |
| 2016-09-09 | 96.80 |
| 2016-09-08 | 101.45 |
| 2016-09-07 | 101.74 |
| 2016-09-06 | 101.74 |
| 2016-09-05 | 94.19 |
| 2016-09-02 | 89.55 |
| 2016-09-01 | 85.48 |
| 2016-08-31 | 80.55 |
| 2016-08-30 | 84.90 |
| 2016-08-29 | 81.42 |
| 2016-08-26 | 76.19 |
| 2016-08-25 | 70.10 |
| 2016-08-24 | 66.91 |
| 2016-08-23 | 68.94 |
| 2016-08-22 | 67.20 |
| 2016-08-19 | 68.65 |
| 2016-08-18 | 61.10 |
| 2016-08-17 | 69.52 |
| 2016-08-16 | 66.91 |
| 2016-08-15 | 66.91 |
| 2016-08-12 | 62.26 |
| 2016-08-11 | 57.33 |
| 2016-08-10 | 57.91 |
| 2016-08-09 | 65.16 |
| 2016-08-08 | 65.16 |
| 2016-08-05 | 59.36 |
| 2016-08-04 | 59.07 |
| 2016-08-03 | 56.75 |
| 2016-08-01 | 54.13 |
| 2016-07-29 | 48.04 |
| 2016-07-28 | 54.13 |
| 2016-07-27 | 46.59 |
| 2016-07-26 | 50.65 |
| 2016-07-25 | 42.23 |
| 2016-07-22 | 40.20 |
| 2016-07-21 | 40.78 |
| 2016-07-20 | 42.52 |
| 2016-07-19 | 40.20 |
| 2016-07-18 | 39.04 |
| 2016-07-15 | 34.69 |
| 2016-07-14 | 31.49 |
| 2016-07-13 | 30.62 |
| 2016-07-12 | 32.36 |
| 2016-07-11 | 28.30 |
| 2016-07-08 | 28.01 |
| 2016-07-07 | 28.88 |
| 2016-07-06 | 24.82 |
| 2016-07-05 | 23.95 |
| 2016-07-04 | 24.53 |
| 2016-06-30 | 21.62 |
| 2016-06-29 | 21.04 |
| 2016-06-28 | 21.04 |
| 2016-06-27 | 21.91 |
| 2016-06-24 | 19.01 |
| 2016-06-23 | 22.49 |
| 2016-06-22 | 22.20 |
| 2016-06-21 | 20.75 |
| 2016-06-20 | 21.62 |
| 2016-06-17 | 22.20 |
| 2016-06-16 | 20.75 |
| 2016-06-15 | 23.07 |
| 2016-06-14 | 21.33 |
| 2016-06-13 | 21.04 |
| 2016-06-10 | 20.75 |
| 2016-06-08 | 23.07 |
| 2016-06-07 | 24.87 |
| 2016-06-06 | 20.27 |
| 2016-06-03 | 17.11 |
| 2016-06-02 | 18.54 |
| 2016-06-01 | 18.54 |
| 2016-05-31 | 18.26 |
| 2016-05-30 | 16.53 |
| 2016-05-27 | 15.38 |
| 2016-05-26 | 12.79 |
| 2016-05-25 | 11.35 |
| 2016-05-24 | 9.34 |
| 2016-05-23 | 10.49 |
| 2016-05-20 | 10.20 |
| 2016-05-19 | 11.93 |
| 2016-05-18 | 11.06 |
| 2016-05-17 | 9.05 |
| 2016-05-16 | 5.60 |
| 2016-05-13 | 5.02 |
| 2016-05-12 | 5.88 |
| 2016-05-11 | 7.04 |
| 2016-05-10 | 5.31 |
| 2016-05-09 | 5.02 |
| 2016-05-06 | 5.31 |
| 2016-05-05 | 7.90 |
| 2016-05-04 | 10.20 |
| 2016-05-03 | 8.19 |
| 2016-04-29 | 11.35 |
| 2016-04-28 | 13.08 |
| 2016-04-27 | 15.09 |
| 2016-04-26 | 17.68 |
| 2016-04-25 | 15.09 |
| 2016-04-22 | 16.82 |
| 2016-04-21 | 16.24 |
| 2016-04-20 | 17.11 |
| 2016-04-19 | 18.26 |
| 2016-04-18 | 11.35 |
| 2016-04-15 | 11.64 |
| 2016-04-14 | 12.79 |
| 2016-04-13 | 12.79 |
| 2016-04-12 | 12.50 |
| 2016-04-11 | 12.79 |
| 2016-04-08 | 12.21 |
| 2016-04-07 | 8.19 |
| 2016-04-06 | 11.35 |
| 2016-04-05 | 7.04 |
| 2016-04-01 | 7.04 |
| 2016-03-31 | 10.49 |
| 2016-03-30 | 10.20 |
| 2016-03-29 | 11.06 |
| 2016-03-24 | 6.46 |
| 2016-03-23 | 8.19 |
| 2016-03-22 | -2.17 |
| 2016-03-21 | -1.02 |
| 2016-03-18 | -1.60 |
| 2016-03-17 | -1.31 |
| 2016-03-16 | -5.91 |
| 2016-03-15 | -5.05 |
| 2016-03-14 | -1.60 |
| 2016-03-11 | -3.61 |
| 2016-03-10 | -8.21 |
| 2016-03-09 | -5.91 |
| 2016-03-08 | -3.61 |
| 2016-03-07 | -2.17 |
| 2016-03-04 | -2.75 |
| 2016-03-03 | -11.67 |
| 2016-03-02 | -11.38 |
| 2016-03-01 | -14.54 |
| 2016-02-29 | -17.13 |
| 2016-02-26 | -15.70 |
| 2016-02-25 | -18.00 |
| 2016-02-24 | -15.70 |
| 2016-02-23 | -11.96 |
| 2016-02-22 | -9.94 |
| 2016-02-19 | -10.23 |
| 2016-02-18 | -12.53 |
| 2016-02-17 | -13.39 |
| 2016-02-16 | -13.39 |
| 2016-02-15 | -15.70 |
| 2016-02-12 | -19.72 |
| 2016-02-11 | -17.13 |
| 2016-02-05 | -13.68 |
| 2016-02-04 | -14.54 |
| 2016-02-03 | -16.27 |
| 2016-02-02 | -11.96 |
| 2016-02-01 | -12.24 |
| 2016-01-29 | -5.05 |
| 2016-01-28 | -4.19 |
| 2016-01-27 | -5.91 |
| 2016-01-26 | -6.49 |
| 2016-01-25 | -2.75 |
| 2016-01-22 | -2.17 |
| 2016-01-21 | -4.47 |
| 2016-01-20 | 0.99 |
| 2016-01-19 | 3.01 |
| 2016-01-18 | -1.88 |
| 2016-01-15 | -1.88 |
| 2016-01-14 | 1.86 |
| 2016-01-13 | 1.28 |
| 2016-01-12 | -4.19 |
| 2016-01-11 | -3.90 |
| 2016-01-08 | 0.99 |
| 2016-01-07 | -0.16 |
| 2016-01-06 | 6.17 |
| 2016-01-05 | 9.91 |
| 2016-01-04 | 14.80 |
| 2015-12-31 | 18.83 |
| 2015-12-30 | 20.85 |
| 2015-12-29 | 20.56 |
| 2015-12-28 | 21.71 |
| 2015-12-24 | 22.28 |
| 2015-12-23 | 21.42 |
| 2015-12-22 | 20.27 |
| 2015-12-21 | 22.00 |
| 2015-12-18 | 23.72 |
| 2015-12-17 | 28.33 |
| 2015-12-16 | 26.60 |
| 2015-12-15 | 25.74 |
| 2015-12-14 | 26.03 |
| 2015-12-11 | 21.71 |
| 2015-12-10 | 22.86 |
| 2015-12-09 | 25.45 |
| 2015-12-08 | 18.26 |
| 2015-12-07 | 20.27 |
| 2015-12-04 | 20.27 |
| 2015-12-03 | 19.12 |
| 2015-12-02 | 20.56 |
| 2015-12-01 | 17.68 |
| 2015-11-30 | 17.11 |
| 2015-11-27 | 16.24 |
| 2015-11-26 | 19.98 |
| 2015-11-25 | 20.85 |
| 2015-11-24 | 20.85 |
| 2015-11-23 | 23.72 |
| 2015-11-20 | 20.85 |
| 2015-11-19 | 19.98 |
| 2015-11-18 | 14.23 |
| 2015-11-17 | 15.09 |
| 2015-11-16 | 10.78 |
| 2015-11-13 | 13.08 |
| 2015-11-12 | 14.80 |
| 2015-11-11 | 12.79 |
| 2015-11-10 | 11.06 |
| 2015-11-09 | 11.93 |
| 2015-11-06 | 15.09 |
| 2015-11-05 | 17.97 |
| 2015-11-04 | 22.28 |
| 2015-11-03 | 19.12 |
| 2015-11-02 | 17.68 |
