Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00054	1972-08-21	2019-04-17	2019-05-03	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0054 %
2019-05-02	161.81
2019-04-30	161.81
2019-04-29	161.81
2019-04-26	161.81
2019-04-25	161.81
2019-04-24	161.81
2019-04-23	161.81
2019-04-18	161.81
2019-04-17	161.81
2019-04-16	161.81
2019-04-15	161.81
2019-04-12	161.81
2019-04-11	161.81
2019-04-10	161.81
2019-04-09	162.15
2019-04-08	161.81
2019-04-04	161.81
2019-04-03	161.81
2019-04-02	161.81
2019-04-01	161.81
2019-03-29	161.81
2019-03-28	161.47
2019-03-27	161.47
2019-03-26	161.81
2019-03-25	161.47
2019-03-22	161.47
2019-03-21	157.06
2019-03-20	146.89
2019-03-19	147.56
2019-03-18	147.90
2019-03-15	148.92
2019-03-14	148.24
2019-03-13	148.58
2019-03-12	148.58
2019-03-11	148.92
2019-03-08	148.92
2019-03-07	146.55
2019-03-06	146.55
2019-03-05	145.87
2019-03-04	146.89
2019-03-01	144.17
2019-02-28	144.85
2019-02-27	146.21
2019-02-26	147.23
2019-02-25	145.87
2019-02-22	146.21
2019-02-21	148.24
2019-02-20	147.56
2019-02-19	148.58
2019-02-18	149.60
2019-02-15	150.28
2019-02-14	150.28
2019-02-13	149.26
2019-02-12	148.92
2019-02-11	151.30
2019-02-08	149.94
2019-02-04	146.21
2019-02-01	144.85
2019-01-31	145.19
2019-01-30	144.17
2019-01-29	144.17
2019-01-28	143.83
2019-01-25	143.16
2019-01-24	138.75
2019-01-23	138.07
2019-01-22	137.05
2019-01-21	137.39
2019-01-18	133.66
2019-01-17	133.32
2019-01-16	132.64
2019-01-15	132.30
2019-01-14	132.30
2019-01-11	132.30
2019-01-10	133.32
2019-01-09	133.66
2019-01-08	133.66
2019-01-07	132.98
2019-01-04	133.66
2019-01-03	131.63
2019-01-02	132.98
2018-12-31	133.32
2018-12-28	133.32
2018-12-27	134.00
2018-12-24	134.34
2018-12-21	133.32
2018-12-20	134.34
2018-12-19	130.95
2018-12-18	131.63
2018-12-17	135.36
2018-12-14	135.36
2018-12-13	134.00
2018-12-12	131.29
2018-12-11	128.91
2018-12-10	123.15
2018-12-07	127.22
2018-12-06	134.34
2018-12-05	79.40
2018-12-04	79.40
2018-12-03	79.40
2018-11-30	79.40
2018-11-29	77.70
2018-11-28	76.01
2018-11-27	75.67
2018-11-26	75.33
2018-11-23	73.63
2018-11-22	72.96
2018-11-21	69.23
2018-11-20	67.53
2018-11-19	68.55
2018-11-16	68.89
2018-11-15	68.89
2018-11-14	67.87
2018-11-13	66.85
2018-11-12	67.87
2018-11-09	66.53
2018-11-08	66.86
2018-11-07	66.86
2018-11-06	66.53
2018-11-05	66.19
2018-11-02	67.20
2018-11-01	64.52
2018-10-31	62.17
2018-10-30	62.17
2018-10-29	62.84
2018-10-26	62.84
2018-10-25	61.50
2018-10-24	62.84
2018-10-23	63.51
2018-10-22	65.52
2018-10-19	63.85
2018-10-18	61.50
2018-10-16	60.83
2018-10-15	64.18
2018-10-12	63.51
2018-10-11	63.85
2018-10-10	67.87
2018-10-09	68.54
2018-10-08	68.54
2018-10-05	69.21
2018-10-04	68.54
2018-10-03	70.88
2018-10-02	70.55
2018-09-28	72.56
2018-09-27	71.55
2018-09-26	68.20
2018-09-24	68.54
2018-09-21	68.87
2018-09-20	75.58
2018-09-19	74.57
2018-09-18	74.24
2018-09-17	73.57
2018-09-14	73.90
2018-09-13	73.90
2018-09-12	74.24
2018-09-11	76.25
2018-09-10	74.57
2018-09-07	76.58
2018-09-06	75.58
2018-09-05	74.24
2018-09-04	78.26
2018-09-03	78.73
2018-08-31	79.05
2018-08-30	80.35
2018-08-29	82.94
2018-08-28	80.02
2018-08-27	78.40
2018-08-24	77.75
2018-08-23	79.37
2018-08-22	77.43
2018-08-21	76.78
2018-08-20	77.75
2018-08-17	75.48
2018-08-16	74.51
2018-08-15	76.78
2018-08-14	76.78
2018-08-13	78.08
2018-08-10	79.05
2018-08-09	78.40
2018-08-08	78.08
2018-08-07	78.40
2018-08-06	76.78
2018-08-03	77.10
2018-08-02	77.10
2018-08-01	78.08
2018-07-31	80.35
2018-07-30	77.43
2018-07-27	78.73
2018-07-26	79.37
2018-07-25	78.40
2018-07-24	76.78
2018-07-23	75.16
2018-07-20	74.51
2018-07-19	74.83
2018-07-18	72.56
2018-07-17	75.16
2018-07-16	75.81
2018-07-13	74.83
2018-07-12	72.89
2018-07-11	71.26
2018-07-10	73.54
2018-07-09	68.02
2018-07-06	68.02
2018-07-05	68.02
2018-07-04	68.35
2018-07-03	73.86
2018-06-29	73.86
2018-06-28	73.86
2018-06-27	75.48
2018-06-26	75.48
2018-06-25	77.43
2018-06-22	76.78
2018-06-21	76.13
2018-06-20	76.13
2018-06-19	75.16
2018-06-15	75.81
2018-06-14	79.70
2018-06-13	79.70
2018-06-12	79.70
2018-06-11	79.37
2018-06-08	79.70
2018-06-07	79.05
2018-06-06	76.78
2018-06-05	76.78
2018-06-04	76.45
2018-06-01	76.13
2018-05-31	75.16
2018-05-30	73.86
2018-05-29	75.16
2018-05-28	74.83
2018-05-25	74.51
2018-05-24	75.16
2018-05-23	77.43
2018-05-21	77.43
2018-05-18	76.13
2018-05-17	76.45
2018-05-16	77.43
2018-05-15	79.37
2018-05-14	79.05
2018-05-11	78.08
2018-05-10	77.75
2018-05-09	78.40
2018-05-08	80.02
2018-05-07	78.40
2018-05-04	80.02
2018-05-03	80.35
2018-05-02	82.29
2018-04-30	81.32
2018-04-27	78.40
2018-04-26	76.13
2018-04-25	78.73
2018-04-24	78.40
2018-04-23	77.75
2018-04-20	78.40
2018-04-19	81.32
2018-04-18	81.32
2018-04-17	87.81
2018-04-16	88.11
2018-04-13	88.11
2018-04-12	88.11
2018-04-11	88.11
2018-04-10	89.63
2018-04-09	86.59
2018-04-06	85.08
2018-04-04	79.62
2018-04-03	79.01
2018-03-29	81.74
2018-03-28	82.65
2018-03-27	82.35
2018-03-26	83.26
2018-03-23	82.95
2018-03-22	84.77
2018-03-21	84.77
2018-03-20	85.38
2018-03-19	85.08
2018-03-16	84.77
2018-03-15	85.99
2018-03-14	85.68
2018-03-13	86.29
2018-03-12	88.11
2018-03-09	88.41
2018-03-08	88.11
2018-03-07	85.68
2018-03-06	87.50
2018-03-05	85.68
2018-03-02	89.32
2018-03-01	88.11
2018-02-28	86.29
2018-02-27	87.81
2018-02-26	89.89
2018-02-23	89.00
2018-02-22	88.11
2018-02-21	86.62
2018-02-20	86.32
2018-02-15	84.53
2018-02-14	85.12
2018-02-13	81.25
2018-02-12	80.65
2018-02-09	77.97
2018-02-08	82.74
2018-02-07	82.44
2018-02-06	84.83
2018-02-05	84.83
2018-02-02	86.91
2018-02-01	85.72
2018-01-31	88.70
2018-01-30	88.70
2018-01-29	89.60
2018-01-26	89.30
2018-01-25	89.30
2018-01-24	89.30
2018-01-23	90.49
2018-01-22	91.68
2018-01-19	92.58
2018-01-18	96.45
2018-01-17	95.56
2018-01-16	97.65
2018-01-15	91.98
2018-01-12	89.30
2018-01-11	89.89
2018-01-10	92.28
2018-01-09	92.58
2018-01-08	89.30
2018-01-05	89.60
2018-01-04	89.30
2018-01-03	89.60
2018-01-02	89.30
2017-12-29	72.01
2017-12-28	72.31
2017-12-27	72.31
2017-12-22	69.92
2017-12-21	69.32
2017-12-20	65.15
2017-12-19	65.45
2017-12-18	66.94
2017-12-15	63.66
2017-12-14	65.75
2017-12-13	69.32
2017-12-12	68.73
2017-12-11	68.43
2017-12-08	67.54
2017-12-07	66.05
2017-12-06	70.52
2017-12-05	72.90
2017-12-04	71.41
2017-12-01	72.31
2017-11-30	71.41
2017-11-29	72.90
2017-11-28	72.01
2017-11-27	73.50
2017-11-24	74.39
2017-11-23	72.60
2017-11-22	71.71
2017-11-21	72.90
2017-11-20	75.59
2017-11-17	76.18
2017-11-16	76.78
2017-11-15	75.29
2017-11-14	76.48
2017-11-13	77.67
2017-11-10	77.37
2017-11-09	77.08
2017-11-08	78.57
2017-11-07	77.97
2017-11-06	76.78
2017-11-03	78.57
2017-11-02	78.27
2017-11-01	78.27
2017-10-31	78.57
2017-10-30	77.08
2017-10-27	80.65
2017-10-26	80.94
2017-10-25	80.37
2017-10-24	80.08
2017-10-23	80.37
2017-10-20	79.51
2017-10-19	79.22
2017-10-18	80.37
2017-10-17	80.08
2017-10-16	80.94
2017-10-13	80.37
2017-10-12	79.79
2017-10-11	77.50
2017-10-10	77.50
2017-10-09	76.64
2017-10-06	76.93
2017-10-04	76.93
2017-10-03	76.07
2017-09-29	74.34
2017-09-28	74.63
2017-09-27	73.77
2017-09-26	75.49
2017-09-25	74.63
2017-09-22	76.07
2017-09-21	75.49
2017-09-20	75.78
2017-09-19	75.20
2017-09-18	75.20
2017-09-15	73.20
2017-09-14	78.36
2017-09-13	77.50
2017-09-12	76.35
2017-09-11	76.64
2017-09-08	74.92
2017-09-07	75.20
2017-09-06	74.92
2017-09-05	74.06
2017-09-04	74.92
2017-09-01	75.78
2017-08-31	76.35
2017-08-30	74.34
2017-08-29	74.34
2017-08-28	73.77
2017-08-25	74.06
2017-08-24	73.77
2017-08-22	73.48
2017-08-21	73.48
2017-08-18	72.91
2017-08-17	72.91
2017-08-16	70.62
2017-08-15	69.47
2017-08-14	69.47
2017-08-11	68.90
2017-08-10	72.05
2017-08-09	74.06
2017-08-08	71.48
2017-08-07	71.48
2017-08-04	71.48
2017-08-03	71.76
2017-08-02	71.76
2017-08-01	72.05
2017-07-31	71.76
2017-07-28	72.05
2017-07-27	71.76
2017-07-26	70.62
2017-07-25	71.48
2017-07-24	71.19
2017-07-21	71.48
2017-07-20	71.48
2017-07-19	70.90
2017-07-18	71.19
2017-07-17	71.76
2017-07-14	72.05
2017-07-13	70.90
2017-07-12	71.19
2017-07-11	70.90
2017-07-10	71.19
2017-07-07	71.76
2017-07-06	72.05
2017-07-05	71.48
2017-07-04	70.90
2017-07-03	72.34
2017-06-30	70.62
2017-06-29	72.05
2017-06-28	72.91
2017-06-27	71.48
2017-06-26	73.48
2017-06-23	73.20
2017-06-22	73.77
2017-06-21	72.62
2017-06-20	71.19
2017-06-19	70.90
2017-06-16	70.04
2017-06-15	71.19
2017-06-14	72.91
2017-06-13	72.05
2017-06-12	71.48
2017-06-09	72.05
2017-06-08	75.20
2017-06-07	74.92
2017-06-06	75.49
2017-06-05	72.34
2017-06-02	72.05
2017-06-01	69.18
2017-05-31	67.75
2017-05-29	64.60
2017-05-26	65.74
2017-05-25	65.74
2017-05-24	66.32
2017-05-23	66.32
2017-05-22	68.04
2017-05-19	68.32
2017-05-18	69.47
2017-05-17	66.89
2017-05-16	66.32
2017-05-15	67.46
2017-05-12	66.60
2017-05-11	66.03
2017-05-10	65.46
2017-05-09	67.46
2017-05-08	67.75
2017-05-05	65.17
2017-05-04	66.89
2017-05-02	67.46
2017-04-28	70.33
2017-04-27	69.76
2017-04-26	69.47
2017-04-25	66.03
2017-04-24	65.74
2017-04-21	65.46
2017-04-20	64.60
2017-04-19	65.74
2017-04-18	66.32
2017-04-13	66.03
2017-04-12	65.74
2017-04-11	67.75
2017-04-10	67.18
2017-04-07	68.61
2017-04-06	69.18
2017-04-05	69.47
2017-04-03	67.75
2017-03-31	67.46
2017-03-30	66.60
2017-03-29	66.03
2017-03-28	65.46
2017-03-27	64.88
2017-03-24	67.46
2017-03-23	66.60
2017-03-22	67.18
2017-03-21	69.76
2017-03-20	70.33
2017-03-17	72.62
2017-03-16	71.19
2017-03-15	70.04
2017-03-14	69.76
2017-03-13	69.18
2017-03-10	67.75
2017-03-09	67.75
2017-03-08	68.32
2017-03-07	65.17
2017-03-06	65.17
2017-03-03	63.45
2017-03-02	63.73
2017-03-01	62.01
2017-02-28	62.59
2017-02-27	60.58
2017-02-24	58.00
2017-02-23	58.00
2017-02-22	57.14
2017-02-21	56.85
2017-02-20	56.57
2017-02-17	56.57
2017-02-16	56.28
2017-02-15	58.00
2017-02-14	57.71
2017-02-13	56.85
2017-02-10	57.71
2017-02-09	56.57
2017-02-08	56.57
2017-02-07	56.57
2017-02-06	56.28
2017-02-03	56.00
2017-02-02	56.28
2017-02-01	55.44
2017-01-27	56.28
2017-01-26	57.13
2017-01-25	57.41
2017-01-24	58.25
2017-01-23	59.66
2017-01-20	58.53
2017-01-19	56.57
2017-01-18	56.00
2017-01-17	54.88
2017-01-16	52.91
2017-01-13	54.32
2017-01-12	54.32
2017-01-11	53.47
2017-01-10	52.07
2017-01-09	52.07