| 2015-10-30 | 19.98 |
| 2015-10-29 | 19.98 |
| 2015-10-28 | 17.97 |
| 2015-10-27 | 17.68 |
| 2015-10-26 | 17.68 |
| 2015-10-23 | 17.11 |
| 2015-10-22 | 12.21 |
| 2015-10-20 | 10.20 |
| 2015-10-19 | 11.93 |
| 2015-10-16 | 9.34 |
| 2015-10-15 | 12.79 |
| 2015-10-14 | 7.04 |
| 2015-10-13 | 12.79 |
| 2015-10-12 | 12.21 |
| 2015-10-09 | 13.94 |
| 2015-10-08 | 12.21 |
| 2015-10-07 | 13.94 |
| 2015-10-06 | 11.64 |
| 2015-10-05 | 6.75 |
| 2015-10-02 | 11.06 |
| 2015-09-30 | 6.17 |
| 2015-09-29 | -8.79 |
| 2015-09-25 | -6.78 |
| 2015-09-24 | -5.34 |
| 2015-09-23 | -6.78 |
| 2015-09-22 | -1.60 |
| 2015-09-21 | -1.88 |
| 2015-09-18 | 4.16 |
| 2015-09-17 | 1.28 |
| 2015-09-16 | -1.02 |
| 2015-09-15 | -4.76 |
| 2015-09-14 | -6.78 |
| 2015-09-11 | -7.93 |
| 2015-09-10 | -7.06 |
| 2015-09-09 | -5.34 |
| 2015-09-08 | -10.52 |
| 2015-09-07 | -18.57 |
| 2015-09-04 | -19.72 |
| 2015-09-02 | -19.15 |
| 2015-09-01 | -19.72 |
| 2015-08-31 | -13.68 |
| 2015-08-28 | -5.34 |
| 2015-08-27 | -18.29 |
| 2015-08-26 | -22.60 |
| 2015-08-25 | -24.33 |
| 2015-08-24 | -27.78 |
| 2015-08-21 | -18.00 |
| 2015-08-20 | -16.56 |
| 2015-08-19 | -13.68 |
| 2015-08-18 | -9.08 |
| 2015-08-17 | -9.37 |
| 2015-08-14 | -6.49 |
| 2015-08-13 | -10.52 |
| 2015-08-12 | -10.23 |
| 2015-08-11 | -7.64 |
| 2015-08-10 | -8.21 |
| 2015-08-07 | -7.64 |
| 2015-08-06 | -8.50 |
| 2015-08-05 | -7.64 |
| 2015-08-04 | -9.37 |
| 2015-08-03 | -9.08 |
| 2015-07-31 | -6.20 |
| 2015-07-30 | -6.49 |
| 2015-07-29 | -6.49 |
| 2015-07-28 | -7.06 |
| 2015-07-27 | -8.21 |
| 2015-07-24 | -1.60 |
| 2015-07-23 | -1.02 |
| 2015-07-22 | -1.02 |
| 2015-07-21 | 1.28 |
| 2015-07-20 | 1.57 |
| 2015-07-17 | -1.02 |
| 2015-07-16 | -2.17 |
| 2015-07-15 | 0.13 |
| 2015-07-14 | 4.73 |
| 2015-07-13 | 6.75 |
| 2015-07-10 | 3.01 |
| 2015-07-09 | 0.71 |
| 2015-07-08 | -6.49 |
| 2015-07-07 | -1.02 |
| 2015-07-06 | 5.02 |
| 2015-07-03 | 12.21 |
| 2015-07-02 | 13.94 |
| 2015-06-30 | 19.12 |
| 2015-06-29 | 11.64 |
| 2015-06-26 | 18.54 |
| 2015-06-25 | 21.71 |
| 2015-06-24 | 19.98 |
| 2015-06-23 | 17.39 |
| 2015-06-22 | 11.35 |
| 2015-06-19 | 7.61 |
| 2015-06-18 | 6.46 |
| 2015-06-17 | 9.62 |
| 2015-06-16 | 9.91 |
| 2015-06-15 | 9.34 |
| 2015-06-12 | 11.64 |
| 2015-06-11 | 6.46 |
| 2015-06-10 | 7.90 |
| 2015-06-09 | 6.17 |
| 2015-06-08 | 6.46 |
| 2015-06-05 | 11.49 |
| 2015-06-04 | 7.78 |
| 2015-06-03 | 10.35 |
| 2015-06-02 | 14.93 |
| 2015-06-01 | 18.07 |
| 2015-05-29 | 14.93 |
| 2015-05-28 | 14.64 |
| 2015-05-27 | 17.21 |
| 2015-05-26 | 18.36 |
| 2015-05-22 | 18.64 |
| 2015-05-21 | 20.36 |
| 2015-05-20 | 19.79 |
| 2015-05-19 | 21.79 |
| 2015-05-18 | 17.21 |
| 2015-05-15 | 14.93 |
| 2015-05-14 | 16.07 |
| 2015-05-13 | 17.78 |
| 2015-05-12 | 19.21 |
| 2015-05-11 | 15.78 |
| 2015-05-08 | 17.21 |
| 2015-05-07 | 20.07 |
| 2015-05-06 | 25.50 |
| 2015-05-05 | 25.79 |
| 2015-05-04 | 26.07 |
| 2015-04-30 | 25.22 |
| 2015-04-29 | 26.07 |
| 2015-04-28 | 25.22 |
| 2015-04-27 | 26.93 |
| 2015-04-24 | 26.93 |
| 2015-04-23 | 25.22 |
| 2015-04-22 | 20.36 |
| 2015-04-21 | 22.93 |
| 2015-04-20 | 26.07 |
| 2015-04-17 | 30.36 |
| 2015-04-16 | 29.51 |
| 2015-04-15 | 28.93 |
| 2015-04-14 | 33.51 |
| 2015-04-13 | 28.65 |
| 2015-04-10 | 25.50 |
| 2015-04-09 | 24.93 |
| 2015-04-08 | 20.07 |
| 2015-04-02 | 19.79 |
| 2015-04-01 | 14.64 |
| 2015-03-31 | 14.07 |
| 2015-03-30 | 13.21 |
| 2015-03-27 | 12.07 |
| 2015-03-26 | 12.92 |
| 2015-03-25 | 13.50 |
| 2015-03-24 | 12.07 |
| 2015-03-23 | 10.64 |
| 2015-03-20 | 11.78 |
| 2015-03-19 | 9.49 |
| 2015-03-18 | 2.92 |
| 2015-03-17 | 2.92 |
| 2015-03-16 | 2.63 |
| 2015-03-13 | 1.20 |
| 2015-03-12 | -1.08 |
| 2015-03-11 | -1.94 |
| 2015-03-10 | 0.35 |
| 2015-03-09 | -0.23 |
| 2015-03-06 | -1.37 |
| 2015-03-05 | -3.37 |
| 2015-03-04 | -5.37 |
| 2015-03-03 | -4.23 |
| 2015-03-02 | -2.80 |
| 2015-02-27 | -0.80 |
| 2015-02-26 | -1.37 |
| 2015-02-25 | -3.09 |
| 2015-02-24 | -3.09 |
| 2015-02-23 | -2.80 |
| 2015-02-18 | -3.94 |
| 2015-02-17 | -3.66 |
| 2015-02-16 | -3.94 |
| 2015-02-13 | -3.94 |
| 2015-02-12 | -4.80 |
| 2015-02-11 | -5.94 |
| 2015-02-10 | -6.52 |
| 2015-02-09 | -7.09 |
| 2015-02-06 | -5.94 |
| 2015-02-05 | -4.23 |
| 2015-02-04 | -5.37 |
| 2015-02-03 | -7.09 |
| 2015-02-02 | -9.37 |
| 2015-01-30 | -8.80 |
| 2015-01-29 | -9.37 |
| 2015-01-28 | -7.09 |
| 2015-01-27 | -8.23 |
| 2015-01-26 | -11.09 |
| 2015-01-23 | -10.80 |
| 2015-01-22 | -11.95 |
| 2015-01-21 | -12.52 |
| 2015-01-20 | -17.38 |
| 2015-01-19 | -19.09 |
| 2015-01-16 | -17.09 |
| 2015-01-15 | -16.52 |
| 2015-01-14 | -17.67 |
| 2015-01-13 | -14.52 |
| 2015-01-12 | -16.81 |
| 2015-01-09 | -20.24 |
| 2015-01-08 | -22.24 |
| 2015-01-07 | -23.95 |
| 2015-01-06 | -24.81 |
| 2015-01-05 | -25.96 |
| 2015-01-02 | -30.24 |
| 2014-12-31 | -29.39 |
| 2014-12-30 | -28.53 |
| 2014-12-29 | -28.24 |
| 2014-12-24 | -28.24 |
| 2014-12-23 | -28.24 |
| 2014-12-22 | -29.39 |
| 2014-12-19 | -29.67 |
| 2014-12-18 | -28.24 |
| 2014-12-17 | -25.96 |