2017-01-06	52.07
2017-01-05	51.23
2017-01-04	49.54
2017-01-03	51.23
2016-12-30	50.66
2016-12-29	50.10
2016-12-28	52.07
2016-12-23	49.54
2016-12-22	50.66
2016-12-21	51.79
2016-12-20	51.23
2016-12-19	52.63
2016-12-16	53.47
2016-12-15	52.91
2016-12-14	56.85
2016-12-13	56.28
2016-12-12	55.72
2016-12-09	57.69
2016-12-08	59.38
2016-12-07	59.10
2016-12-06	59.10
2016-12-05	58.81
2016-12-02	61.34
2016-12-01	62.19
2016-11-30	59.10
2016-11-29	61.63
2016-11-28	60.78
2016-11-25	63.59
2016-11-24	60.50
2016-11-23	63.31
2016-11-22	61.34
2016-11-21	59.94
2016-11-18	60.78
2016-11-17	58.25
2016-11-16	58.25
2016-11-15	56.28
2016-11-14	55.16
2016-11-11	54.88
2016-11-10	55.72
2016-11-09	50.10
2016-11-08	52.07
2016-11-07	53.19
2016-11-04	53.19
2016-11-03	51.79
2016-11-02	52.63
2016-11-01	53.47
2016-10-31	52.91
2016-10-28	54.60
2016-10-27	56.57
2016-10-26	57.39
2016-10-25	58.21
2016-10-24	57.39
2016-10-20	56.02
2016-10-19	57.11
2016-10-18	54.92
2016-10-17	52.73
2016-10-14	53.83
2016-10-13	52.73
2016-10-12	52.19
2016-10-11	55.20
2016-10-07	55.74
2016-10-06	56.29
2016-10-05	56.29
2016-10-04	55.74
2016-10-03	55.47
2016-09-30	54.92
2016-09-29	54.65
2016-09-28	54.65
2016-09-27	54.65
2016-09-26	54.38
2016-09-23	56.02
2016-09-22	55.47
2016-09-21	54.65
2016-09-20	54.10
2016-09-19	52.73
2016-09-15	52.46
2016-09-14	51.37
2016-09-13	50.82
2016-09-12	50.82
2016-09-09	55.20
2016-09-08	54.38
2016-09-07	55.74
2016-09-06	54.65
2016-09-05	54.65
2016-09-02	52.73
2016-09-01	51.09
2016-08-31	49.72
2016-08-30	51.09
2016-08-29	51.37
2016-08-26	52.46
2016-08-25	50.82
2016-08-24	51.91
2016-08-23	51.37
2016-08-22	51.64
2016-08-19	51.37
2016-08-18	53.28
2016-08-17	49.45
2016-08-16	48.90
2016-08-15	49.18
2016-08-12	48.90
2016-08-11	48.63
2016-08-10	49.18
2016-08-09	48.35
2016-08-08	48.35
2016-08-05	47.26
2016-08-04	46.16
2016-08-03	44.25
2016-08-01	44.25
2016-07-29	40.96
2016-07-28	43.43
2016-07-27	40.42
2016-07-26	39.32
2016-07-25	39.87
2016-07-22	40.42
2016-07-21	40.42
2016-07-20	40.42
2016-07-19	38.23
2016-07-18	40.14
2016-07-15	38.77
2016-07-14	36.31
2016-07-13	35.22
2016-07-12	34.67
2016-07-11	33.30
2016-07-08	32.75
2016-07-07	33.30
2016-07-06	33.30
2016-07-05	35.22
2016-07-04	35.22
2016-06-30	34.39
2016-06-29	33.03
2016-06-28	34.39
2016-06-27	35.49
2016-06-24	33.30
2016-06-23	36.31
2016-06-22	36.04
2016-06-21	34.94
2016-06-20	36.31
2016-06-17	35.76
2016-06-16	32.21
2016-06-15	33.30
2016-06-14	33.30
2016-06-13	33.85
2016-06-10	35.76
2016-06-08	37.68
2016-06-07	38.50
2016-06-06	39.60
2016-06-03	38.77
2016-06-02	37.13
2016-06-01	38.77
2016-05-31	36.58
2016-05-30	35.49
2016-05-27	34.67
2016-05-26	33.85
2016-05-25	31.93
2016-05-24	31.38
2016-05-23	31.11
2016-05-20	30.84
2016-05-19	30.56
2016-05-18	32.48
2016-05-17	34.39
2016-05-16	34.67
2016-05-13	34.67
2016-05-12	40.69
2016-05-11	41.24
2016-05-10	40.69
2016-05-09	43.15
2016-05-06	41.51
2016-05-05	43.15
2016-05-04	41.79
2016-05-03	42.61
2016-04-29	43.43
2016-04-28	46.16
2016-04-27	46.16
2016-04-26	48.90
2016-04-25	48.90
2016-04-22	49.72
2016-04-21	48.90
2016-04-20	47.81
2016-04-19	47.53
2016-04-18	45.34
2016-04-15	46.99
2016-04-14	48.63
2016-04-13	44.80
2016-04-12	44.52
2016-04-11	36.86
2016-04-08	38.23
2016-04-07	37.41
2016-04-06	35.22
2016-04-05	35.76
2016-04-01	38.23
2016-03-31	37.13
2016-03-30	39.32
2016-03-29	39.87
2016-03-24	40.42
2016-03-23	40.14
2016-03-22	37.41
2016-03-21	36.04
2016-03-18	36.86
2016-03-17	39.87
2016-03-16	39.60
2016-03-15	38.77
2016-03-14	35.22
2016-03-11	34.12
2016-03-10	34.12
2016-03-09	32.48
2016-03-08	34.12
2016-03-07	34.39
2016-03-04	33.86
2016-03-03	33.06
2016-03-02	31.99
2016-03-01	29.31
2016-02-29	27.97
2016-02-26	28.51
2016-02-25	27.43
2016-02-24	24.22
2016-02-23	24.76
2016-02-22	25.56
2016-02-19	24.22
2016-02-18	23.42
2016-02-17	21.28
2016-02-16	24.49
2016-02-15	18.87
2016-02-12	15.92
2016-02-11	16.73
2016-02-05	20.74
2016-02-04	19.13
2016-02-03	19.67
2016-02-02	24.49
2016-02-01	24.49
2016-01-29	25.56
2016-01-28	26.90
2016-01-27	27.97
2016-01-26	28.24
2016-01-25	32.25
2016-01-22	31.72
2016-01-21	31.99
2016-01-20	34.66
2016-01-19	36.80
2016-01-18	37.07
2016-01-15	37.34
2016-01-14	40.82
2016-01-13	44.84
2016-01-12	42.16
2016-01-11	41.09
2016-01-08	44.57
2016-01-07	44.57
2016-01-06	47.51
2016-01-05	47.51
2016-01-04	47.51
2015-12-31	49.12
2015-12-30	49.12
2015-12-29	48.85
2015-12-28	47.25
2015-12-24	47.25
2015-12-23	47.78
2015-12-22	48.32
2015-12-21	48.58
2015-12-18	48.05
2015-12-17	42.16
2015-12-16	42.16
2015-12-15	41.36
2015-12-14	40.02
2015-12-11	44.03
2015-12-10	45.10
2015-12-09	43.50
2015-12-08	46.71
2015-12-07	45.64
2015-12-04	45.37
2015-12-03	45.37
2015-12-02	46.17
2015-12-01	46.71
2015-11-30	46.98
2015-11-27	47.25
2015-11-26	47.25
2015-11-25	49.92
2015-11-24	50.46
2015-11-23	51.26
2015-11-20	51.26
2015-11-19	51.80
2015-11-18	50.46
2015-11-17	49.65
2015-11-16	47.25
2015-11-13	48.32
2015-11-12	49.12
2015-11-11	48.32
2015-11-10	47.78
2015-11-09	49.65
2015-11-06	50.73
2015-11-05	50.19
2015-11-04	52.33
2015-11-03	50.46