| 2014-12-16 | -10.80 |
| 2014-12-15 | -11.09 |
| 2014-12-12 | -8.80 |
| 2014-12-11 | -12.81 |
| 2014-12-10 | -13.95 |
| 2014-12-09 | -13.09 |
| 2014-12-08 | -14.23 |
| 2014-12-05 | -9.95 |
| 2014-12-04 | -11.38 |
| 2014-12-03 | -12.23 |
| 2014-12-02 | -7.37 |
| 2014-12-01 | -7.66 |
| 2014-11-28 | -3.66 |
| 2014-11-27 | -1.66 |
| 2014-11-26 | 0.63 |
| 2014-11-25 | -2.51 |
| 2014-11-24 | -3.37 |
| 2014-11-21 | -0.23 |
| 2014-11-20 | -0.51 |
| 2014-11-19 | 0.06 |
| 2014-11-18 | 1.20 |
| 2014-11-17 | 1.49 |
| 2014-11-14 | 2.63 |
| 2014-11-13 | 2.35 |
| 2014-11-12 | 3.20 |
| 2014-11-11 | 2.63 |
| 2014-11-10 | 2.06 |
| 2014-11-07 | 3.20 |
| 2014-11-06 | 1.77 |
| 2014-11-05 | -0.51 |
| 2014-11-04 | 0.92 |
| 2014-11-03 | -0.80 |
| 2014-10-31 | -0.80 |
| 2014-10-30 | -4.23 |
| 2014-10-29 | -3.09 |
| 2014-10-28 | -4.51 |
| 2014-10-27 | -4.80 |
| 2014-10-24 | -3.66 |
| 2014-10-23 | -1.94 |
| 2014-10-22 | -1.37 |
| 2014-10-21 | -5.37 |
| 2014-10-20 | -5.09 |
| 2014-10-17 | -3.94 |
| 2014-10-16 | -3.66 |
| 2014-10-15 | -3.94 |
| 2014-10-14 | -5.09 |
| 2014-10-13 | -0.23 |
| 2014-10-10 | -1.66 |
| 2014-10-09 | 0.35 |
| 2014-10-08 | -2.80 |
| 2014-10-07 | -4.23 |
| 2014-10-06 | -7.09 |
| 2014-10-03 | -8.52 |
| 2014-09-30 | -7.09 |
| 2014-09-29 | -10.23 |
| 2014-09-26 | -9.95 |
| 2014-09-25 | -9.09 |
| 2014-09-24 | -13.66 |
| 2014-09-23 | -14.23 |
| 2014-09-22 | -14.81 |
| 2014-09-19 | -13.66 |
| 2014-09-18 | -14.52 |
| 2014-09-17 | -13.38 |
| 2014-09-16 | -14.23 |
| 2014-09-15 | -13.66 |
| 2014-09-12 | -13.09 |
| 2014-09-11 | -13.38 |
| 2014-09-10 | -12.23 |
| 2014-09-08 | -12.52 |
| 2014-09-05 | -11.66 |
| 2014-09-04 | -12.23 |
| 2014-09-03 | -14.52 |
| 2014-09-02 | -17.38 |
| 2014-09-01 | -16.24 |
| 2014-08-29 | -15.09 |
| 2014-08-28 | -15.38 |
| 2014-08-27 | -12.81 |
| 2014-08-26 | -13.66 |
| 2014-08-25 | -14.23 |
| 2014-08-22 | -13.95 |
| 2014-08-21 | -13.38 |
| 2014-08-20 | -11.66 |
| 2014-08-19 | -12.23 |
| 2014-08-18 | -11.66 |
| 2014-08-15 | -11.38 |
| 2014-08-14 | -11.66 |
| 2014-08-13 | -10.80 |
| 2014-08-12 | -12.23 |
| 2014-08-11 | -12.52 |
| 2014-08-08 | -12.52 |
| 2014-08-07 | -11.38 |
| 2014-08-06 | -10.23 |
| 2014-08-05 | -11.66 |
| 2014-08-04 | -11.66 |
| 2014-08-01 | -11.66 |
| 2014-07-31 | -10.23 |
| 2014-07-30 | -11.95 |
| 2014-07-29 | -11.09 |
| 2014-07-28 | -8.80 |
| 2014-07-25 | -8.80 |
| 2014-07-24 | -13.66 |
| 2014-07-23 | -13.66 |
| 2014-07-22 | -15.09 |
| 2014-07-21 | -16.81 |
| 2014-07-18 | -14.81 |
| 2014-07-17 | -12.81 |
| 2014-07-16 | -11.09 |
| 2014-07-15 | -11.66 |
| 2014-07-14 | -13.09 |
| 2014-07-11 | -14.81 |
| 2014-07-10 | -15.66 |
| 2014-07-09 | -17.67 |
| 2014-07-08 | -17.38 |
| 2014-07-07 | -15.66 |
| 2014-07-04 | -15.09 |
| 2014-07-03 | -15.66 |
| 2014-07-02 | -19.67 |
| 2014-06-30 | -21.95 |
| 2014-06-27 | -21.95 |
| 2014-06-26 | -21.38 |
| 2014-06-25 | -22.24 |
| 2014-06-24 | -22.24 |
| 2014-06-23 | -22.53 |
| 2014-06-20 | -22.53 |
| 2014-06-19 | -22.81 |
| 2014-06-18 | -22.24 |
| 2014-06-17 | -22.53 |
| 2014-06-16 | -21.95 |
| 2014-06-13 | -21.67 |
| 2014-06-12 | -21.95 |
| 2014-06-11 | -22.81 |
| 2014-06-10 | -19.95 |
| 2014-06-09 | -20.52 |
| 2014-06-06 | -20.98 |
| 2014-06-05 | -21.26 |
| 2014-06-04 | -21.54 |
| 2014-06-03 | -21.26 |
| 2014-05-30 | -18.45 |
| 2014-05-29 | -18.73 |
| 2014-05-28 | -19.29 |
| 2014-05-27 | -17.61 |
| 2014-05-26 | -21.26 |
| 2014-05-23 | -22.95 |
| 2014-05-22 | -22.39 |
| 2014-05-21 | -23.51 |
| 2014-05-20 | -24.64 |
| 2014-05-19 | -24.36 |
| 2014-05-16 | -23.79 |
| 2014-05-15 | -23.51 |
| 2014-05-14 | -20.98 |
| 2014-05-13 | -20.42 |
| 2014-05-12 | -23.79 |
| 2014-05-09 | -23.51 |
| 2014-05-08 | -24.92 |
| 2014-05-07 | -26.32 |
| 2014-05-05 | -24.92 |
| 2014-05-02 | -26.04 |
| 2014-04-30 | -24.36 |
| 2014-04-29 | -24.92 |
| 2014-04-28 | -24.92 |
| 2014-04-25 | -24.92 |
| 2014-04-24 | -22.95 |
| 2014-04-23 | -22.11 |
| 2014-04-22 | -22.95 |
| 2014-04-17 | -20.14 |
| 2014-04-16 | -20.70 |
| 2014-04-15 | -20.14 |
| 2014-04-14 | -19.58 |
| 2014-04-11 | -17.33 |
| 2014-04-10 | -14.23 |
| 2014-04-09 | -11.14 |
| 2014-04-08 | -10.30 |
| 2014-04-07 | -10.86 |
| 2014-04-04 | -13.95 |
| 2014-04-03 | -13.11 |
| 2014-04-02 | -15.08 |
| 2014-04-01 | -13.95 |
| 2014-03-31 | -14.23 |
| 2014-03-28 | -18.73 |
| 2014-03-27 | -18.73 |
| 2014-03-26 | -18.73 |
| 2014-03-25 | -17.33 |
| 2014-03-24 | -17.61 |
| 2014-03-21 | -18.17 |
| 2014-03-20 | -16.76 |
| 2014-03-19 | -13.11 |
| 2014-03-18 | -24.64 |
| 2014-03-17 | -26.32 |
| 2014-03-14 | -26.04 |
| 2014-03-13 | -24.36 |
| 2014-03-12 | -26.32 |
| 2014-03-11 | -26.04 |
| 2014-03-10 | -23.51 |
| 2014-03-07 | -22.39 |
| 2014-03-06 | -21.54 |
| 2014-03-05 | -22.95 |
| 2014-03-04 | -21.26 |
| 2014-03-03 | -19.58 |
| 2014-02-28 | -17.89 |
| 2014-02-27 | -17.89 |
| 2014-02-26 | -16.76 |
| 2014-02-25 | -18.17 |
| 2014-02-24 | -17.61 |
| 2014-02-21 | -15.36 |
| 2014-02-20 | -14.51 |
| 2014-02-19 | -15.08 |
| 2014-02-18 | -16.48 |
| 2014-02-17 | -14.80 |
| 2014-02-14 | -13.95 |
| 2014-02-13 | -15.36 |
| 2014-02-12 | -11.14 |
| 2014-02-11 | -10.86 |
| 2014-02-10 | -9.73 |
| 2014-02-07 | -10.58 |
| 2014-02-06 | -12.55 |
| 2014-02-05 | -13.39 |
| 2014-02-04 | -13.95 |
| 2014-01-30 | -10.58 |
| 2014-01-29 | -10.30 |
| 2014-01-28 | -12.55 |
| 2014-01-27 | -12.55 |
| 2014-01-24 | -8.89 |
| 2014-01-23 | -7.20 |
| 2014-01-22 | -6.64 |
| 2014-01-21 | -7.20 |
| 2014-01-20 | -7.48 |
| 2014-01-17 | -9.17 |
| 2014-01-16 | -11.70 |
| 2014-01-15 | -7.76 |
| 2014-01-14 | -6.08 |
| 2014-01-13 | -4.11 |
| 2014-01-10 | -4.39 |
| 2014-01-09 | -3.55 |
| 2014-01-08 | -2.42 |
| 2014-01-07 | -3.83 |
| 2014-01-06 | -1.02 |
| 2014-01-03 | 2.36 |
| 2014-01-02 | 4.89 |
| 2013-12-31 | 5.45 |
| 2013-12-30 | 4.05 |
| 2013-12-27 | 4.33 |
| 2013-12-24 | 5.73 |
| 2013-12-23 | 5.17 |
| 2013-12-20 | 5.45 |
| 2013-12-19 | 6.01 |
| 2013-12-18 | 7.70 |
| 2013-12-17 | 7.42 |
| 2013-12-16 | 8.83 |
| 2013-12-13 | 10.51 |
| 2013-12-12 | 7.98 |
| 2013-12-11 | 7.98 |
| 2013-12-10 | 10.51 |
| 2013-12-09 | 11.08 |
| 2013-12-06 | 11.36 |
| 2013-12-05 | 11.92 |
| 2013-12-04 | 12.48 |
| 2013-12-03 | 11.64 |
| 2013-12-02 | 13.33 |
| 2013-11-29 | 12.48 |
| 2013-11-28 | 12.76 |
| 2013-11-27 | 13.61 |
| 2013-11-26 | 14.17 |
| 2013-11-25 | 13.04 |
| 2013-11-22 | 12.20 |
| 2013-11-21 | 14.17 |
| 2013-11-20 | 15.29 |
| 2013-11-19 | 13.61 |
| 2013-11-18 | 15.29 |
| 2013-11-15 | 11.92 |
| 2013-11-14 | 10.79 |
| 2013-11-13 | 7.98 |
| 2013-11-12 | 9.11 |
| 2013-11-11 | 9.67 |
| 2013-11-08 | 7.42 |
| 2013-11-07 | 9.11 |
| 2013-11-06 | 11.08 |
| 2013-11-05 | 9.39 |
| 2013-11-04 | 8.83 |
| 2013-11-01 | 9.11 |
| 2013-10-31 | 9.95 |
| 2013-10-30 | 7.70 |
| 2013-10-29 | 6.58 |
| 2013-10-28 | 6.58 |
| 2013-10-25 | 4.33 |
| 2013-10-24 | 7.14 |
| 2013-10-23 | 7.98 |
| 2013-10-22 | 9.67 |
| 2013-10-21 | 8.26 |
| 2013-10-18 | 9.67 |
| 2013-10-17 | 8.26 |
| 2013-10-16 | 13.33 |
| 2013-10-15 | 15.29 |
| 2013-10-11 | 15.57 |
| 2013-10-10 | 19.79 |
| 2013-10-09 | 19.79 |
| 2013-10-08 | 24.01 |
| 2013-10-07 | 25.70 |
| 2013-10-04 | 23.17 |
| 2013-10-03 | 16.98 |
| 2013-10-02 | 17.26 |
| 2013-09-30 | 12.20 |
| 2013-09-27 | 12.48 |
| 2013-09-26 | 11.36 |
| 2013-09-25 | 12.76 |
| 2013-09-24 | 12.20 |
| 2013-09-23 | 15.01 |
| 2013-09-19 | 15.01 |
| 2013-09-18 | 15.29 |
| 2013-09-17 | 17.26 |
| 2013-09-16 | 16.14 |
| 2013-09-13 | 13.61 |
| 2013-09-12 | 15.29 |
| 2013-09-11 | 15.01 |
| 2013-09-10 | 15.57 |
| 2013-09-09 | 15.29 |
| 2013-09-06 | 14.73 |
| 2013-09-05 | 16.42 |
| 2013-09-04 | 16.14 |
| 2013-09-03 | 16.98 |
| 2013-09-02 | 15.01 |
| 2013-08-30 | 14.73 |
| 2013-08-29 | 14.17 |
| 2013-08-28 | 11.64 |
| 2013-08-27 | 15.01 |
| 2013-08-26 | 16.42 |
| 2013-08-23 | 12.76 |
| 2013-08-22 | 8.54 |
| 2013-08-21 | 7.98 |
| 2013-08-20 | 4.33 |
| 2013-08-19 | 7.98 |
| 2013-08-16 | 2.64 |
| 2013-08-15 | 4.33 |
| 2013-08-13 | 1.23 |
| 2013-08-12 | 3.20 |
| 2013-08-09 | 2.36 |
| 2013-08-08 | -3.27 |
| 2013-08-07 | -8.61 |
| 2013-08-06 | -6.92 |
| 2013-08-05 | -6.92 |
| 2013-08-02 | -8.33 |
| 2013-08-01 | -8.05 |
| 2013-07-31 | -8.89 |
| 2013-07-30 | -7.48 |
| 2013-07-29 | -6.64 |
| 2013-07-26 | -4.95 |
| 2013-07-25 | -4.95 |
| 2013-07-24 | -5.52 |
| 2013-07-23 | -7.48 |
| 2013-07-22 | -9.45 |
| 2013-07-19 | -10.58 |
| 2013-07-18 | -10.30 |
| 2013-07-17 | -12.26 |
| 2013-07-16 | -10.86 |
| 2013-07-15 | -10.86 |
| 2013-07-12 | -12.83 |
| 2013-07-11 | -13.95 |
| 2013-07-10 | -19.86 |
| 2013-07-09 | -16.48 |
| 2013-07-08 | -16.48 |
| 2013-07-05 | -15.08 |
| 2013-07-04 | -15.64 |
| 2013-07-03 | -11.70 |
| 2013-07-02 | -6.36 |
| 2013-06-28 | -5.52 |
| 2013-06-27 | -7.20 |
| 2013-06-26 | -5.23 |
| 2013-06-25 | -12.55 |
| 2013-06-24 | -9.17 |
| 2013-06-21 | -3.55 |
| 2013-06-20 | 1.51 |
| 2013-06-19 | 4.33 |
| 2013-06-18 | 4.89 |
| 2013-06-17 | 2.36 |
| 2013-06-14 | 0.67 |
| 2013-06-13 | 2.36 |
| 2013-06-11 | 3.48 |
| 2013-06-10 | 4.89 |
| 2013-06-07 | 4.33 |
| 2013-06-06 | 2.92 |
| 2013-06-05 | 4.33 |
| 2013-06-04 | 6.01 |
| 2013-06-03 | 4.61 |
| 2013-05-31 | 8.26 |
| 2013-05-30 | 8.26 |
| 2013-05-29 | 9.39 |
| 2013-05-28 | 7.98 |
| 2013-05-27 | 7.42 |
| 2013-05-24 | 7.45 |
| 2013-05-23 | 6.61 |
| 2013-05-22 | 11.07 |
| 2013-05-21 | 11.35 |
| 2013-05-20 | 13.02 |
| 2013-05-16 | 13.85 |
| 2013-05-15 | 13.29 |
| 2013-05-14 | 9.68 |
| 2013-05-13 | 13.85 |
| 2013-05-10 | 15.52 |
| 2013-05-09 | 13.02 |
| 2013-05-08 | 16.08 |
| 2013-05-07 | 13.85 |
| 2013-05-06 | 8.28 |
| 2013-05-03 | 8.28 |
| 2013-05-02 | 8.56 |
| 2013-04-30 | 8.56 |
| 2013-04-29 | 6.89 |
| 2013-04-26 | 6.61 |
| 2013-04-25 | 8.84 |
| 2013-04-24 | 6.89 |
| 2013-04-23 | 7.45 |
| 2013-04-22 | 11.07 |
| 2013-04-19 | 3.83 |
| 2013-04-18 | 1.32 |
| 2013-04-17 | 4.11 |
| 2013-04-16 | 3.83 |
| 2013-04-15 | -0.35 |
| 2013-04-12 | 0.77 |
| 2013-04-11 | 1.32 |
| 2013-04-10 | 2.72 |
| 2013-04-09 | 0.49 |
| 2013-04-08 | -2.85 |
| 2013-04-05 | -2.02 |
| 2013-04-03 | 2.44 |