2015-11-02	50.99
2015-10-30	50.19
2015-10-29	51.26
2015-10-28	49.92
2015-10-27	50.73
2015-10-26	49.94
2015-10-23	52.03
2015-10-22	49.68
2015-10-20	48.64
2015-10-19	47.33
2015-10-16	48.90
2015-10-15	49.16
2015-10-14	48.64
2015-10-13	46.28
2015-10-12	46.28
2015-10-09	43.67
2015-10-08	43.41
2015-10-07	42.37
2015-10-06	41.84
2015-10-05	40.28
2015-10-02	39.75
2015-09-30	37.40
2015-09-29	37.14
2015-09-25	39.23
2015-09-24	38.45
2015-09-23	38.45
2015-09-22	39.75
2015-09-21	39.75
2015-09-18	40.80
2015-09-17	40.54
2015-09-16	40.80
2015-09-15	38.71
2015-09-14	39.49
2015-09-11	40.02
2015-09-10	40.54
2015-09-09	39.75
2015-09-08	38.71
2015-09-07	37.93
2015-09-04	37.93
2015-09-02	36.10
2015-09-01	36.10
2015-08-31	38.19
2015-08-28	35.31
2015-08-27	30.87
2015-08-26	26.17
2015-08-25	28.26
2015-08-24	27.48
2015-08-21	32.96
2015-08-20	34.53
2015-08-19	35.84
2015-08-18	36.88
2015-08-17	37.14
2015-08-14	36.62
2015-08-13	37.66
2015-08-12	37.40
2015-08-11	39.49
2015-08-10	39.49
2015-08-07	38.45
2015-08-06	40.02
2015-08-05	39.75
2015-08-04	40.02
2015-08-03	40.28
2015-07-31	39.49
2015-07-30	40.02
2015-07-29	39.75
2015-07-28	39.49
2015-07-27	40.02
2015-07-24	44.46
2015-07-23	44.72
2015-07-22	43.93
2015-07-21	42.37
2015-07-20	42.37
2015-07-17	40.80
2015-07-16	39.75
2015-07-15	38.97
2015-07-14	39.75
2015-07-13	38.97
2015-07-10	39.49
2015-07-09	37.66
2015-07-08	32.96
2015-07-07	42.37
2015-07-06	45.76
2015-07-03	50.20
2015-07-02	49.68
2015-06-30	48.37
2015-06-29	46.55
2015-06-26	50.20
2015-06-25	50.46
2015-06-24	51.51
2015-06-23	50.99
2015-06-22	48.11
2015-06-19	48.90
2015-06-18	49.16
2015-06-17	50.20
2015-06-16	50.73
2015-06-15	50.46
2015-06-12	52.55
2015-06-11	51.25
2015-06-10	50.20
2015-06-09	50.99
2015-06-08	51.51
2015-06-05	53.34
2015-06-04	56.47
2015-06-03	57.26
2015-06-02	59.61
2015-06-01	58.30
2015-05-29	58.30
2015-05-28	58.56
2015-05-27	60.13
2015-05-26	60.91
2015-05-22	59.08
2015-05-21	60.13
2015-05-20	57.26
2015-05-19	59.08
2015-05-18	60.39
2015-05-15	61.17
2015-05-14	60.39
2015-05-13	60.91
2015-05-12	61.17
2015-05-11	60.91
2015-05-08	61.44
2015-05-07	57.52
2015-05-06	59.08
2015-05-05	58.82
2015-05-04	57.26
2015-04-30	55.95
2015-04-29	56.73
2015-04-28	56.73
2015-04-27	56.47
2015-04-24	55.43
2015-04-23	54.38
2015-04-22	54.12
2015-04-21	55.69
2015-04-20	53.60
2015-04-17	55.69
2015-04-16	58.30
2015-04-15	55.95
2015-04-14	56.73
2015-04-13	57.26
2015-04-10	56.47
2015-04-09	57.78
2015-04-08	54.64
2015-04-02	54.12
2015-04-01	54.12
2015-03-31	52.03
2015-03-30	52.55
2015-03-27	51.51
2015-03-26	50.46
2015-03-25	49.68
2015-03-24	51.25
2015-03-23	50.46
2015-03-20	49.42
2015-03-19	48.90
2015-03-18	49.16
2015-03-17	48.90
2015-03-16	49.42
2015-03-13	50.46
2015-03-12	49.68
2015-03-11	50.20
2015-03-10	49.68
2015-03-09	49.68
2015-03-06	49.68
2015-03-05	49.68
2015-03-04	49.42
2015-03-03	48.64
2015-03-02	49.94
2015-02-27	51.25
2015-02-26	50.20
2015-02-25	51.51
2015-02-24	48.64
2015-02-23	49.42
2015-02-18	50.46
2015-02-17	49.16
2015-02-16	47.85
2015-02-13	48.64
2015-02-12	49.94
2015-02-11	51.25
2015-02-10	48.64
2015-02-09	49.68
2015-02-06	50.73
2015-02-05	51.77
2015-02-04	52.28
2015-02-03	52.03
2015-02-02	50.49
2015-01-30	49.72
2015-01-29	50.49
2015-01-28	52.03
2015-01-27	53.31
2015-01-26	53.57
2015-01-23	53.31
2015-01-22	52.03
2015-01-21	52.54
2015-01-20	51.26
2015-01-19	49.72
2015-01-16	49.97
2015-01-15	49.72
2015-01-14	50.49
2015-01-13	51.00
2015-01-12	48.95
2015-01-09	50.49
2015-01-08	50.23
2015-01-07	49.97
2015-01-06	49.20
2015-01-05	48.43
2015-01-02	46.63
2014-12-31	45.61
2014-12-30	43.55
2014-12-29	45.09
2014-12-24	44.84
2014-12-23	44.58
2014-12-22	44.58
2014-12-19	42.53
2014-12-18	43.04
2014-12-17	41.24
2014-12-16	40.98
2014-12-15	42.27
2014-12-12	43.30
2014-12-11	42.27
2014-12-10	42.27
2014-12-09	42.01
2014-12-08	42.53
2014-12-05	43.55
2014-12-04	45.09
2014-12-03	44.58
2014-12-02	43.81
2014-12-01	44.84
2014-11-28	45.61
2014-11-27	45.09
2014-11-26	44.84
2014-11-25	45.09
2014-11-24	42.53
2014-11-21	43.55
2014-11-20	42.27
2014-11-19	44.07
2014-11-18	42.01
2014-11-17	42.78
2014-11-14	42.78
2014-11-13	42.27
2014-11-12	41.24
2014-11-11	40.21
2014-11-10	39.70
2014-11-07	38.42
2014-11-06	41.76
2014-11-05	42.01
2014-11-04	42.27
2014-11-03	40.98
2014-10-31	41.24
2014-10-30	39.70
2014-10-29	41.24
2014-10-28	40.73
2014-10-27	38.93
2014-10-24	40.47
2014-10-23	40.73
2014-10-22	40.51
2014-10-21	39.27
2014-10-20	40.27
2014-10-17	37.27
2014-10-16	37.02
2014-10-15	37.77
2014-10-14	37.27
2014-10-13	39.02
2014-10-10	38.27
2014-10-09	38.77
2014-10-08	38.52
2014-10-07	39.27
2014-10-06	38.27
2014-10-03	36.77
2014-09-30	35.77
2014-09-29	34.77
2014-09-26	35.77
2014-09-25	37.77
2014-09-24	39.27
2014-09-23	40.02
2014-09-22	40.27
2014-09-19	40.27
2014-09-18	40.51
2014-09-17	40.51
2014-09-16	39.02
2014-09-15	39.52
2014-09-12	40.27
2014-09-11	40.76
2014-09-10	41.01
2014-09-08	41.51
2014-09-05	41.26
2014-09-04	40.51
2014-09-03	41.76
2014-09-02	40.76
2014-09-01	40.02
2014-08-29	39.02
2014-08-28	38.52
2014-08-27	40.27
2014-08-26	40.51