| 2013-04-02 | 4.66 |
| 2013-03-28 | 4.94 |
| 2013-03-27 | 9.12 |
| 2013-03-26 | 7.17 |
| 2013-03-25 | 9.40 |
| 2013-03-22 | 10.23 |
| 2013-03-21 | 10.79 |
| 2013-03-20 | 8.56 |
| 2013-03-19 | 3.27 |
| 2013-03-18 | 1.88 |
| 2013-03-15 | 3.83 |
| 2013-03-14 | 8.00 |
| 2013-03-13 | 5.22 |
| 2013-03-12 | 11.07 |
| 2013-03-11 | 13.85 |
| 2013-03-08 | 16.91 |
| 2013-03-07 | 16.36 |
| 2013-03-06 | 18.58 |
| 2013-03-05 | 17.75 |
| 2013-03-04 | 14.69 |
| 2013-03-01 | 17.75 |
| 2013-02-28 | 18.86 |
| 2013-02-27 | 13.02 |
| 2013-02-26 | 10.23 |
| 2013-02-25 | 16.36 |
| 2013-02-22 | 18.03 |
| 2013-02-21 | 21.92 |
| 2013-02-20 | 26.93 |
| 2013-02-19 | 29.44 |
| 2013-02-18 | 30.00 |
| 2013-02-15 | 29.16 |
| 2013-02-14 | 19.97 |
| 2013-02-08 | 16.91 |
| 2013-02-07 | 13.02 |
| 2013-02-06 | 13.57 |
| 2013-02-05 | 13.57 |
| 2013-02-04 | 13.85 |
| 2013-02-01 | 15.52 |
| 2013-01-31 | 12.74 |
| 2013-01-30 | 16.36 |
| 2013-01-29 | 18.30 |
| 2013-01-28 | 16.91 |
| 2013-01-25 | 12.46 |
| 2013-01-24 | 16.91 |
| 2013-01-23 | 19.70 |
| 2013-01-22 | 19.70 |
| 2013-01-21 | 19.97 |
| 2013-01-18 | 14.69 |
| 2013-01-17 | 14.41 |
| 2013-01-16 | 14.13 |
| 2013-01-15 | 12.74 |
| 2013-01-14 | 14.41 |
| 2013-01-11 | 15.24 |
| 2013-01-10 | 14.41 |
| 2013-01-09 | 15.52 |
| 2013-01-08 | 13.29 |
| 2013-01-07 | 16.36 |
| 2013-01-04 | 13.57 |
| 2013-01-03 | 10.79 |
| 2013-01-02 | 6.61 |
| 2012-12-31 | 2.16 |
| 2012-12-28 | 2.99 |
| 2012-12-27 | 3.55 |
| 2012-12-24 | 1.88 |
| 2012-12-21 | 3.27 |
| 2012-12-20 | 3.83 |
| 2012-12-19 | 3.55 |
| 2012-12-18 | -0.35 |
| 2012-12-17 | -2.57 |
| 2012-12-14 | 1.32 |
| 2012-12-13 | 1.32 |
| 2012-12-12 | 5.22 |
| 2012-12-11 | 4.66 |
| 2012-12-10 | 5.78 |
| 2012-12-07 | 2.72 |
| 2012-12-06 | 2.16 |
| 2012-12-05 | 6.33 |
| 2012-12-04 | -1.18 |
| 2012-12-03 | 0.21 |
| 2012-11-30 | 1.88 |
| 2012-11-29 | -1.46 |
| 2012-11-28 | -0.35 |
| 2012-11-27 | 1.88 |
| 2012-11-26 | 5.50 |
| 2012-11-23 | 7.17 |
| 2012-11-22 | 6.06 |
| 2012-11-21 | 3.83 |
| 2012-11-20 | 3.83 |
| 2012-11-19 | 2.72 |
| 2012-11-16 | 0.77 |
| 2012-11-15 | 1.60 |
| 2012-11-14 | 1.60 |
| 2012-11-13 | -0.07 |
| 2012-11-12 | 3.55 |
| 2012-11-09 | 0.21 |
| 2012-11-08 | -2.57 |
| 2012-11-07 | -2.85 |
| 2012-11-06 | -3.13 |
| 2012-11-05 | -2.57 |
| 2012-11-02 | -4.52 |
| 2012-11-01 | -5.91 |
| 2012-10-31 | -7.31 |
| 2012-10-30 | -10.65 |
| 2012-10-29 | -10.09 |
| 2012-10-26 | -10.09 |
| 2012-10-25 | -8.70 |
| 2012-10-24 | -8.98 |
| 2012-10-22 | -8.14 |
| 2012-10-19 | -9.81 |
| 2012-10-18 | -7.03 |
| 2012-10-17 | -7.86 |
| 2012-10-16 | -10.65 |
| 2012-10-15 | -9.53 |
| 2012-10-12 | -12.04 |
| 2012-10-11 | -13.99 |
| 2012-10-10 | -11.20 |
| 2012-10-09 | -14.54 |
| 2012-10-08 | -16.49 |
| 2012-10-05 | -15.93 |
| 2012-10-04 | -17.88 |
| 2012-10-03 | -17.88 |
| 2012-09-28 | -18.16 |
| 2012-09-27 | -19.55 |
| 2012-09-26 | -22.89 |
| 2012-09-25 | -21.78 |
| 2012-09-24 | -21.50 |
| 2012-09-21 | -22.89 |
| 2012-09-20 | -26.79 |
| 2012-09-19 | -24.84 |
| 2012-09-18 | -24.29 |
| 2012-09-17 | -25.40 |
| 2012-09-14 | -24.01 |
| 2012-09-13 | -29.02 |
| 2012-09-12 | -28.46 |
| 2012-09-11 | -30.13 |
| 2012-09-10 | -29.57 |
| 2012-09-07 | -28.18 |
| 2012-09-06 | -31.24 |
| 2012-09-05 | -32.64 |
| 2012-09-04 | -30.13 |
| 2012-09-03 | -29.57 |
| 2012-08-31 | -30.69 |
| 2012-08-30 | -29.30 |
| 2012-08-29 | -28.18 |
| 2012-08-28 | -27.63 |
| 2012-08-27 | -28.46 |
| 2012-08-24 | -26.51 |
| 2012-08-23 | -26.23 |
| 2012-08-22 | -28.74 |
| 2012-08-21 | -24.29 |
| 2012-08-20 | -24.01 |
| 2012-08-17 | -25.12 |
| 2012-08-16 | -29.02 |
| 2012-08-15 | -29.57 |
| 2012-08-14 | -29.85 |
| 2012-08-13 | -30.13 |
| 2012-08-10 | -28.46 |
| 2012-08-09 | -29.02 |
| 2012-08-08 | -30.13 |
| 2012-08-07 | -29.02 |
| 2012-08-06 | -30.13 |
| 2012-08-03 | -32.91 |
| 2012-08-02 | -30.97 |
| 2012-08-01 | -28.74 |
| 2012-07-31 | -28.18 |
| 2012-07-30 | -27.07 |
| 2012-07-27 | -27.07 |
| 2012-07-26 | -30.69 |
| 2012-07-25 | -29.30 |
| 2012-07-24 | -28.46 |
| 2012-07-23 | -28.46 |
| 2012-07-20 | -25.96 |
| 2012-07-19 | -26.51 |
| 2012-07-18 | -27.35 |
| 2012-07-17 | -26.51 |
| 2012-07-16 | -26.23 |
| 2012-07-13 | -26.23 |
| 2012-07-12 | -26.79 |
| 2012-07-11 | -24.01 |
| 2012-07-10 | -23.45 |
| 2012-07-09 | -22.06 |
| 2012-07-06 | -20.94 |
| 2012-07-05 | -22.89 |
| 2012-07-04 | -24.01 |
| 2012-07-03 | -27.07 |
| 2012-06-29 | -24.84 |
| 2012-06-28 | -25.40 |
| 2012-06-27 | -24.01 |
| 2012-06-26 | -23.45 |
| 2012-06-25 | -24.84 |
| 2012-06-22 | -23.73 |
| 2012-06-21 | -22.89 |
| 2012-06-20 | -20.94 |
| 2012-06-19 | -21.78 |
| 2012-06-18 | -21.78 |
| 2012-06-15 | -22.34 |
| 2012-06-14 | -23.45 |
| 2012-06-13 | -20.94 |
| 2012-06-12 | -22.89 |
| 2012-06-11 | -22.06 |
| 2012-06-08 | -25.12 |
| 2012-06-07 | -26.23 |
| 2012-06-06 | -25.68 |
| 2012-06-05 | -27.90 |
| 2012-06-04 | -27.35 |
| 2012-06-01 | -22.89 |
| 2012-05-31 | -21.78 |
| 2012-05-30 | -19.55 |
| 2012-05-29 | -18.72 |
| 2012-05-28 | -22.62 |