2014-08-25	42.51
2014-08-22	42.51
2014-08-21	42.26
2014-08-20	41.26
2014-08-19	40.76
2014-08-18	41.01
2014-08-15	39.02
2014-08-14	37.27
2014-08-13	37.02
2014-08-12	36.27
2014-08-11	36.52
2014-08-08	34.77
2014-08-07	34.77
2014-08-06	34.28
2014-08-05	34.77
2014-08-04	35.02
2014-08-01	34.77
2014-07-31	34.77
2014-07-30	34.77
2014-07-29	37.27
2014-07-28	37.02
2014-07-25	36.77
2014-07-24	37.27
2014-07-23	36.52
2014-07-22	35.52
2014-07-21	35.77
2014-07-18	35.02
2014-07-17	35.52
2014-07-16	36.02
2014-07-15	35.27
2014-07-14	34.28
2014-07-11	34.28
2014-07-10	34.03
2014-07-09	34.77
2014-07-08	35.52
2014-07-07	35.77
2014-07-04	35.77
2014-07-03	35.77
2014-07-02	35.77
2014-06-30	34.77
2014-06-27	33.03
2014-06-26	33.78
2014-06-25	33.53
2014-06-24	32.53
2014-06-23	32.03
2014-06-20	33.78
2014-06-19	33.78
2014-06-18	33.53
2014-06-17	33.53
2014-06-16	34.28
2014-06-13	34.53
2014-06-12	34.03
2014-06-11	33.28
2014-06-10	33.28
2014-06-09	33.28
2014-06-06	34.53
2014-06-05	36.02
2014-06-04	35.27
2014-06-03	35.77
2014-05-30	34.53
2014-05-29	35.27
2014-05-28	32.28
2014-05-27	33.78
2014-05-26	33.28
2014-05-23	34.53
2014-05-22	34.77
2014-05-21	34.28
2014-05-20	35.02
2014-05-19	35.02
2014-05-16	36.02
2014-05-15	36.27
2014-05-14	36.77
2014-05-13	36.52
2014-05-12	35.77
2014-05-09	34.77
2014-05-08	33.28
2014-05-07	32.53
2014-05-05	32.28
2014-05-02	33.53
2014-04-30	33.28
2014-04-29	33.28
2014-04-28	33.53
2014-04-25	34.28
2014-04-24	34.77
2014-04-23	36.27
2014-04-22	37.02
2014-04-17	35.77
2014-04-16	36.02
2014-04-15	36.02
2014-04-14	36.27
2014-04-11	35.52
2014-04-10	35.27
2014-04-09	35.02
2014-04-08	35.02
2014-04-07	33.28
2014-04-04	32.78
2014-04-03	34.03
2014-04-02	35.02
2014-04-01	35.27
2014-03-31	33.03
2014-03-28	32.03
2014-03-27	31.53
2014-03-26	31.78
2014-03-25	32.03
2014-03-24	32.03
2014-03-21	31.78
2014-03-20	30.28
2014-03-19	31.28
2014-03-18	30.53
2014-03-17	30.03
2014-03-14	29.53
2014-03-13	30.28
2014-03-12	30.28
2014-03-11	30.78
2014-03-10	30.53
2014-03-07	31.78
2014-03-06	31.28
2014-03-05	32.03
2014-03-04	30.28
2014-03-03	31.28
2014-02-28	31.03
2014-02-27	29.78
2014-02-26	30.53
2014-02-25	32.53
2014-02-24	32.03
2014-02-21	33.53
2014-02-20	32.53
2014-02-19	33.03
2014-02-18	31.78
2014-02-17	31.53
2014-02-14	32.53
2014-02-13	32.78
2014-02-12	33.03
2014-02-11	32.53
2014-02-10	32.28
2014-02-07	32.28
2014-02-06	31.54
2014-02-05	32.03
2014-02-04	31.05
2014-01-30	32.03
2014-01-29	31.79
2014-01-28	31.79
2014-01-27	29.34
2014-01-24	27.62
2014-01-23	29.83
2014-01-22	33.50
2014-01-21	33.26
2014-01-20	32.28
2014-01-17	30.32
2014-01-16	29.09
2014-01-15	28.11
2014-01-14	28.11
2014-01-13	27.87
2014-01-10	27.13
2014-01-09	26.89
2014-01-08	28.11
2014-01-07	26.89
2014-01-06	25.91
2014-01-03	26.64
2014-01-02	28.85
2013-12-31	28.60
2013-12-30	27.38
2013-12-27	26.64
2013-12-24	26.89
2013-12-23	26.64
2013-12-20	25.91
2013-12-19	26.15
2013-12-18	25.66
2013-12-17	25.17
2013-12-16	25.91
2013-12-13	25.66
2013-12-12	25.42
2013-12-11	25.66
2013-12-10	27.38
2013-12-09	27.87
2013-12-06	27.38
2013-12-05	27.62
2013-12-04	28.36
2013-12-03	27.38
2013-12-02	27.62
2013-11-29	27.38
2013-11-28	27.38
2013-11-27	27.38
2013-11-26	27.38
2013-11-25	28.11
2013-11-22	27.62
2013-11-21	27.87
2013-11-20	27.87
2013-11-19	28.11
2013-11-18	27.13
2013-11-15	26.89
2013-11-14	26.15
2013-11-13	26.40
2013-11-12	27.62
2013-11-11	26.15
2013-11-08	27.13
2013-11-07	25.91
2013-11-06	25.17
2013-11-05	25.17
2013-11-04	26.89
2013-11-01	27.13
2013-10-31	27.87
2013-10-30	26.40
2013-10-29	24.44
2013-10-28	23.95
2013-10-25	25.91
2013-10-24	25.17
2013-10-23	27.13
2013-10-22	26.89
2013-10-21	27.13
2013-10-18	26.65
2013-10-17	25.69
2013-10-16	26.41
2013-10-15	26.65
2013-10-11	27.13
2013-10-10	26.41
2013-10-09	26.17
2013-10-08	25.69
2013-10-07	24.97
2013-10-04	25.93
2013-10-03	25.21
2013-10-02	24.97
2013-09-30	24.49
2013-09-27	24.49
2013-09-26	24.49
2013-09-25	24.49
2013-09-24	23.05
2013-09-23	25.21
2013-09-19	28.09
2013-09-18	22.57
2013-09-17	22.09
2013-09-16	20.89
2013-09-13	19.93
2013-09-12	20.65
2013-09-11	20.65
2013-09-10	19.21
2013-09-09	19.21
2013-09-06	18.01
2013-09-05	18.01
2013-09-04	18.25
2013-09-03	17.77
2013-09-02	17.53
2013-08-30	18.01
2013-08-29	16.58
2013-08-28	15.62
2013-08-27	17.53
2013-08-26	18.01
2013-08-23	15.14
2013-08-22	13.94
2013-08-21	15.86
2013-08-20	18.73
2013-08-19	20.65
2013-08-16	21.85
2013-08-15	21.85
2013-08-13	20.17
2013-08-12	19.21
2013-08-09	17.53
2013-08-08	18.49
2013-08-07	17.77
2013-08-06	18.01
2013-08-05	17.77
2013-08-02	17.77
2013-08-01	18.01
2013-07-31	18.01
2013-07-30	19.45
2013-07-29	19.93
2013-07-26	22.09
2013-07-25	21.13
2013-07-24	23.29
2013-07-23	20.17
2013-07-22	19.21
2013-07-19	18.73
2013-07-18	18.97
2013-07-17	19.21
2013-07-16	20.17
2013-07-15	19.93
2013-07-12	18.97
2013-07-11	20.17
2013-07-10	19.93
2013-07-09	18.73
2013-07-08	18.97
2013-07-05	19.69
2013-07-04	18.97
2013-07-03	19.21
2013-07-02	21.61
2013-06-28	24.01
2013-06-27	21.85
2013-06-26	20.65
2013-06-25	18.01
2013-06-24	16.82
2013-06-21	18.97
2013-06-20	20.89
2013-06-19	24.01
2013-06-18	26.17
2013-06-17	25.45
2013-06-14	24.97
2013-06-13	19.69
2013-06-11	20.17
2013-06-10	24.25
2013-06-07	28.57
2013-06-06	27.37
2013-06-05	28.09
2013-06-04	33.61
2013-06-03	34.57
2013-05-31	34.57
2013-05-30	30.01
2013-05-29	34.81
2013-05-28	40.08
2013-05-27	35.76
2013-05-24	39.36
2013-05-23	37.92
2013-05-22	41.76
2013-05-21	42.72
2013-05-20	42.72
2013-05-16	43.68
2013-05-15	43.20
2013-05-14	45.12
2013-05-13	48.48
2013-05-10	49.20
2013-05-09	48.48
2013-05-08	48.72
2013-05-07	50.16
2013-05-06	48.96
2013-05-03	45.60
2013-05-02	45.84
2013-04-30	43.92
2013-04-29	43.68
2013-04-26	42.00
2013-04-25	41.28
2013-04-24	42.72
2013-04-23	43.68
2013-04-22	43.44
2013-04-19	40.80
2013-04-18	35.76
2013-04-17	40.80
2013-04-16	41.76
2013-04-15	44.40
2013-04-12	46.08
2013-04-11	45.36
2013-04-10	43.68
2013-04-09	43.20
2013-04-08	45.12
2013-04-05	47.76
2013-04-03	52.32
2013-04-02	50.40
2013-03-28	50.88
2013-03-27	51.60
2013-03-26	51.84
2013-03-25	53.51
2013-03-22	51.60
2013-03-21	52.56
2013-03-20	51.36
2013-03-19	54.23
2013-03-18	54.71
2013-03-15	58.79
2013-03-14	60.71
2013-03-13	60.71
2013-03-12	62.15
2013-03-11	62.87
2013-03-08	63.59
2013-03-07	63.35
2013-03-06	60.23
2013-03-05	60.95
2013-03-04	60.24
2013-03-01	62.84
2013-02-28	60.48
2013-02-27	60.00
2013-02-26	57.64
2013-02-25	59.06
2013-02-22	57.64
2013-02-21	60.95
2013-02-20	60.71
2013-02-19	60.95
2013-02-18	64.03
2013-02-15	65.45
2013-02-14	61.19
2013-02-08	56.93
2013-02-07	56.22
2013-02-06	57.40
2013-02-05	55.98
2013-02-04	56.93
2013-02-01	52.19
2013-01-31	51.48
2013-01-30	52.19
2013-01-29	50.54
2013-01-28	51.48
2013-01-25	53.85
2013-01-24	55.98
2013-01-23	55.27
2013-01-22	56.22
2013-01-21	55.74
2013-01-18	55.98
2013-01-17	55.74
2013-01-16	54.80
2013-01-15	57.40
2013-01-14	57.16
2013-01-11	58.11
2013-01-10	61.90
2013-01-09	61.66
2013-01-08	58.35
2013-01-07	61.66
2013-01-04	60.71
2013-01-03	60.48
2013-01-02	60.00
2012-12-31	57.40
2012-12-28	57.64
2012-12-27	58.11
2012-12-24	54.32
2012-12-21	57.40
2012-12-20	53.85
2012-12-19	49.35
2012-12-18	46.75
2012-12-17	47.70
2012-12-14	47.70
2012-12-13	47.22
2012-12-12	46.75
2012-12-11	45.09
2012-12-10	47.46
2012-12-07	48.64
2012-12-06	48.64
2012-12-05	46.04
2012-12-04	43.20
2012-12-03	43.20
2012-11-30	44.62
2012-11-29	43.67
2012-11-28	42.02
2012-11-27	44.15
2012-11-26	41.54
2012-11-23	40.60
2012-11-22	40.36
2012-11-21	37.28
2012-11-20	36.81
2012-11-19	36.57
2012-11-16	37.04
2012-11-15	40.36
2012-11-14	35.39
2012-11-13	34.44
2012-11-12	35.86
2012-11-09	36.81
2012-11-08	34.20
2012-11-07	36.33
2012-11-06	35.62
2012-11-05	34.91
2012-11-02	35.86
2012-11-01	35.39
2012-10-31	32.31
2012-10-30	28.76
2012-10-29	31.84
2012-10-26	36.57
2012-10-25	39.65
2012-10-24	40.60
2012-10-22	39.65
2012-10-19	43.96
2012-10-18	40.97
2012-10-17	37.07
2012-10-16	34.77
2012-10-15	33.39
2012-10-12	31.56
2012-10-11	30.87
2012-10-10	32.25
2012-10-09	32.25
2012-10-08	29.95
2012-10-05	30.87
2012-10-04	26.28
2012-10-03	26.05
2012-09-28	23.06
2012-09-27	23.52
2012-09-26	24.21
2012-09-25	24.67
2012-09-24	23.75
2012-09-21	23.29
2012-09-20	20.54
2012-09-19	23.06
2012-09-18	21.00
2012-09-17	19.39
2012-09-14	22.14
2012-09-13	21.23
2012-09-12	19.85
2012-09-11	17.32
2012-09-10	16.86
2012-09-07	17.32
2012-09-06	14.34
2012-09-05	14.57
2012-09-04	15.03
2012-09-03	14.11
2012-08-31	14.11
2012-08-30	14.80
2012-08-29	16.40
2012-08-28	15.49
2012-08-27	16.18
2012-08-24	15.26
2012-08-23	14.11
2012-08-22	12.96
2012-08-21	14.11
2012-08-20	9.06
2012-08-17	7.91
2012-08-16	7.91
2012-08-15	9.29
2012-08-14	9.29
2012-08-13	9.52
2012-08-10	9.98
2012-08-09	10.21
2012-08-08	7.91
2012-08-07	9.75
2012-08-06	5.61
2012-08-03	4.01
2012-08-02	4.24
2012-08-01	3.32
2012-07-31	3.78
2012-07-30	1.02
2012-07-27	0.79
2012-07-26	0.56
2012-07-25	1.94
2012-07-24	1.94
2012-07-23	2.17
2012-07-20	2.63
2012-07-19	2.63
2012-07-18	1.94
2012-07-17	1.71
2012-07-16	1.48
2012-07-13	2.40
2012-07-12	2.86
2012-07-11	3.78
2012-07-10	2.63
2012-07-09	4.01
2012-07-06	4.70
2012-07-05	3.09
2012-07-04	3.32
2012-07-03	3.09
2012-06-29	1.48
2012-06-28	0.33
2012-06-27	1.02
2012-06-26	-7.70
2012-06-25	-5.87
2012-06-22	-6.55
2012-06-21	-5.87
2012-06-20	-4.72
2012-06-19	-6.78
2012-06-18	-7.70
2012-06-15	-8.44
2012-06-14	-8.44
2012-06-13	-8.62
2012-06-12	-7.47
2012-06-11	-7.24
2012-06-08	-7.93
2012-06-07	-9.17
2012-06-06	-10.09
2012-06-05	-10.46
2012-06-04	-10.37
2012-06-01	-8.53
2012-05-31	-7.24
2012-05-30	-6.55
2012-05-29	-5.87
2012-05-28	-5.64
2012-05-25	-6.78
2012-05-24	-7.01
2012-05-23	-6.78
2012-05-22	-7.24
2012-05-21	-8.16
2012-05-18	-8.25
2012-05-17	-7.01
2012-05-16	-7.24
2012-05-15	-7.01
2012-05-14	-7.24
2012-05-11	-7.24
2012-05-10	-5.64
2012-05-09	-5.41
2012-05-08	-4.49
2012-05-07	-4.95
2012-05-04	-3.34
2012-05-03	-5.18
2012-05-02	-4.26
2012-04-30	-4.26
2012-04-27	-2.88
2012-04-26	-3.34
2012-04-25	-5.87
2012-04-24	-4.49
2012-04-23	-4.49
2012-04-20	-4.72
2012-04-19	-4.49
2012-04-18	-4.26
2012-04-17	-4.26
2012-04-16	-3.57
2012-04-13	-4.03
2012-04-12	-2.19
2012-04-11	-4.49
2012-04-10	-1.50
2012-04-05	-2.19
2012-04-03	-1.96
2012-04-02	-5.18
2012-03-30	-2.19
2012-03-29	-1.04
2012-03-28	0.56
2012-03-27	0.33
2012-03-26	-0.36
2012-03-23	-0.81
2012-03-22	-0.59
2012-03-21	-0.36
2012-03-20	0.79
2012-03-19	1.25
2012-03-16	3.55
2012-03-15	5.38
2012-03-14	5.84
2012-03-13	5.15
2012-03-12	4.93
2012-03-09	4.70
2012-03-08	5.38
2012-03-07	4.01
2012-03-06	5.61
2012-03-05	6.74
2012-03-02	6.96
2012-03-01	6.06
2012-02-29	6.51
2012-02-28	4.94
2012-02-27	3.59
2012-02-24	2.69
2012-02-23	4.71
2012-02-22	4.04
2012-02-21	3.36
2012-02-20	1.79
2012-02-17	-0.47
2012-02-16	-1.14
2012-02-15	-3.39
2012-02-14	-6.10
2012-02-13	-7.00
2012-02-10	-6.55
2012-02-09	-5.87
2012-02-08	-6.55
2012-02-07	-7.22
2012-02-06	-7.00
2012-02-03	-6.77
2012-02-02	-7.90
2012-02-01	-7.45
2012-01-31	-8.80
2012-01-30	-9.25
2012-01-27	-10.19
2012-01-26	-9.02
2012-01-20	-8.80
2012-01-19	-9.47
2012-01-18	-9.92
2012-01-17	-10.10
2012-01-16	-10.19
2012-01-13	-9.92
2012-01-12	-9.92
2012-01-11	-10.01
2012-01-10	-10.10
2012-01-09	-10.28
2012-01-06	-9.70
2012-01-05	-9.92
2012-01-04	-10.01
2012-01-03	-10.37
2011-12-30	-10.55
2011-12-29	-10.10
2011-12-28	-10.46
2011-12-23	-9.02
2011-12-22	-10.37
2011-12-21	-10.01
2011-12-20	-9.92
2011-12-19	-10.55
2011-12-16	-10.10
2011-12-15	-9.70
2011-12-14	-9.25
2011-12-13	-9.47
2011-12-12	-9.02
2011-12-09	-9.47
2011-12-08	-7.67
2011-12-07	-8.57
2011-12-06	-9.02
2011-12-05	-6.77
2011-12-02	-8.35
2011-12-01	-8.57
2011-11-30	-10.10
2011-11-29	-10.83
2011-11-28	-12.99
2011-11-25	-13.98
2011-11-24	-14.25
2011-11-23	-14.43
2011-11-22	-15.33
2011-11-21	-13.89
2011-11-18	-12.72
2011-11-17	-12.54
2011-11-16	-11.01
2011-11-15	-9.47
2011-11-14	-9.47
2011-11-11	-10.10
2011-11-10	-10.73
2011-11-09	-8.35
2011-11-08	-9.70
2011-11-07	-9.47
2011-11-04	-9.47
2011-11-03	-11.01
2011-11-02	-10.83
2011-11-01	-9.47
2011-10-31	-8.57
2011-10-28	-8.57
2011-10-27	-8.80
2011-10-26	-10.01
2011-10-25	-7.90
2011-10-24	-8.12
2011-10-21	-7.81
2011-10-20	-8.45
2011-10-19	-7.81
2011-10-18	-8.88
2011-10-17	-6.95
2011-10-14	-9.52
2011-10-13	-9.52
2011-10-12	-9.95
2011-10-11	-9.95
2011-10-10	-10.81
2011-10-07	-10.81
2011-10-06	-11.45
2011-10-04	-13.60
2011-10-03	-8.02
2011-09-30	-3.73
2011-09-28	-4.59
2011-09-27	-5.66
2011-09-26	-6.31
2011-09-23	-5.45
2011-09-22	-2.23
2011-09-21	0.55
2011-09-20	0.55
2011-09-19	0.13
2011-09-16	2.70
2011-09-15	2.27
2011-09-14	3.56
2011-09-12	3.56
2011-09-09	4.63
2011-09-08	5.27
2011-09-07	4.84
2011-09-06	4.20
2011-09-05	4.20
2011-09-02	6.34
2011-09-01	6.13
2011-08-31	5.27
2011-08-30	0.98
2011-08-29	0.34
2011-08-26	1.20
2011-08-25	-1.16
2011-08-24	-0.95
2011-08-23	-0.52
2011-08-22	-1.16
2011-08-19	-0.30
2011-08-18	1.84
2011-08-17	1.20
2011-08-16	0.77
2011-08-15	-0.30
2011-08-12	-0.95
2011-08-11	-2.02
2011-08-10	-0.95
2011-08-09	-2.23
2011-08-08	0.77
2011-08-05	2.05
2011-08-04	6.13
2011-08-03	6.56
2011-08-02	7.42
2011-08-01	8.49
2011-07-29	8.27
2011-07-28	6.13
2011-07-27	5.70
2011-07-26	5.27
2011-07-25	5.06
2011-07-22	5.06
2011-07-21	5.27
2011-07-20	5.91
2011-07-19	4.20
2011-07-18	5.06
2011-07-15	5.27
2011-07-14	5.91
2011-07-13	5.27
2011-07-12	5.91
2011-07-11	5.06
2011-07-08	5.91
2011-07-07	3.98
2011-07-06	3.34
2011-07-05	3.34
2011-07-04	3.77
2011-06-30	5.70
2011-06-29	3.98
2011-06-28	2.91
2011-06-27	2.91
2011-06-24	3.13
2011-06-23	2.91
2011-06-22	2.27
2011-06-21	1.20
2011-06-20	1.20
2011-06-17	1.84
2011-06-16	3.77
2011-06-15	3.98
2011-06-14	3.13
2011-06-13	3.13
2011-06-10	3.34
2011-06-09	3.34
2011-06-08	3.77
2011-06-07	2.91
2011-06-03	3.98
2011-06-02	4.20
2011-06-01	4.41
2011-05-31	4.41
2011-05-30	3.56
2011-05-27	2.91
2011-05-26	3.34
2011-05-25	2.48
2011-05-24	3.13
2011-05-23	2.91
2011-05-20	3.77
2011-05-19	3.34
2011-05-18	1.84
2011-05-17	1.63
2011-05-16	0.98
2011-05-13	2.27
2011-05-12	2.05
2011-05-11	2.27
2011-05-09	2.48
2011-05-06	0.55
2011-05-05	0.34
2011-05-04	-0.73
2011-05-03	1.41
2011-04-29	0.55
2011-04-28	0.77
2011-04-27	1.41
2011-04-26	1.41
2011-04-21	1.84
2011-04-20	0.34
2011-04-19	0.55
2011-04-18	0.77
2011-04-15	0.13
2011-04-14	-0.09
2011-04-13	0.13
2011-04-12	-0.52
2011-04-11	0.13
2011-04-08	2.91
2011-04-07	3.13
2011-04-06	2.70
2011-04-04	2.91
2011-04-01	1.41
2011-03-31	0.13
2011-03-30	-1.59
2011-03-29	-1.80
2011-03-28	-1.59
2011-03-25	-1.16
2011-03-24	-1.16
2011-03-23	-1.80
2011-03-22	-1.80
2011-03-21	-0.95
2011-03-18	-2.45
2011-03-17	-2.45
2011-03-16	-0.52
2011-03-15	-0.52
2011-03-14	0.98
2011-03-11	2.48
2011-03-10	3.13
2011-03-09	3.98
2011-03-08	4.41
2011-03-07	3.15
2011-03-04	2.52
2011-03-03	2.52
2011-03-02	1.89
2011-03-01	3.99
2011-02-28	2.10
2011-02-25	3.57
2011-02-24	2.31
2011-02-23	0.62
2011-02-22	3.15
2011-02-21	3.99
2011-02-18	3.36
2011-02-17	3.99
2011-02-16	3.36
2011-02-15	3.15
2011-02-14	3.36
2011-02-11	2.52
2011-02-10	2.94
2011-02-09	5.04
2011-02-08	7.36
2011-02-07	7.57
2011-02-02	7.15
2011-02-01	6.52
2011-01-31	6.52
2011-01-28	7.78
2011-01-27	6.94
2011-01-26	6.31
2011-01-25	7.36
2011-01-24	6.31
2011-01-21	8.62
2011-01-20	7.99
2011-01-19	9.04
2011-01-18	9.26
2011-01-17	9.26
2011-01-14	9.47
2011-01-13	8.83
2011-01-12	9.89
2011-01-11	10.73
2011-01-10	8.41
2011-01-07	8.20
2011-01-06	9.47
2011-01-05	8.20
2011-01-04	5.26
2011-01-03	3.99
2010-12-31	2.73
2010-12-30	3.36
2010-12-29	2.94
2010-12-28	2.73
2010-12-24	3.78
2010-12-23	3.99
2010-12-22	3.36
2010-12-21	4.83
2010-12-20	3.57
2010-12-17	3.78
2010-12-16	3.78
2010-12-15	4.62
2010-12-14	4.41
2010-12-13	3.99
2010-12-10	3.57
2010-12-09	3.36
2010-12-08	3.15
2010-12-07	3.36
2010-12-06	2.73
2010-12-03	3.36
2010-12-02	1.89
2010-12-01	3.36
2010-11-30	2.10
2010-11-29	1.26
2010-11-26	1.68
2010-11-25	1.68
2010-11-24	2.31
2010-11-23	1.26
2010-11-22	0.62
2010-11-19	2.31
2010-11-18	2.73
2010-11-17	2.94
2010-11-16	5.04
2010-11-15	5.89
2010-11-12	5.47
2010-11-11	6.52
2010-11-10	8.41
2010-11-09	8.41
2010-11-08	9.26
2010-11-05	8.20
2010-11-04	6.52
2010-11-03	5.04
2010-11-02	5.04
2010-11-01	3.57
2010-10-29	2.73
2010-10-28	3.36
2010-10-27	3.15
2010-10-26	4.83
2010-10-25	4.83
2010-10-22	5.47
2010-10-21	4.83
2010-10-20	4.20
2010-10-19	5.68
2010-10-18	4.83
2010-10-15	5.68
2010-10-14	6.10
2010-10-13	5.47
2010-10-12	5.26
2010-10-11	5.47
2010-10-08	5.93
2010-10-07	4.90
2010-10-06	4.49
2010-10-05	3.66
2010-10-04	4.07
2010-09-30	3.46
2010-09-29	3.66
2010-09-28	3.04
2010-09-27	4.28
2010-09-24	3.25
2010-09-22	3.87
2010-09-21	2.22
2010-09-20	1.60
2010-09-17	0.16
2010-09-16	0.16
2010-09-15	0.36
2010-09-14	0.16
2010-09-13	-0.25
2010-09-10	-0.05
2010-09-09	0.36
2010-09-08	0.36
2010-09-07	0.57
2010-09-06	0.36
2010-09-03	0.16
2010-09-02	1.19
2010-09-01	0.57
2010-08-31	0.78
2010-08-30	0.78
2010-08-27	1.40
2010-08-26	0.16
2010-08-25	0.16
2010-08-24	1.40
2010-08-23	-0.46
2010-08-20	0.57
2010-08-19	-0.87
2010-08-18	-1.70
2010-08-17	-2.11
2010-08-16	-2.52
2010-08-13	-2.31
2010-08-12	-2.73
2010-08-11	-1.70
2010-08-10	-2.11
2010-08-09	-1.08
2010-08-06	-0.67
2010-08-05	-1.08
2010-08-04	-0.05
2010-08-03	1.19
2010-08-02	2.22
2010-07-30	1.19
2010-07-29	2.84
2010-07-28	1.40
2010-07-27	-0.87
2010-07-26	-0.67
2010-07-23	-1.28
2010-07-22	-2.11
2010-07-21	-3.96
2010-07-20	-3.96
2010-07-19	-3.96
2010-07-16	-4.38
2010-07-15	-4.38
2010-07-14	-3.96
2010-07-13	-3.96
2010-07-12	-4.17
2010-07-09	-5.20
2010-07-08	-6.23
2010-07-07	-6.23
2010-07-06	-7.67
2010-07-05	-8.50
2010-07-02	-8.50
2010-06-30	-8.91
2010-06-29	-8.70
2010-06-28	-8.50
2010-06-25	-9.53
2010-06-24	-10.15
2010-06-23	-10.56
2010-06-22	-9.94
2010-06-21	-9.94
2010-06-18	-11.38
2010-06-17	-14.47
2010-06-15	-13.24
2010-06-14	-12.00
2010-06-11	-12.82
2010-06-10	-14.47
2010-06-09	-14.89
2010-06-08	-15.30
2010-06-07	-15.30
2010-06-04	-14.06
2010-06-03	-13.03
2010-06-02	-13.65
2010-06-01	-13.44
2010-05-31	-12.62
2010-05-28	-12.62
2010-05-27	-12.21
2010-05-26	-13.03
2010-05-25	-10.76
2010-05-24	-10.56
2010-05-20	-12.82
2010-05-19	-12.00
2010-05-18	-10.56
2010-05-17	-9.32
2010-05-14	-9.12
2010-05-13	-10.35
2010-05-12	-10.56
2010-05-11	-10.35
2010-05-10	-9.12
2010-05-07	-9.32
2010-05-06	-9.53
2010-05-05	-7.88
2010-05-04	-7.47
2010-05-03	-5.61
2010-04-30	-5.82
2010-04-29	-3.96
2010-04-28	-4.58
2010-04-27	-3.55
2010-04-26	-2.93
2010-04-23	-1.70
2010-04-22	-3.14
2010-04-21	-3.55
2010-04-20	-4.38
2010-04-19	-4.58
2010-04-16	-3.34
2010-04-15	-2.73
2010-04-14	-3.14
2010-04-13	-2.11
2010-04-12	-3.14
2010-04-09	-2.52
2010-04-08	-3.14
2010-04-07	-2.11
2010-04-01	-1.49
2010-03-31	-5.20
2010-03-30	-2.52
2010-03-29	-2.52
2010-03-26	-3.55
2010-03-25	-4.17
2010-03-24	-2.52
2010-03-23	-2.93
2010-03-22	-2.93
2010-03-19	-2.52
2010-03-18	-3.34
2010-03-17	-4.38
2010-03-16	-5.41
2010-03-15	-5.61
2010-03-12	-5.61
2010-03-11	-4.58
2010-03-10	-4.38
2010-03-09	-4.99
2010-03-08	-4.58
2010-03-05	-6.64
2010-03-04	-6.85
2010-03-03	-6.85
2010-03-02	-6.64
2010-03-01	-6.23
2010-02-26	-6.23
2010-02-25	-6.64
2010-02-24	-7.47
2010-02-23	-6.44
2010-02-22	-6.23
2010-02-19	-7.88
2010-02-18	-6.67
2010-02-17	-6.67
2010-02-12	-7.07
2010-02-11	-6.26
2010-02-10	-6.26
2010-02-09	-6.46
2010-02-08	-8.28
2010-02-05	-8.28
2010-02-04	-8.69
2010-02-03	-7.07
2010-02-02	-7.47
2010-02-01	-7.47
2010-01-29	-4.44
2010-01-28	-7.27
2010-01-27	-6.26
2010-01-26	-4.04
2010-01-25	-3.23
2010-01-22	-2.02
2010-01-21	-1.41
2010-01-20	-1.21
2010-01-19	0.00
2010-01-18	0.20
2010-01-15	0.40
2010-01-14	1.01
2010-01-13	-0.20
2010-01-12	2.02
2010-01-11	3.84
2010-01-08	3.84
2010-01-07	3.43
2010-01-06	2.83
2010-01-05	3.43
2010-01-04	4.04
2009-12-31	1.41
2009-12-30	1.21
2009-12-29	1.41
2009-12-28	1.01
2009-12-24	1.01
2009-12-23	1.21
2009-12-22	-0.20
2009-12-21	-0.40
2009-12-18	2.22
2009-12-17	4.04
2009-12-16	7.88
2009-12-15	2.83
2009-12-14	2.02
2009-12-11	2.22
2009-12-10	2.63
2009-12-09	1.62
2009-12-08	4.04
2009-12-07	4.24
2009-12-04	3.64
2009-12-03	2.02
2009-12-02	1.82
2009-12-01	0.81
2009-11-30	-1.21
2009-11-27	-2.83
2009-11-26	-0.81
2009-11-25	-0.40
2009-11-24	-1.01
2009-11-23	1.01
2009-11-20	-1.01
2009-11-19	-0.40
2009-11-18	-3.03
2009-11-17	-0.40
2009-11-16	0.00

Recommend Webb-site to a friend