| 2012-05-25 | -28.74 |
| 2012-05-24 | -28.68 |
| 2012-05-23 | -30.34 |
| 2012-05-22 | -27.86 |
| 2012-05-21 | -31.16 |
| 2012-05-18 | -30.06 |
| 2012-05-17 | -27.86 |
| 2012-05-16 | -29.51 |
| 2012-05-15 | -24.55 |
| 2012-05-14 | -25.93 |
| 2012-05-11 | -22.63 |
| 2012-05-10 | -19.32 |
| 2012-05-09 | -24.55 |
| 2012-05-08 | -22.35 |
| 2012-05-07 | -22.07 |
| 2012-05-04 | -20.42 |
| 2012-05-03 | -20.15 |
| 2012-05-02 | -19.87 |
| 2012-04-30 | -20.42 |
| 2012-04-27 | -19.32 |
| 2012-04-26 | -17.12 |
| 2012-04-25 | -16.84 |
| 2012-04-24 | -17.94 |
| 2012-04-23 | -16.57 |
| 2012-04-20 | -13.81 |
| 2012-04-19 | -13.26 |
| 2012-04-18 | -13.81 |
| 2012-04-17 | -13.81 |
| 2012-04-16 | -12.44 |
| 2012-04-13 | -10.79 |
| 2012-04-12 | -12.71 |
| 2012-04-11 | -16.29 |
| 2012-04-10 | -12.99 |
| 2012-04-05 | -9.68 |
| 2012-04-03 | -10.23 |
| 2012-04-02 | -14.09 |
| 2012-03-30 | -16.29 |
| 2012-03-29 | -15.74 |
| 2012-03-28 | -14.09 |
| 2012-03-27 | -14.64 |
| 2012-03-26 | -14.92 |
| 2012-03-23 | -10.51 |
| 2012-03-22 | -17.67 |
| 2012-03-21 | -20.70 |
| 2012-03-20 | -18.22 |
| 2012-03-19 | -15.19 |
| 2012-03-16 | -13.81 |
| 2012-03-15 | -14.09 |
| 2012-03-14 | -11.61 |
| 2012-03-13 | -8.03 |
| 2012-03-12 | -9.41 |
| 2012-03-09 | -7.21 |
| 2012-03-08 | -7.48 |
| 2012-03-07 | -6.93 |
| 2012-03-06 | -10.51 |
| 2012-03-05 | -3.35 |
| 2012-03-02 | -2.52 |
| 2012-03-01 | -6.38 |
| 2012-02-29 | -5.00 |
| 2012-02-28 | -6.10 |
| 2012-02-27 | -8.86 |
| 2012-02-24 | -12.16 |
| 2012-02-23 | -12.44 |
| 2012-02-22 | -9.41 |
| 2012-02-21 | -16.02 |
| 2012-02-20 | -11.61 |
| 2012-02-17 | -14.64 |
| 2012-02-16 | -14.64 |
| 2012-02-15 | -17.12 |
| 2012-02-14 | -20.15 |
| 2012-02-13 | -19.60 |
| 2012-02-10 | -22.90 |
| 2012-02-09 | -22.63 |
| 2012-02-08 | -25.10 |
| 2012-02-07 | -31.16 |
| 2012-02-06 | -31.16 |
| 2012-02-03 | -33.64 |
| 2012-02-02 | -35.02 |
| 2012-02-01 | -39.70 |
| 2012-01-31 | -36.94 |
| 2012-01-30 | -36.67 |
| 2012-01-27 | -35.57 |
| 2012-01-26 | -35.57 |
| 2012-01-20 | -36.94 |
| 2012-01-19 | -43.00 |
| 2012-01-18 | -44.10 |
| 2012-01-17 | -43.28 |
| 2012-01-16 | -45.48 |
| 2012-01-13 | -44.10 |
| 2012-01-12 | -44.38 |
| 2012-01-11 | -44.65 |
| 2012-01-10 | -47.96 |
| 2012-01-09 | -50.71 |
| 2012-01-06 | -52.09 |
| 2012-01-05 | -51.81 |
| 2012-01-04 | -52.09 |
| 2012-01-03 | -52.36 |
| 2011-12-30 | -53.19 |
| 2011-12-29 | -53.19 |
| 2011-12-28 | -53.74 |
| 2011-12-23 | -52.91 |
| 2011-12-22 | -53.19 |
| 2011-12-21 | -53.47 |
| 2011-12-20 | -54.57 |
| 2011-12-19 | -54.02 |
| 2011-12-16 | -52.36 |
| 2011-12-15 | -52.91 |
| 2011-12-14 | -50.99 |
| 2011-12-13 | -50.71 |
| 2011-12-12 | -50.16 |
| 2011-12-09 | -50.16 |
| 2011-12-08 | -48.78 |
| 2011-12-07 | -47.96 |
| 2011-12-06 | -48.78 |
| 2011-12-05 | -46.86 |
| 2011-12-02 | -47.68 |
| 2011-12-01 | -47.41 |
| 2011-11-30 | -50.44 |
| 2011-11-29 | -50.44 |
| 2011-11-28 | -50.99 |
| 2011-11-25 | -51.54 |
| 2011-11-24 | -50.99 |
| 2011-11-23 | -50.16 |
| 2011-11-22 | -49.33 |
| 2011-11-21 | -49.06 |
| 2011-11-18 | -47.68 |
| 2011-11-17 | -46.58 |
| 2011-11-16 | -46.31 |
| 2011-11-15 | -44.10 |
| 2011-11-14 | -42.73 |
| 2011-11-11 | -46.31 |
| 2011-11-10 | -45.48 |
| 2011-11-09 | -42.45 |
| 2011-11-08 | -43.55 |
| 2011-11-07 | -42.73 |
| 2011-11-04 | -44.38 |
| 2011-11-03 | -46.03 |
| 2011-11-02 | -45.76 |
| 2011-11-01 | -46.03 |
| 2011-10-31 | -44.10 |
| 2011-10-28 | -42.45 |
| 2011-10-27 | -41.07 |
| 2011-10-26 | -46.31 |
| 2011-10-25 | -46.58 |
| 2011-10-24 | -45.48 |
| 2011-10-21 | -48.51 |
| 2011-10-20 | -50.16 |
| 2011-10-19 | -47.41 |
| 2011-10-18 | -48.51 |
| 2011-10-17 | -41.90 |
| 2011-10-14 | -44.65 |
| 2011-10-13 | -39.97 |
| 2011-10-12 | -44.65 |
| 2011-10-11 | -48.51 |
| 2011-10-10 | -50.16 |
| 2011-10-07 | -49.61 |
| 2011-10-06 | -56.49 |
| 2011-10-04 | -60.35 |
| 2011-10-03 | -57.04 |
| 2011-09-30 | -51.81 |
| 2011-09-28 | -50.16 |
| 2011-09-27 | -53.47 |
| 2011-09-26 | -57.04 |
| 2011-09-23 | -52.64 |
| 2011-09-22 | -50.99 |
| 2011-09-21 | -46.58 |
| 2011-09-20 | -46.31 |
| 2011-09-19 | -46.03 |
| 2011-09-16 | -42.45 |
| 2011-09-15 | -46.31 |
| 2011-09-14 | -46.31 |
| 2011-09-12 | -44.38 |
| 2011-09-09 | -40.80 |
| 2011-09-08 | -41.07 |
| 2011-09-07 | -39.15 |
| 2011-09-06 | -40.80 |
| 2011-09-05 | -39.70 |
| 2011-09-02 | -37.22 |
| 2011-09-01 | -34.74 |
| 2011-08-31 | -38.32 |
| 2011-08-30 | -39.97 |
| 2011-08-29 | -41.07 |
| 2011-08-26 | -41.90 |
| 2011-08-25 | -40.52 |
| 2011-08-24 | -41.62 |
| 2011-08-23 | -38.87 |
| 2011-08-22 | -40.80 |
| 2011-08-19 | -36.94 |
| 2011-08-18 | -31.99 |
| 2011-08-17 | -31.16 |
| 2011-08-16 | -29.78 |
| 2011-08-15 | -31.71 |
| 2011-08-12 | -33.09 |
| 2011-08-11 | -32.26 |
| 2011-08-10 | -30.61 |
| 2011-08-09 | -30.06 |
| 2011-08-08 | -26.48 |
| 2011-08-05 | -23.73 |
| 2011-08-04 | -20.97 |
| 2011-08-03 | -18.22 |
| 2011-08-02 | -13.54 |
| 2011-08-01 | -12.71 |
| 2011-07-29 | -14.92 |
| 2011-07-28 | -14.92 |
| 2011-07-27 | -16.02 |
| 2011-07-26 | -15.74 |
| 2011-07-25 | -16.02 |
| 2011-07-22 | -14.36 |
| 2011-07-21 | -16.84 |
| 2011-07-20 | -14.92 |
| 2011-07-19 | -15.74 |
| 2011-07-18 | -15.19 |
| 2011-07-15 | -12.99 |
| 2011-07-14 | -12.44 |
| 2011-07-13 | -10.51 |
| 2011-07-12 | -14.64 |
| 2011-07-11 | -10.23 |
| 2011-07-08 | -9.13 |
| 2011-07-07 | -8.31 |
| 2011-07-06 | -9.96 |
| 2011-07-05 | -7.21 |
| 2011-07-04 | -9.68 |
| 2011-06-30 | -16.29 |
| 2011-06-29 | -17.94 |
| 2011-06-28 | -16.84 |
| 2011-06-27 | -15.74 |
| 2011-06-24 | -15.47 |
| 2011-06-23 | -21.25 |
| 2011-06-22 | -21.25 |
| 2011-06-21 | -21.25 |
| 2011-06-20 | -21.25 |
| 2011-06-17 | -24.00 |
| 2011-06-16 | -22.90 |
| 2011-06-15 | -21.80 |
| 2011-06-14 | -21.25 |
| 2011-06-13 | -21.80 |
| 2011-06-10 | -22.63 |
| 2011-06-09 | -19.87 |
| 2011-06-08 | -19.60 |
| 2011-06-07 | -20.70 |
| 2011-06-03 | -20.15 |
| 2011-06-02 | -19.32 |
| 2011-06-01 | -17.67 |
| 2011-05-31 | -17.39 |
| 2011-05-30 | -17.39 |
| 2011-05-27 | -17.12 |
| 2011-05-26 | -16.57 |
| 2011-05-25 | -16.57 |
| 2011-05-24 | -16.57 |
| 2011-05-23 | -16.29 |
| 2011-05-20 | -13.81 |
| 2011-05-19 | -12.16 |
| 2011-05-18 | -11.89 |
| 2011-05-17 | -16.29 |
| 2011-05-16 | -15.74 |
| 2011-05-13 | -14.09 |
| 2011-05-12 | -16.57 |
| 2011-05-11 | -17.67 |
| 2011-05-09 | -16.29 |
| 2011-05-06 | -16.18 |
| 2011-05-05 | -17.55 |
| 2011-05-04 | -16.46 |
| 2011-05-03 | -17.27 |
| 2011-04-29 | -15.09 |
| 2011-04-28 | -14.54 |
| 2011-04-27 | -12.91 |
| 2011-04-26 | -14.54 |
| 2011-04-21 | -10.99 |
| 2011-04-20 | -12.63 |
| 2011-04-19 | -12.91 |
| 2011-04-18 | -9.36 |
| 2011-04-15 | -9.63 |
| 2011-04-14 | -10.18 |
| 2011-04-13 | -10.99 |
| 2011-04-12 | -17.00 |
| 2011-04-11 | -15.64 |
| 2011-04-08 | -17.55 |
| 2011-04-07 | -17.82 |
| 2011-04-06 | -16.73 |
| 2011-04-04 | -17.00 |
| 2011-04-01 | -21.92 |
| 2011-03-31 | -21.10 |
| 2011-03-30 | -21.92 |
| 2011-03-29 | -21.64 |
| 2011-03-28 | -20.55 |
| 2011-03-25 | -20.55 |
| 2011-03-24 | -21.10 |
| 2011-03-23 | -18.09 |
| 2011-03-22 | -13.18 |
| 2011-03-21 | -14.54 |
| 2011-03-18 | -18.91 |
| 2011-03-17 | -23.83 |
| 2011-03-16 | -17.82 |
| 2011-03-15 | -18.09 |
| 2011-03-14 | -15.64 |
| 2011-03-11 | -13.73 |
| 2011-03-10 | -12.09 |
| 2011-03-09 | -9.63 |
| 2011-03-08 | -8.54 |
| 2011-03-07 | -10.18 |
| 2011-03-04 | -7.17 |
| 2011-03-03 | -6.35 |
| 2011-03-02 | -8.81 |
| 2011-03-01 | -7.99 |
| 2011-02-28 | -8.81 |
| 2011-02-25 | -10.18 |
| 2011-02-24 | -9.90 |
| 2011-02-23 | -7.45 |
| 2011-02-22 | -6.08 |
| 2011-02-21 | -3.08 |
| 2011-02-18 | -1.99 |
| 2011-02-17 | 0.20 |
| 2011-02-16 | -0.35 |
| 2011-02-15 | 2.66 |
| 2011-02-14 | 3.48 |
| 2011-02-11 | -0.07 |
| 2011-02-10 | -5.53 |
| 2011-02-09 | -3.35 |
| 2011-02-08 | 0.20 |
| 2011-02-07 | 1.29 |
| 2011-02-02 | 3.48 |
| 2011-02-01 | -0.07 |
| 2011-01-31 | -0.07 |
| 2011-01-28 | -0.89 |
| 2011-01-27 | 4.84 |
| 2011-01-26 | 3.48 |
| 2011-01-25 | 1.02 |
| 2011-01-24 | -1.71 |
| 2011-01-21 | -3.35 |
| 2011-01-20 | -1.44 |
| 2011-01-19 | -1.99 |
| 2011-01-18 | -1.17 |
| 2011-01-17 | -0.89 |
| 2011-01-14 | 2.11 |
| 2011-01-13 | 2.93 |
| 2011-01-12 | 3.75 |
| 2011-01-11 | 0.75 |
| 2011-01-10 | 1.56 |
| 2011-01-07 | 5.11 |
| 2011-01-06 | 3.48 |
| 2011-01-05 | -1.44 |
| 2011-01-04 | -4.72 |
| 2011-01-03 | -6.35 |
| 2010-12-31 | -7.17 |
| 2010-12-30 | -4.72 |
| 2010-12-29 | -6.08 |
| 2010-12-28 | -9.36 |
| 2010-12-24 | -6.35 |
| 2010-12-23 | -0.35 |
| 2010-12-22 | -0.07 |
| 2010-12-21 | -0.35 |
| 2010-12-20 | -2.53 |
| 2010-12-17 | 0.20 |
| 2010-12-16 | -1.71 |
| 2010-12-15 | -0.35 |
| 2010-12-14 | 2.38 |
| 2010-12-13 | 3.20 |
| 2010-12-10 | 4.02 |
| 2010-12-09 | 1.02 |
| 2010-12-08 | 1.02 |
| 2010-12-07 | 3.48 |
| 2010-12-06 | 8.39 |
| 2010-12-03 | 14.12 |
| 2010-12-02 | 16.03 |
| 2010-12-01 | 17.13 |
| 2010-11-30 | 16.58 |
| 2010-11-29 | 15.76 |
| 2010-11-26 | 17.13 |
| 2010-11-25 | 20.13 |
| 2010-11-24 | 16.03 |
| 2010-11-23 | 14.40 |
| 2010-11-22 | 19.31 |
| 2010-11-19 | 19.58 |
| 2010-11-18 | 22.31 |
| 2010-11-17 | 17.13 |
| 2010-11-16 | 23.13 |
| 2010-11-15 | 20.13 |
| 2010-11-12 | 26.68 |
| 2010-11-11 | 33.23 |
| 2010-11-10 | 36.24 |
| 2010-11-09 | 35.15 |
| 2010-11-08 | 30.23 |
| 2010-11-05 | 27.77 |
| 2010-11-04 | 23.68 |
| 2010-11-03 | 26.68 |
| 2010-11-02 | 21.22 |
| 2010-11-01 | 21.22 |
| 2010-10-29 | 19.31 |
| 2010-10-28 | 16.03 |
| 2010-10-27 | 23.68 |
| 2010-10-26 | 28.87 |
| 2010-10-25 | 26.14 |
| 2010-10-22 | 15.22 |
| 2010-10-21 | 8.66 |
| 2010-10-20 | 2.93 |
| 2010-10-19 | 7.02 |
| 2010-10-18 | 6.75 |
| 2010-10-15 | 6.48 |
| 2010-10-14 | 3.48 |
| 2010-10-13 | 1.56 |
| 2010-10-12 | 0.20 |
| 2010-10-11 | -0.07 |
| 2010-10-08 | 1.02 |
| 2010-10-07 | -0.35 |
| 2010-10-06 | 1.29 |
| 2010-10-05 | 2.38 |
| 2010-10-04 | 5.93 |
| 2010-09-30 | 5.11 |
| 2010-09-29 | 4.57 |
| 2010-09-28 | -2.80 |
| 2010-09-27 | -1.99 |
| 2010-09-24 | -10.18 |
| 2010-09-22 | -11.27 |
| 2010-09-21 | -8.81 |
| 2010-09-20 | -12.36 |
| 2010-09-17 | -15.36 |
| 2010-09-16 | -19.73 |
| 2010-09-15 | -17.55 |
| 2010-09-14 | -16.46 |
| 2010-09-13 | -15.91 |
| 2010-09-10 | -18.91 |
| 2010-09-09 | -23.28 |
| 2010-09-08 | -22.19 |
| 2010-09-07 | -23.28 |
| 2010-09-06 | -21.64 |
| 2010-09-03 | -23.28 |
| 2010-09-02 | -27.10 |
| 2010-09-01 | -30.11 |
| 2010-08-31 | -30.38 |
| 2010-08-30 | -28.74 |
| 2010-08-27 | -29.56 |
| 2010-08-26 | -29.01 |
| 2010-08-25 | -28.74 |
| 2010-08-24 | -28.74 |
| 2010-08-23 | -27.38 |
| 2010-08-20 | -25.19 |
| 2010-08-19 | -24.10 |
| 2010-08-18 | -24.37 |
| 2010-08-17 | -27.10 |
| 2010-08-16 | -27.10 |
| 2010-08-13 | -27.38 |
| 2010-08-12 | -26.83 |
| 2010-08-11 | -28.74 |
| 2010-08-10 | -24.65 |
| 2010-08-09 | -23.83 |
| 2010-08-06 | -22.46 |
| 2010-08-05 | -20.00 |
| 2010-08-04 | -19.46 |
| 2010-08-03 | -19.73 |
| 2010-08-02 | -16.18 |
| 2010-07-30 | -20.82 |
| 2010-07-29 | -19.46 |
| 2010-07-28 | -27.65 |
| 2010-07-27 | -29.83 |
| 2010-07-26 | -29.29 |
| 2010-07-23 | -29.01 |
| 2010-07-22 | -29.29 |
| 2010-07-21 | -29.56 |
| 2010-07-20 | -28.20 |
| 2010-07-19 | -31.74 |
| 2010-07-16 | -30.93 |
| 2010-07-15 | -30.38 |
| 2010-07-14 | -29.56 |
| 2010-07-13 | -29.01 |
| 2010-07-12 | -29.83 |
| 2010-07-09 | -31.20 |
| 2010-07-08 | -31.74 |
| 2010-07-07 | -34.47 |
| 2010-07-06 | -34.20 |
| 2010-07-05 | -36.39 |
| 2010-07-02 | -36.93 |
| 2010-06-30 | -34.47 |
| 2010-06-29 | -35.02 |
| 2010-06-28 | -30.65 |
| 2010-06-25 | -28.47 |
| 2010-06-24 | -27.92 |
| 2010-06-23 | -27.65 |
| 2010-06-22 | -27.38 |
| 2010-06-21 | -25.19 |
| 2010-06-18 | -27.38 |
| 2010-06-17 | -26.28 |
| 2010-06-15 | -28.20 |
| 2010-06-14 | -29.56 |
| 2010-06-11 | -33.11 |
| 2010-06-10 | -34.75 |
| 2010-06-09 | -29.29 |
| 2010-06-08 | -27.65 |
| 2010-06-07 | -26.83 |
| 2010-06-04 | -24.37 |
| 2010-06-03 | -24.92 |
| 2010-06-02 | -23.83 |
| 2010-06-01 | -26.28 |
| 2010-05-31 | -25.47 |
| 2010-05-28 | -28.47 |
| 2010-05-27 | -24.92 |
| 2010-05-26 | -27.65 |
| 2010-05-25 | -26.28 |
| 2010-05-24 | -23.28 |
| 2010-05-20 | -26.28 |
| 2010-05-19 | -23.28 |
| 2010-05-18 | -19.19 |
| 2010-05-17 | -18.64 |
| 2010-05-14 | -15.72 |
| 2010-05-13 | -13.55 |
| 2010-05-12 | -13.55 |
| 2010-05-11 | -11.11 |
| 2010-05-10 | -7.86 |
| 2010-05-07 | -10.57 |
| 2010-05-06 | -12.20 |
| 2010-05-05 | -12.74 |
| 2010-05-04 | -10.84 |
| 2010-05-03 | -8.94 |
| 2010-04-30 | -8.40 |
| 2010-04-29 | -8.67 |
| 2010-04-28 | -4.07 |
| 2010-04-27 | -2.71 |
| 2010-04-26 | -2.98 |
| 2010-04-23 | -2.98 |
| 2010-04-22 | -4.07 |
| 2010-04-21 | -1.90 |
| 2010-04-20 | 0.27 |
| 2010-04-19 | -2.17 |
| 2010-04-16 | -1.63 |
| 2010-04-15 | -1.36 |
| 2010-04-14 | 0.54 |
| 2010-04-13 | 3.52 |
| 2010-04-12 | 7.05 |
| 2010-04-09 | 13.01 |
| 2010-04-08 | 12.74 |
| 2010-04-07 | 14.91 |
| 2010-04-01 | 12.20 |
| 2010-03-31 | 11.38 |
| 2010-03-30 | 12.47 |
| 2010-03-29 | 12.74 |
| 2010-03-26 | 11.11 |
| 2010-03-25 | 9.21 |
| 2010-03-24 | 10.57 |
| 2010-03-23 | 10.03 |
| 2010-03-22 | 11.38 |
| 2010-03-19 | 13.55 |
| 2010-03-18 | 12.74 |
| 2010-03-17 | 8.94 |
| 2010-03-16 | 8.94 |
| 2010-03-15 | 10.30 |
| 2010-03-12 | 10.84 |
| 2010-03-11 | 12.74 |
| 2010-03-10 | 8.67 |
| 2010-03-09 | 8.67 |
| 2010-03-08 | 8.94 |
| 2010-03-05 | 7.86 |
| 2010-03-04 | 5.15 |
| 2010-03-03 | 8.94 |
| 2010-03-02 | 7.32 |
| 2010-03-01 | 4.07 |
| 2010-02-26 | 5.69 |
| 2010-02-25 | -2.44 |
| 2010-02-24 | -1.63 |
| 2010-02-23 | -2.98 |
| 2010-02-22 | -4.34 |
| 2010-02-19 | -5.96 |
| 2010-02-18 | -1.90 |
| 2010-02-17 | -2.98 |
| 2010-02-12 | -1.36 |
| 2010-02-11 | -2.71 |
| 2010-02-10 | -4.34 |
| 2010-02-09 | -16.26 |
| 2010-02-08 | -12.74 |
| 2010-02-05 | -8.94 |
| 2010-02-04 | -4.34 |
| 2010-02-03 | -1.08 |
| 2010-02-02 | -4.34 |
| 2010-02-01 | -5.96 |
| 2010-01-29 | -6.50 |
| 2010-01-28 | -3.52 |
| 2010-01-27 | -10.84 |
| 2010-01-26 | -4.88 |
| 2010-01-25 | 1.36 |
| 2010-01-22 | 2.98 |
| 2010-01-21 | 4.34 |
| 2010-01-20 | 8.94 |
| 2010-01-19 | 12.47 |
| 2010-01-18 | 7.32 |
| 2010-01-15 | 8.40 |
| 2010-01-14 | 9.49 |
| 2010-01-13 | 10.03 |
| 2010-01-12 | 12.74 |
| 2010-01-11 | 10.84 |
| 2010-01-08 | 11.65 |
| 2010-01-07 | 11.92 |
| 2010-01-06 | 14.36 |
| 2010-01-05 | 19.51 |
| 2010-01-04 | 18.43 |
| 2009-12-31 | 15.72 |
| 2009-12-30 | 14.91 |
| 2009-12-29 | 12.20 |
| 2009-12-28 | 14.91 |
| 2009-12-24 | 15.45 |
| 2009-12-23 | 7.86 |
| 2009-12-22 | 0.54 |
| 2009-12-21 | -3.52 |
| 2009-12-18 | 7.05 |
| 2009-12-17 | 14.36 |
| 2009-12-16 | 18.43 |
| 2009-12-15 | 19.24 |
| 2009-12-14 | 17.62 |
| 2009-12-11 | 13.82 |
| 2009-12-10 | 14.63 |
| 2009-12-09 | 24.93 |
| 2009-12-08 | 24.39 |
| 2009-12-07 | 17.34 |
| 2009-12-04 | 10.57 |
| 2009-12-03 | 12.47 |
| 2009-12-02 | 11.38 |
| 2009-12-01 | 5.15 |
| 2009-11-30 | 6.23 |
| 2009-11-27 | -4.88 |
| 2009-11-26 | -1.90 |
| 2009-11-25 | 1.08 |
| 2009-11-24 | 1.36 |
| 2009-11-23 | 4.07 |
| 2009-11-20 | 0.00 |
| 2009-11-19 | -3.25 |
| 2009-11-18 | 4.61 |
| 2009-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy