Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-09-01 | 11.67 |
| 2025-08-29 | 11.99 |
| 2025-08-28 | 15.83 |
| 2025-08-27 | 9.62 |
| 2025-08-26 | 13.46 |
| 2025-08-25 | 14.17 |
| 2025-08-22 | 12.31 |
| 2025-08-21 | 11.86 |
| 2025-08-20 | 12.12 |
| 2025-08-19 | 13.40 |
| 2025-08-18 | 16.16 |
| 2025-08-15 | 15.39 |
| 2025-08-14 | 15.96 |
| 2025-08-13 | 18.27 |
| 2025-08-12 | 18.98 |
| 2025-08-11 | 19.10 |
| 2025-08-08 | 19.87 |
| 2025-08-07 | 18.14 |
| 2025-08-06 | 17.95 |
| 2025-08-05 | 19.42 |
| 2025-08-04 | 17.76 |
| 2025-08-01 | 15.77 |
| 2025-07-31 | 18.85 |
| 2025-07-30 | 21.28 |
| 2025-07-29 | 25.64 |
| 2025-07-28 | 27.95 |
| 2025-07-25 | 25.13 |
| 2025-07-24 | 34.30 |
| 2025-07-23 | 37.50 |
| 2025-07-22 | 53.53 |
| 2025-07-21 | 58.01 |
| 2025-07-18 | -4.36 |
| 2025-07-17 | -12.05 |
| 2025-07-16 | -13.33 |
| 2025-07-15 | -13.33 |
| 2025-07-14 | -12.18 |
| 2025-07-11 | -12.69 |
| 2025-07-10 | -12.82 |
| 2025-07-09 | -12.69 |
| 2025-07-08 | -12.69 |
| 2025-07-07 | -13.98 |
| 2025-07-04 | -16.96 |
| 2025-07-03 | -17.08 |
| 2025-07-02 | -14.85 |
| 2025-06-30 | -16.83 |
| 2025-06-27 | -15.34 |
| 2025-06-26 | -15.10 |
| 2025-06-25 | -16.46 |
| 2025-06-24 | -17.08 |
| 2025-06-23 | -15.34 |
| 2025-06-20 | -18.08 |
| 2025-06-19 | -14.35 |
| 2025-06-18 | -9.51 |
| 2025-06-17 | -10.50 |
| 2025-06-16 | -12.99 |
| 2025-06-13 | -13.73 |
| 2025-06-12 | -18.20 |
| 2025-06-11 | -18.20 |
| 2025-06-10 | -19.44 |
| 2025-06-09 | -18.45 |
| 2025-06-06 | -22.17 |
| 2025-06-05 | -24.90 |
| 2025-06-04 | -24.53 |
| 2025-06-03 | -24.90 |
| 2025-06-02 | -26.52 |
| 2025-05-30 | -25.52 |
| 2025-05-29 | -24.03 |
| 2025-05-28 | -23.41 |
| 2025-05-27 | -24.90 |
| 2025-05-26 | -24.53 |
| 2025-05-23 | -25.40 |
| 2025-05-22 | -25.65 |
| 2025-05-21 | -25.52 |
| 2025-05-20 | -25.15 |
| 2025-05-19 | -26.27 |
| 2025-05-16 | -23.41 |
| 2025-05-15 | -23.29 |
| 2025-05-14 | -25.52 |
| 2025-05-13 | -25.52 |
| 2025-05-12 | -24.90 |
| 2025-05-09 | -25.40 |
| 2025-05-08 | -25.65 |
| 2025-05-07 | -27.39 |
| 2025-05-06 | -27.26 |
| 2025-05-02 | -33.34 |
| 2025-04-30 | -34.21 |
| 2025-04-29 | -33.34 |
| 2025-04-28 | -34.46 |
| 2025-04-25 | -35.95 |
| 2025-04-24 | -35.21 |
| 2025-04-23 | -34.71 |
| 2025-04-22 | -34.58 |
| 2025-04-17 | -34.34 |
| 2025-04-16 | -37.19 |
| 2025-04-15 | -35.33 |
| 2025-04-14 | -36.94 |
| 2025-04-11 | -40.54 |
| 2025-04-10 | -41.16 |
| 2025-04-09 | -41.97 |
| 2025-04-08 | -42.09 |
| 2025-04-07 | -44.39 |
| 2025-04-03 | -34.34 |
| 2025-04-02 | -35.21 |
| 2025-04-01 | -34.71 |
| 2025-03-31 | -39.30 |
| 2025-03-28 | -38.56 |
| 2025-03-27 | -37.94 |
| 2025-03-26 | -34.34 |
| 2025-03-25 | -33.10 |
| 2025-03-24 | -36.82 |
| 2025-03-21 | -38.06 |
| 2025-03-20 | -36.69 |
| 2025-03-19 | -36.69 |
| 2025-03-18 | -36.82 |
| 2025-03-17 | -36.45 |
| 2025-03-14 | -36.45 |
| 2025-03-13 | -35.33 |
| 2025-03-12 | -38.31 |
| 2025-03-11 | -38.37 |
| 2025-03-10 | -38.37 |
| 2025-03-07 | -38.37 |
| 2025-03-06 | -37.19 |
| 2025-03-05 | -37.81 |
| 2025-03-04 | -37.81 |
| 2025-03-03 | -39.05 |
| 2025-02-28 | -40.42 |
| 2025-02-27 | -37.56 |
| 2025-02-26 | -38.49 |
| 2025-02-25 | -39.36 |
| 2025-02-24 | -37.19 |
| 2025-02-21 | -36.94 |
| 2025-02-20 | -37.69 |
| 2025-02-19 | -37.56 |
| 2025-02-18 | -39.05 |
| 2025-02-17 | -39.12 |
| 2025-02-14 | -38.12 |
| 2025-02-13 | -39.92 |
| 2025-02-12 | -36.94 |
| 2025-02-11 | -40.79 |
| 2025-02-10 | -42.09 |
| 2025-02-07 | -42.16 |
| 2025-02-06 | -42.40 |
| 2025-02-05 | -43.65 |
| 2025-02-04 | -44.02 |
| 2025-02-03 | -46.50 |
| 2025-01-28 | -44.02 |
| 2025-01-27 | -40.48 |
| 2025-01-24 | -41.04 |
| 2025-01-23 | -42.34 |
| 2025-01-22 | -43.03 |
| 2025-01-21 | -42.65 |
| 2025-01-20 | -42.78 |
| 2025-01-17 | -41.60 |
| 2025-01-16 | -41.60 |
| 2025-01-15 | -43.27 |
| 2025-01-14 | -43.46 |
| 2025-01-13 | -44.76 |
| 2025-01-10 | -43.09 |
| 2025-01-09 | -42.09 |
| 2025-01-08 | -41.66 |
| 2025-01-07 | -41.72 |
| 2025-01-06 | -42.34 |
| 2025-01-03 | -42.53 |
| 2025-01-02 | -42.22 |
| 2024-12-31 | -39.80 |
| 2024-12-30 | -39.49 |
| 2024-12-27 | -39.86 |
| 2024-12-24 | -40.42 |
| 2024-12-23 | -41.29 |
| 2024-12-20 | -42.28 |
| 2024-12-19 | -41.54 |
| 2024-12-18 | -41.66 |
| 2024-12-17 | -42.34 |
| 2024-12-16 | -42.16 |
| 2024-12-13 | -42.34 |
| 2024-12-12 | -40.23 |
| 2024-12-11 | -40.79 |
| 2024-12-10 | -40.85 |
| 2024-12-09 | -39.05 |
| 2024-12-06 | -41.60 |
| 2024-12-05 | -42.47 |
| 2024-12-04 | -42.53 |
| 2024-12-03 | -41.66 |
| 2024-12-02 | -42.28 |
| 2024-11-29 | -41.97 |
| 2024-11-28 | -42.84 |
| 2024-11-27 | -41.60 |
| 2024-11-26 | -43.52 |
| 2024-11-25 | -43.34 |
| 2024-11-22 | -42.72 |
| 2024-11-21 | -38.99 |
| 2024-11-20 | -38.43 |
| 2024-11-19 | -39.43 |
| 2024-11-18 | -39.98 |
| 2024-11-15 | -39.80 |
| 2024-11-14 | -39.43 |
| 2024-11-13 | -37.69 |
| 2024-11-12 | -38.00 |
| 2024-11-11 | -35.08 |
| 2024-11-08 | -33.96 |
| 2024-11-07 | -33.84 |
| 2024-11-06 | -34.46 |
| 2024-11-05 | -32.97 |
| 2024-11-04 | -35.08 |
| 2024-11-01 | -36.57 |
| 2024-10-31 | -36.57 |
| 2024-10-30 | -37.94 |
| 2024-10-29 | -36.32 |
| 2024-10-28 | -35.95 |
| 2024-10-25 | -35.95 |
| 2024-10-24 | -36.94 |
| 2024-10-23 | -35.95 |
| 2024-10-22 | -35.70 |
| 2024-10-21 | -37.07 |
| 2024-10-18 | -36.82 |
| 2024-10-17 | -40.23 |
| 2024-10-16 | -39.36 |
| 2024-10-15 | -39.61 |
| 2024-10-14 | -38.12 |
| 2024-10-10 | -38.06 |
| 2024-10-09 | -39.05 |
| 2024-10-08 | -34.83 |
| 2024-10-07 | -23.79 |
| 2024-10-04 | -31.73 |
| 2024-10-03 | -33.59 |
| 2024-10-02 | -32.60 |
| 2024-09-30 | -34.09 |
| 2024-09-27 | -39.05 |
| 2024-09-26 | -40.60 |
| 2024-09-25 | -43.52 |
| 2024-09-24 | -44.70 |
| 2024-09-23 | -48.49 |
| 2024-09-20 | -50.35 |
| 2024-09-19 | -50.66 |
| 2024-09-17 | -52.52 |
| 2024-09-16 | -52.09 |
| 2024-09-13 | -51.65 |
| 2024-09-12 | -51.59 |
| 2024-09-11 | -52.40 |
| 2024-09-10 | -51.47 |
| 2024-09-09 | -50.41 |
| 2024-09-05 | -48.74 |
| 2024-09-04 | -48.42 |
| 2024-09-03 | -46.69 |
| 2024-09-02 | -46.56 |
| 2024-08-30 | -43.96 |
| 2024-08-29 | -44.76 |
| 2024-08-28 | -45.01 |
| 2024-08-27 | -44.27 |
| 2024-08-26 | -44.02 |
| 2024-08-23 | -44.45 |
| 2024-08-22 | -43.65 |
| 2024-08-21 | -44.14 |
| 2024-08-20 | -42.90 |
| 2024-08-19 | -41.91 |
| 2024-08-16 | -42.78 |
| 2024-08-15 | -42.65 |
| 2024-08-14 | -44.83 |
| 2024-08-13 | -36.20 |
| 2024-08-12 | -34.96 |
| 2024-08-09 | -37.56 |
| 2024-08-08 | -36.94 |
| 2024-08-07 | -36.20 |
| 2024-08-06 | -38.18 |
| 2024-08-05 | -37.81 |
| 2024-08-02 | -36.57 |
| 2024-08-01 | -36.45 |
| 2024-07-31 | -34.96 |
| 2024-07-30 | -36.45 |
| 2024-07-29 | -34.96 |
| 2024-07-26 | -34.83 |
| 2024-07-25 | -37.94 |
| 2024-07-24 | -36.32 |
| 2024-07-23 | -37.56 |
| 2024-07-22 | -34.83 |
| 2024-07-19 | -34.71 |
| 2024-07-18 | -34.09 |
| 2024-07-17 | -34.83 |
| 2024-07-16 | -31.61 |
| 2024-07-15 | -32.35 |
| 2024-07-12 | -32.60 |
| 2024-07-11 | -31.61 |
| 2024-07-10 | -34.34 |
| 2024-07-09 | -29.00 |
| 2024-07-08 | -30.36 |
| 2024-07-05 | -30.12 |
| 2024-07-04 | -29.37 |
| 2024-07-03 | -30.74 |
| 2024-07-02 | -29.87 |
| 2024-06-28 | -26.20 |
| 2024-06-27 | -29.64 |
| 2024-06-26 | -27.86 |
| 2024-06-25 | -24.65 |
| 2024-06-24 | -24.30 |
| 2024-06-21 | -22.87 |
| 2024-06-20 | -23.11 |
| 2024-06-19 | -22.40 |
| 2024-06-18 | -22.28 |
| 2024-06-17 | -24.30 |
| 2024-06-14 | -24.06 |
| 2024-06-13 | -24.54 |
| 2024-06-12 | -25.13 |
| 2024-06-11 | -26.32 |
| 2024-06-07 | -22.52 |
| 2024-06-06 | -23.70 |
| 2024-06-05 | -24.89 |
| 2024-06-04 | -20.62 |
| 2024-06-03 | -23.59 |
| 2024-05-31 | -25.25 |
| 2024-05-30 | -23.59 |
| 2024-05-29 | -23.59 |
| 2024-05-28 | -21.21 |
| 2024-05-27 | -23.11 |
| 2024-05-24 | -29.28 |
| 2024-05-23 | -32.25 |
| 2024-05-22 | -30.82 |
| 2024-05-21 | -29.40 |
| 2024-05-20 | -26.43 |
| 2024-05-17 | -27.74 |
| 2024-05-16 | -29.52 |
| 2024-05-14 | -28.21 |
| 2024-05-13 | -26.67 |
| 2024-05-10 | -28.33 |
| 2024-05-09 | -30.35 |
| 2024-05-08 | -34.98 |
| 2024-05-07 | -35.57 |
| 2024-05-06 | -34.62 |
| 2024-05-03 | -37.35 |
| 2024-05-02 | -37.23 |
| 2024-04-30 | -36.64 |
| 2024-04-29 | -37.23 |
| 2024-04-26 | -36.16 |
| 2024-04-25 | -35.93 |
| 2024-04-24 | -35.93 |
| 2024-04-23 | -36.04 |
| 2024-04-22 | -36.28 |
| 2024-04-19 | -35.45 |
| 2024-04-18 | -35.10 |
| 2024-04-17 | -36.52 |
| 2024-04-16 | -41.38 |
| 2024-04-15 | -41.38 |
| 2024-04-12 | -41.68 |
| 2024-04-11 | -42.45 |
| 2024-04-10 | -47.20 |
| 2024-04-09 | -48.86 |
| 2024-04-08 | -50.05 |
| 2024-04-05 | -51.35 |
| 2024-04-03 | -49.57 |
| 2024-04-02 | -50.11 |
| 2024-03-28 | -51.47 |
| 2024-03-27 | -52.12 |
| 2024-03-26 | -49.39 |
| 2024-03-25 | -47.97 |
| 2024-03-22 | -48.33 |
| 2024-03-21 | -48.68 |
| 2024-03-20 | -50.11 |
| 2024-03-19 | -49.69 |
| 2024-03-18 | -48.33 |
| 2024-03-15 | -49.51 |
| 2024-03-14 | -48.98 |
| 2024-03-13 | -48.15 |
| 2024-03-12 | -47.38 |
| 2024-03-11 | -47.32 |
| 2024-03-08 | -48.98 |
| 2024-03-07 | -49.45 |
| 2024-03-06 | -50.22 |
| 2024-03-05 | -50.16 |
| 2024-03-04 | -47.97 |
| 2024-03-01 | -48.62 |
| 2024-02-29 | -48.62 |
| 2024-02-28 | -51.23 |
| 2024-02-27 | -49.63 |
| 2024-02-26 | -49.93 |
| 2024-02-23 | -52.12 |
| 2024-02-22 | -50.76 |
| 2024-02-21 | -53.72 |
| 2024-02-20 | -54.56 |
| 2024-02-19 | -55.92 |
| 2024-02-16 | -57.28 |
| 2024-02-15 | -58.83 |
| 2024-02-14 | -59.00 |
| 2024-02-09 | -57.94 |
| 2024-02-08 | -57.17 |
| 2024-02-07 | -57.28 |
| 2024-02-06 | -57.88 |
| 2024-02-05 | -59.60 |
| 2024-02-02 | -58.29 |
| 2024-02-01 | -58.11 |
| 2024-01-31 | -60.25 |
| 2024-01-30 | -58.65 |
| 2024-01-29 | -58.35 |
| 2024-01-26 | -59.54 |
| 2024-01-25 | -60.01 |
| 2024-01-24 | -62.09 |
| 2024-01-23 | -63.63 |
| 2024-01-22 | -63.87 |
| 2024-01-19 | -63.16 |
| 2024-01-18 | -61.02 |
| 2024-01-17 | -61.14 |
| 2024-01-16 | -60.37 |
| 2024-01-15 | -58.83 |
| 2024-01-12 | -58.71 |
| 2024-01-11 | -59.60 |
| 2024-01-10 | -59.78 |
| 2024-01-09 | -59.42 |
| 2024-01-08 | -59.89 |
| 2024-01-05 | -58.41 |
| 2024-01-04 | -57.70 |
| 2024-01-03 | -57.34 |
| 2024-01-02 | -57.34 |
| 2023-12-29 | -57.64 |
| 2023-12-28 | -57.88 |
| 2023-12-27 | -59.36 |
| 2023-12-22 | -60.25 |
| 2023-12-21 | -60.61 |
| 2023-12-20 | -61.73 |
| 2023-12-19 | -61.97 |
| 2023-12-18 | -61.44 |
| 2023-12-15 | -60.96 |
| 2023-12-14 | -61.38 |
| 2023-12-13 | -61.38 |
| 2023-12-12 | -60.78 |
| 2023-12-11 | -61.32 |
| 2023-12-08 | -60.25 |
| 2023-12-07 | -59.66 |
| 2023-12-06 | -59.30 |
| 2023-12-05 | -59.95 |
| 2023-12-04 | -59.12 |
| 2023-12-01 | -59.12 |
| 2023-11-30 | -58.47 |
| 2023-11-29 | -58.17 |
| 2023-11-28 | -56.81 |
| 2023-11-27 | -56.28 |
| 2023-11-24 | -55.15 |
| 2023-11-23 | -54.14 |
| 2023-11-22 | -54.44 |
| 2023-11-21 | -53.61 |
| 2023-11-20 | -53.78 |
| 2023-11-17 | -54.20 |
| 2023-11-16 | -53.55 |
| 2023-11-15 | -53.13 |
| 2023-11-14 | -54.38 |
| 2023-11-13 | -55.03 |
| 2023-11-10 | -55.56 |
| 2023-11-09 | -54.67 |
| 2023-11-08 | -54.50 |
| 2023-11-07 | -53.61 |
| 2023-11-06 | -53.07 |
| 2023-11-03 | -54.02 |
| 2023-11-02 | -56.28 |
| 2023-11-01 | -55.27 |
| 2023-10-31 | -55.50 |
| 2023-10-30 | -55.03 |
| 2023-10-27 | -54.67 |
| 2023-10-26 | -55.74 |
| 2023-10-25 | -55.56 |
| 2023-10-24 | -56.22 |
| 2023-10-20 | -56.51 |
| 2023-10-19 | -55.62 |
| 2023-10-18 | -55.03 |
| 2023-10-17 | -53.67 |
| 2023-10-16 | -53.78 |
| 2023-10-13 | -52.83 |
| 2023-10-12 | -50.94 |
| 2023-10-11 | -51.83 |
| 2023-10-10 | -52.06 |
| 2023-10-09 | -53.13 |
| 2023-10-06 | -52.42 |
| 2023-10-05 | -51.94 |
| 2023-10-04 | -52.72 |
| 2023-10-03 | -51.65 |
| 2023-09-29 | -48.38 |
| 2023-09-28 | -50.40 |
| 2023-09-27 | -50.16 |
| 2023-09-26 | -50.05 |
| 2023-09-25 | -49.33 |
| 2023-09-22 | -47.20 |
| 2023-09-21 | -47.32 |
| 2023-09-20 | -47.08 |
| 2023-09-19 | -46.43 |
| 2023-09-18 | -46.78 |
| 2023-09-15 | -44.65 |
| 2023-09-14 | -45.18 |
| 2023-09-13 | -46.61 |
| 2023-09-12 | -45.12 |
| 2023-09-11 | -46.01 |
| 2023-09-07 | -47.79 |
| 2023-09-06 | -46.25 |
| 2023-09-05 | -46.01 |
| 2023-09-04 | -45.54 |
| 2023-08-31 | -46.31 |
| 2023-08-30 | -43.76 |
| 2023-08-29 | -42.45 |
| 2023-08-28 | -43.16 |
| 2023-08-25 | -42.69 |
| 2023-08-24 | -43.05 |
| 2023-08-23 | -45.06 |
| 2023-08-22 | -45.06 |
| 2023-08-21 | -45.83 |
| 2023-08-18 | -44.77 |
| 2023-08-17 | -43.76 |
| 2023-08-16 | -44.59 |
| 2023-08-15 | -43.46 |
| 2023-08-14 | -43.34 |
| 2023-08-11 | -42.39 |
| 2023-08-10 | -41.38 |
| 2023-08-09 | -42.39 |
| 2023-08-08 | -41.74 |
| 2023-08-07 | -40.91 |
| 2023-08-04 | -40.55 |
| 2023-08-03 | -40.32 |
| 2023-08-02 | -39.72 |
| 2023-08-01 | -38.77 |
| 2023-07-31 | -38.30 |
| 2023-07-28 | -39.13 |
| 2023-07-27 | -37.35 |
| 2023-07-26 | -37.71 |
| 2023-07-25 | -37.35 |
| 2023-07-24 | -37.59 |
| 2023-07-21 | -37.59 |
| 2023-07-20 | -36.16 |
| 2023-07-19 | -35.33 |
| 2023-07-18 | -34.98 |
| 2023-07-14 | -33.91 |
| 2023-07-13 | -33.67 |
| 2023-07-12 | -32.72 |
| 2023-07-11 | -34.74 |
| 2023-07-10 | -38.30 |
| 2023-07-07 | -37.82 |
| 2023-07-06 | -37.11 |
| 2023-07-05 | -36.52 |
| 2023-07-04 | -38.06 |
| 2023-07-03 | -38.77 |
| 2023-06-30 | -40.55 |
| 2023-06-29 | -41.42 |
| 2023-06-28 | -41.19 |
| 2023-06-27 | -41.65 |
| 2023-06-26 | -43.31 |
| 2023-06-23 | -43.19 |
| 2023-06-21 | -40.16 |
| 2023-06-20 | -39.59 |
| 2023-06-19 | -38.45 |
| 2023-06-16 | -38.68 |
| 2023-06-15 | -40.05 |
| 2023-06-14 | -41.76 |
| 2023-06-13 | -40.51 |
| 2023-06-12 | -40.62 |
| 2023-06-09 | -39.36 |
| 2023-06-08 | -40.62 |
| 2023-06-07 | -40.96 |
| 2023-06-06 | -40.85 |
| 2023-06-05 | -39.36 |
| 2023-06-02 | -39.48 |
| 2023-06-01 | -40.85 |
| 2023-05-31 | -40.96 |
| 2023-05-30 | -40.28 |
| 2023-05-29 | -40.05 |
| 2023-05-25 | -39.02 |
| 2023-05-24 | -38.45 |
| 2023-05-23 | -37.53 |
| 2023-05-22 | -36.27 |
| 2023-05-19 | -36.50 |
| 2023-05-18 | -35.24 |
| 2023-05-17 | -35.93 |
| 2023-05-16 | -35.24 |
| 2023-05-15 | -37.99 |
| 2023-05-12 | -36.85 |
| 2023-05-11 | -36.27 |
| 2023-05-10 | -35.36 |
| 2023-05-09 | -35.82 |
| 2023-05-08 | -34.56 |
| 2023-05-05 | -35.70 |
| 2023-05-04 | -34.33 |
| 2023-05-03 | -37.53 |
| 2023-05-02 | -34.67 |
| 2023-04-28 | -36.62 |
| 2023-04-27 | -35.36 |
| 2023-04-26 | -35.24 |
| 2023-04-25 | -37.53 |
| 2023-04-24 | -34.67 |
| 2023-04-21 | -34.56 |
| 2023-04-20 | -33.30 |
| 2023-04-19 | -32.61 |
| 2023-04-18 | -31.58 |
| 2023-04-17 | -31.24 |
| 2023-04-14 | -32.50 |
| 2023-04-13 | -33.87 |
| 2023-04-12 | -32.04 |
| 2023-04-11 | -30.55 |
| 2023-04-06 | -33.07 |
| 2023-04-04 | -29.64 |
| 2023-04-03 | -28.49 |
| 2023-03-31 | -27.46 |
| 2023-03-30 | -26.66 |
| 2023-03-29 | -27.01 |
| 2023-03-28 | -25.29 |
| 2023-03-27 | -26.66 |
| 2023-03-24 | -27.12 |
| 2023-03-23 | -26.78 |
| 2023-03-22 | -25.98 |
| 2023-03-21 | -25.06 |
| 2023-03-20 | -26.20 |
| 2023-03-17 | -25.63 |
| 2023-03-16 | -23.80 |
| 2023-03-15 | -20.83 |
| 2023-03-14 | -22.77 |
| 2023-03-13 | -22.77 |
| 2023-03-10 | -24.60 |
| 2023-03-09 | -22.31 |
| 2023-03-08 | -21.29 |
| 2023-03-07 | -20.60 |
| 2023-03-06 | -19.68 |
| 2023-03-03 | -23.57 |
| 2023-03-02 | -21.97 |
| 2023-03-01 | -26.32 |
| 2023-02-28 | -28.15 |
| 2023-02-27 | -25.29 |
| 2023-02-24 | -24.60 |
| 2023-02-23 | -24.03 |
| 2023-02-22 | -24.49 |
| 2023-02-21 | -25.40 |
| 2023-02-20 | -25.29 |
| 2023-02-17 | -25.40 |
| 2023-02-16 | -25.75 |
| 2023-02-15 | -26.32 |
| 2023-02-14 | -24.03 |
| 2023-02-13 | -25.75 |
| 2023-02-10 | -25.86 |
| 2023-02-09 | -23.34 |
| 2023-02-08 | -23.34 |
| 2023-02-07 | -24.49 |
| 2023-02-06 | -24.49 |
| 2023-02-03 | -22.54 |
| 2023-02-02 | -21.74 |
| 2023-02-01 | -22.77 |
| 2023-01-31 | -20.14 |
| 2023-01-30 | -19.34 |
| 2023-01-27 | -14.19 |
| 2023-01-26 | -14.99 |
| 2023-01-20 | -16.94 |
| 2023-01-19 | -19.45 |
| 2023-01-18 | -18.42 |
| 2023-01-17 | -18.65 |
| 2023-01-16 | -14.19 |
| 2023-01-13 | -13.51 |
| 2023-01-12 | -12.48 |
| 2023-01-11 | -15.45 |
| 2023-01-10 | -19.45 |
| 2023-01-09 | -17.28 |
| 2023-01-06 | -19.11 |
| 2023-01-05 | -19.11 |
| 2023-01-04 | -20.37 |
| 2023-01-03 | -20.37 |
| 2022-12-30 | -24.03 |
| 2022-12-29 | -24.95 |
| 2022-12-28 | -24.72 |
| 2022-12-23 | -30.67 |
| 2022-12-22 | -31.24 |
| 2022-12-21 | -30.21 |
| 2022-12-20 | -29.18 |
| 2022-12-19 | -29.41 |
| 2022-12-16 | -28.04 |
| 2022-12-15 | -27.23 |
| 2022-12-14 | -26.55 |
| 2022-12-13 | -27.12 |
| 2022-12-12 | -28.15 |
| 2022-12-09 | -25.18 |
| 2022-12-08 | -26.09 |
| 2022-12-07 | -26.66 |
| 2022-12-06 | -25.06 |
| 2022-12-05 | -26.32 |
| 2022-12-02 | -25.18 |
| 2022-12-01 | -23.00 |
| 2022-11-30 | -20.14 |
| 2022-11-29 | -17.62 |
| 2022-11-28 | -18.20 |
| 2022-11-25 | -18.20 |
| 2022-11-24 | -16.48 |
| 2022-11-23 | -17.28 |
| 2022-11-22 | -21.17 |
| 2022-11-21 | -17.17 |
| 2022-11-18 | -23.23 |
| 2022-11-17 | -24.72 |
| 2022-11-16 | -24.49 |
| 2022-11-15 | -25.29 |
| 2022-11-14 | -28.04 |
| 2022-11-11 | -27.12 |
| 2022-11-10 | -25.63 |
| 2022-11-09 | -26.66 |
| 2022-11-08 | -26.78 |
| 2022-11-07 | -22.31 |
| 2022-11-04 | -23.92 |
| 2022-11-03 | -31.93 |
| 2022-11-02 | -31.70 |
| 2022-11-01 | -30.55 |
| 2022-10-31 | -32.27 |
| 2022-10-28 | -38.10 |
| 2022-10-27 | -35.01 |
| 2022-10-26 | -28.95 |
| 2022-10-25 | -31.58 |
| 2022-10-24 | -32.61 |
| 2022-10-21 | -29.64 |
| 2022-10-20 | -32.96 |
| 2022-10-19 | -33.76 |
| 2022-10-18 | -30.78 |
| 2022-10-17 | -39.02 |
| 2022-10-14 | -36.27 |
| 2022-10-13 | -37.53 |
| 2022-10-12 | -38.22 |
| 2022-10-11 | -39.93 |
| 2022-10-10 | -41.42 |
| 2022-10-07 | -38.45 |
| 2022-10-06 | -37.07 |
| 2022-10-05 | -35.93 |
| 2022-10-03 | -39.82 |
| 2022-09-30 | -38.79 |
| 2022-09-29 | -37.19 |
| 2022-09-28 | -35.93 |
| 2022-09-27 | -32.61 |
| 2022-09-26 | -32.04 |
| 2022-09-23 | -33.18 |
| 2022-09-22 | -29.29 |
| 2022-09-21 | -29.18 |
| 2022-09-20 | -29.75 |
| 2022-09-19 | -29.64 |
| 2022-09-16 | -29.64 |
| 2022-09-15 | -28.72 |
| 2022-09-14 | -24.95 |
| 2022-09-13 | -23.92 |
| 2022-09-09 | -22.54 |
| 2022-09-08 | -25.63 |
| 2022-09-07 | -28.72 |
| 2022-09-06 | -29.98 |
| 2022-09-05 | -31.12 |
| 2022-09-02 | -34.56 |
| 2022-09-01 | -37.53 |
| 2022-08-31 | -40.16 |
| 2022-08-30 | -37.42 |
| 2022-08-29 | -37.07 |
| 2022-08-26 | -37.42 |
| 2022-08-25 | -40.74 |
| 2022-08-24 | -43.37 |
| 2022-08-23 | -41.08 |
| 2022-08-22 | -41.99 |
| 2022-08-19 | -43.02 |
| 2022-08-18 | -43.37 |
| 2022-08-17 | -43.48 |
| 2022-08-16 | -45.43 |
| 2022-08-15 | -46.51 |
| 2022-08-12 | -47.14 |
| 2022-08-11 | -46.51 |
| 2022-08-10 | -46.80 |
| 2022-08-09 | -45.94 |
| 2022-08-08 | -46.46 |
| 2022-08-05 | -47.26 |
| 2022-08-04 | -46.00 |
| 2022-08-03 | -46.86 |
| 2022-08-02 | -46.23 |
| 2022-08-01 | -44.74 |
| 2022-07-29 | -43.37 |
| 2022-07-28 | -44.00 |
| 2022-07-27 | -44.28 |
| 2022-07-26 | -44.22 |
| 2022-07-25 | -44.00 |
| 2022-07-22 | -42.57 |
| 2022-07-21 | -42.34 |
| 2022-07-20 | -39.93 |
| 2022-07-19 | -41.76 |
| 2022-07-18 | -38.22 |
| 2022-07-15 | -40.28 |
| 2022-07-14 | -40.62 |
| 2022-07-13 | -40.10 |
| 2022-07-12 | -46.79 |
| 2022-07-11 | -47.30 |
| 2022-07-08 | -45.23 |
| 2022-07-07 | -44.79 |
| 2022-07-06 | -47.18 |
| 2022-07-05 | -45.90 |
| 2022-07-04 | -48.02 |
| 2022-06-30 | -47.58 |
| 2022-06-29 | -47.07 |
| 2022-06-28 | -45.01 |
| 2022-06-27 | -46.29 |
| 2022-06-24 | -46.85 |
| 2022-06-23 | -46.85 |
| 2022-06-22 | -47.18 |
| 2022-06-21 | -46.35 |
| 2022-06-20 | -46.01 |
| 2022-06-17 | -46.96 |
| 2022-06-16 | -48.91 |
| 2022-06-15 | -47.74 |
| 2022-06-14 | -47.13 |
| 2022-06-13 | -48.36 |
| 2022-06-10 | -48.69 |
| 2022-06-09 | -49.58 |
| 2022-06-08 | -47.80 |
| 2022-06-07 | -48.47 |
| 2022-06-06 | -48.19 |
| 2022-06-02 | -49.53 |
| 2022-06-01 | -50.53 |
| 2022-05-31 | -49.81 |
| 2022-05-30 | -51.98 |
| 2022-05-27 | -52.43 |
| 2022-05-26 | -52.48 |
| 2022-05-25 | -54.16 |
| 2022-05-24 | -53.49 |
| 2022-05-23 | -51.42 |
| 2022-05-20 | -51.48 |
| 2022-05-19 | -51.93 |
| 2022-05-18 | -53.38 |
| 2022-05-17 | -52.71 |
| 2022-05-16 | -54.77 |
| 2022-05-13 | -54.04 |
| 2022-05-12 | -55.77 |
| 2022-05-11 | -54.32 |
| 2022-05-10 | -54.94 |
| 2022-05-06 | -54.27 |
| 2022-05-05 | -51.98 |
| 2022-05-04 | -50.03 |
| 2022-05-03 | -51.31 |
| 2022-04-29 | -52.20 |
| 2022-04-28 | -54.21 |
| 2022-04-27 | -55.10 |
| 2022-04-26 | -57.73 |
| 2022-04-25 | -58.28 |
| 2022-04-22 | -55.55 |
| 2022-04-21 | -56.33 |
| 2022-04-20 | -55.22 |
| 2022-04-19 | -54.32 |
| 2022-04-14 | -54.27 |
| 2022-04-13 | -56.28 |
| 2022-04-12 | -56.78 |
| 2022-04-11 | -59.23 |
| 2022-04-08 | -57.11 |
| 2022-04-07 | -58.51 |
| 2022-04-06 | -56.61 |
| 2022-04-04 | -52.26 |
| 2022-04-01 | -50.87 |
| 2022-03-31 | -51.09 |
| 2022-03-30 | -51.31 |
| 2022-03-29 | -53.04 |
| 2022-03-28 | -53.15 |
| 2022-03-25 | -52.99 |
| 2022-03-24 | -50.64 |
| 2022-03-23 | -50.20 |
| 2022-03-22 | -51.48 |
| 2022-03-21 | -52.59 |
| 2022-03-18 | -52.48 |
| 2022-03-17 | -51.87 |
| 2022-03-16 | -54.71 |
| 2022-03-15 | -58.28 |
| 2022-03-14 | -55.16 |
| 2022-03-11 | -50.92 |
| 2022-03-10 | -50.03 |
| 2022-03-09 | -50.81 |
| 2022-03-08 | -52.20 |
| 2022-03-07 | -49.42 |
| 2022-03-04 | -47.41 |
| 2022-03-03 | -45.18 |
| 2022-03-02 | -45.90 |
| 2022-03-01 | -44.68 |
| 2022-02-28 | -45.40 |
| 2022-02-25 | -44.51 |
| 2022-02-24 | -45.90 |
| 2022-02-23 | -44.68 |
| 2022-02-22 | -47.91 |
| 2022-02-21 | -46.13 |
| 2022-02-18 | -45.07 |
| 2022-02-17 | -42.67 |
| 2022-02-16 | -43.00 |
| 2022-02-15 | -41.89 |
| 2022-02-14 | -40.10 |
| 2022-02-11 | -38.09 |
| 2022-02-10 | -37.31 |
| 2022-02-09 | -37.54 |
| 2022-02-08 | -37.09 |
| 2022-02-07 | -37.20 |
| 2022-02-04 | -39.43 |
| 2022-01-31 | -41.44 |
| 2022-01-28 | -42.44 |
| 2022-01-27 | -41.22 |
| 2022-01-26 | -39.10 |
| 2022-01-25 | -40.10 |
| 2022-01-24 | -39.21 |
| 2022-01-21 | -37.31 |
| 2022-01-20 | -36.98 |
| 2022-01-19 | -36.42 |
| 2022-01-18 | -35.53 |
| 2022-01-17 | -36.87 |
| 2022-01-14 | -36.98 |
| 2022-01-13 | -36.98 |
| 2022-01-12 | -30.73 |
| 2022-01-11 | -32.18 |
| 2022-01-10 | -31.51 |
| 2022-01-07 | -30.29 |
| 2022-01-06 | -28.61 |
| 2022-01-05 | -31.96 |
| 2022-01-04 | -28.17 |
| 2022-01-03 | -22.37 |
| 2021-12-31 | -26.83 |
| 2021-12-30 | -26.94 |
| 2021-12-29 | -29.73 |
| 2021-12-28 | -28.50 |
| 2021-12-24 | -26.16 |
| 2021-12-23 | -25.49 |
| 2021-12-22 | -31.07 |
| 2021-12-21 | -29.28 |
| 2021-12-20 | -28.72 |
| 2021-12-17 | -22.70 |
| 2021-12-16 | -19.13 |
| 2021-12-15 | -25.82 |
| 2021-12-14 | -26.27 |
| 2021-12-13 | -25.49 |
| 2021-12-10 | -27.94 |
| 2021-12-09 | -22.92 |
| 2021-12-08 | -25.60 |
| 2021-12-07 | -24.71 |
| 2021-12-06 | -26.72 |
| 2021-12-03 | -24.49 |
| 2021-12-02 | -30.29 |
| 2021-12-01 | -30.84 |
| 2021-11-30 | -30.40 |
| 2021-11-29 | -29.84 |
| 2021-11-26 | -34.86 |
| 2021-11-25 | -32.85 |
| 2021-11-24 | -34.19 |
| 2021-11-23 | -34.08 |
| 2021-11-22 | -34.86 |
| 2021-11-19 | -35.08 |
| 2021-11-18 | -38.21 |
| 2021-11-17 | -39.43 |
| 2021-11-16 | -37.76 |
| 2021-11-15 | -33.97 |
| 2021-11-12 | -29.84 |
| 2021-11-11 | -30.84 |
| 2021-11-10 | -32.41 |
| 2021-11-09 | -30.06 |
| 2021-11-08 | -31.74 |
| 2021-11-05 | -29.95 |
| 2021-11-04 | -26.94 |
| 2021-11-03 | -32.74 |
| 2021-11-02 | -36.42 |
| 2021-11-01 | -34.53 |
| 2021-10-29 | -30.62 |
| 2021-10-28 | -30.96 |
| 2021-10-27 | -31.40 |
| 2021-10-26 | -33.07 |
| 2021-10-25 | -34.08 |
| 2021-10-22 | -40.44 |
| 2021-10-21 | -37.54 |
| 2021-10-20 | -37.31 |
| 2021-10-19 | -36.98 |
| 2021-10-18 | -40.10 |
| 2021-10-15 | -41.66 |
| 2021-10-12 | -41.33 |
| 2021-10-11 | -41.78 |
| 2021-10-08 | -37.43 |
| 2021-10-07 | -29.84 |
| 2021-10-06 | -29.06 |
| 2021-10-05 | -31.62 |
| 2021-10-04 | -33.74 |
| 2021-09-30 | -28.17 |
| 2021-09-29 | -31.51 |
| 2021-09-28 | -29.84 |
| 2021-09-27 | -29.17 |
| 2021-09-24 | -26.94 |
| 2021-09-23 | -20.47 |
| 2021-09-21 | -29.95 |
| 2021-09-20 | -33.07 |
| 2021-09-17 | -35.64 |
| 2021-09-16 | -33.52 |
| 2021-09-15 | -29.84 |
| 2021-09-14 | -30.73 |
| 2021-09-13 | -27.61 |
| 2021-09-10 | -24.93 |
| 2021-09-09 | -25.49 |
| 2021-09-08 | -24.60 |
| 2021-09-07 | -27.05 |
| 2021-09-06 | -32.18 |
| 2021-09-03 | -32.18 |
| 2021-09-02 | -33.07 |
| 2021-09-01 | -43.56 |
| 2021-08-31 | -40.55 |
| 2021-08-30 | -41.78 |
| 2021-08-27 | -45.90 |
| 2021-08-26 | -44.68 |
| 2021-08-25 | -44.28 |
| 2021-08-24 | -44.23 |
| 2021-08-23 | -40.55 |
| 2021-08-20 | -44.51 |
| 2021-08-19 | -44.56 |
| 2021-08-18 | -47.41 |
| 2021-08-17 | -55.16 |
| 2021-08-16 | -59.12 |
| 2021-08-13 | -58.56 |
| 2021-08-12 | -58.39 |
| 2021-08-11 | -58.12 |
| 2021-08-10 | -60.51 |
| 2021-08-09 | -60.57 |
| 2021-08-06 | -60.51 |
| 2021-08-05 | -60.18 |
| 2021-08-04 | -61.74 |
| 2021-08-03 | -61.74 |
| 2021-08-02 | -62.08 |
| 2021-07-30 | -63.36 |
| 2021-07-29 | -65.25 |
| 2021-07-28 | -66.54 |
| 2021-07-27 | -66.48 |
| 2021-07-26 | -66.37 |
| 2021-07-23 | -65.48 |
| 2021-07-22 | -66.26 |
| 2021-07-21 | -68.27 |
| 2021-07-20 | -68.43 |
| 2021-07-19 | -67.93 |
| 2021-07-16 | -67.32 |
| 2021-07-15 | -66.98 |
| 2021-07-14 | -67.46 |
| 2021-07-13 | -67.03 |
| 2021-07-12 | -67.68 |
| 2021-07-09 | -68.11 |
| 2021-07-08 | -68.27 |
| 2021-07-07 | -67.41 |
| 2021-07-06 | -68.27 |
| 2021-07-05 | -68.00 |
| 2021-07-02 | -67.09 |
| 2021-06-30 | -66.55 |
| 2021-06-29 | -65.53 |
| 2021-06-28 | -65.42 |
| 2021-06-25 | -64.83 |
| 2021-06-24 | -65.74 |
| 2021-06-23 | -66.44 |
| 2021-06-22 | -65.64 |
| 2021-06-21 | -65.74 |
| 2021-06-18 | -65.74 |
| 2021-06-17 | -65.53 |
| 2021-06-16 | -65.15 |
| 2021-06-15 | -63.59 |
| 2021-06-11 | -63.22 |
| 2021-06-10 | -63.97 |
| 2021-06-09 | -64.51 |
| 2021-06-08 | -65.04 |
| 2021-06-07 | -64.99 |
| 2021-06-04 | -64.51 |
| 2021-06-03 | -63.91 |
| 2021-06-02 | -64.08 |
| 2021-06-01 | -64.34 |
| 2021-05-31 | -63.59 |
| 2021-05-28 | -62.09 |
| 2021-05-27 | -62.84 |
| 2021-05-26 | -63.22 |
| 2021-05-25 | -63.32 |
| 2021-05-24 | -63.70 |
| 2021-05-21 | -63.43 |
| 2021-05-20 | -63.91 |
| 2021-05-18 | -63.27 |
| 2021-05-17 | -63.97 |
| 2021-05-14 | -64.61 |
| 2021-05-13 | -64.83 |
| 2021-05-12 | -63.91 |
| 2021-05-11 | -63.97 |
| 2021-05-10 | -63.48 |
| 2021-05-07 | -63.59 |
| 2021-05-06 | -62.73 |
| 2021-05-05 | -62.41 |
| 2021-05-04 | -61.82 |
| 2021-05-03 | -62.89 |
| 2021-04-30 | -64.88 |
| 2021-04-29 | -63.65 |
| 2021-04-28 | -64.18 |
| 2021-04-27 | -63.97 |
| 2021-04-26 | -63.22 |
| 2021-04-23 | -62.30 |
| 2021-04-22 | -62.84 |
| 2021-04-21 | -62.73 |
| 2021-04-20 | -62.35 |
| 2021-04-19 | -62.35 |
| 2021-04-16 | -63.16 |
| 2021-04-15 | -63.43 |
| 2021-04-14 | -62.95 |
| 2021-04-13 | -62.30 |
| 2021-04-12 | -62.41 |
| 2021-04-09 | -61.12 |
| 2021-04-08 | -60.80 |
| 2021-04-07 | -59.29 |
| 2021-04-01 | -59.13 |
| 2021-03-31 | -61.44 |
| 2021-03-30 | -60.96 |
| 2021-03-29 | -61.33 |
| 2021-03-26 | -61.44 |
| 2021-03-25 | -62.57 |
| 2021-03-24 | -61.71 |
| 2021-03-23 | -59.83 |
| 2021-03-22 | -56.98 |
| 2021-03-19 | -58.81 |
| 2021-03-18 | -59.24 |
| 2021-03-17 | -59.67 |
| 2021-03-16 | -58.48 |
| 2021-03-15 | -59.34 |
| 2021-03-12 | -60.15 |
| 2021-03-11 | -60.63 |
| 2021-03-10 | -62.35 |
| 2021-03-09 | -61.49 |
| 2021-03-08 | -62.73 |
| 2021-03-05 | -62.46 |
| 2021-03-04 | -63.27 |
| 2021-03-03 | -61.44 |
| 2021-03-02 | -61.92 |
| 2021-03-01 | -61.82 |
| 2021-02-26 | -63.00 |
| 2021-02-25 | -61.17 |
| 2021-02-24 | -61.82 |
| 2021-02-23 | -59.13 |
| 2021-02-22 | -59.56 |
| 2021-02-19 | -56.82 |
| 2021-02-18 | -58.16 |
| 2021-02-17 | -55.96 |
| 2021-02-16 | -54.83 |
| 2021-02-11 | -59.34 |
| 2021-02-10 | -58.59 |
| 2021-02-09 | -59.56 |
| 2021-02-08 | -60.74 |
| 2021-02-05 | -61.33 |
| 2021-02-04 | -55.04 |
| 2021-02-03 | -55.52 |
| 2021-02-02 | -56.82 |
| 2021-02-01 | -57.57 |
| 2021-01-29 | -59.99 |
| 2021-01-28 | -60.26 |
| 2021-01-27 | -56.92 |
| 2021-01-26 | -57.35 |
| 2021-01-25 | -57.41 |
| 2021-01-22 | -62.68 |
| 2021-01-21 | -62.03 |
| 2021-01-20 | -62.35 |
| 2021-01-19 | -64.29 |
| 2021-01-18 | -63.59 |
| 2021-01-15 | -64.61 |
| 2021-01-14 | -63.81 |
| 2021-01-13 | -63.43 |
| 2021-01-12 | -66.33 |
| 2021-01-11 | -67.14 |
| 2021-01-08 | -65.80 |
| 2021-01-07 | -67.95 |
| 2021-01-06 | -68.86 |
| 2021-01-05 | -68.86 |
| 2021-01-04 | -67.19 |
| 2020-12-31 | -69.51 |
| 2020-12-30 | -69.67 |
| 2020-12-29 | -69.78 |
| 2020-12-28 | -69.51 |
| 2020-12-24 | -69.35 |
| 2020-12-23 | -69.29 |
| 2020-12-22 | -70.21 |
| 2020-12-21 | -68.32 |
| 2020-12-18 | -70.85 |
| 2020-12-17 | -71.28 |
| 2020-12-16 | -71.12 |
| 2020-12-15 | -70.96 |
| 2020-12-14 | -69.99 |
| 2020-12-11 | -71.01 |
| 2020-12-10 | -70.69 |
| 2020-12-09 | -70.21 |
| 2020-12-08 | -68.97 |
| 2020-12-07 | -69.61 |
| 2020-12-04 | -68.92 |
| 2020-12-03 | -67.52 |
| 2020-12-02 | -66.55 |
| 2020-12-01 | -68.06 |
| 2020-11-30 | -68.92 |
| 2020-11-27 | -66.71 |
| 2020-11-26 | -68.70 |
| 2020-11-25 | -67.89 |
| 2020-11-24 | -68.27 |
| 2020-11-23 | -68.81 |
| 2020-11-20 | -71.39 |
| 2020-11-19 | -70.48 |
| 2020-11-18 | -69.99 |
| 2020-11-17 | -70.69 |
| 2020-11-16 | -70.31 |
| 2020-11-13 | -70.91 |
| 2020-11-12 | -69.83 |
| 2020-11-11 | -69.99 |
| 2020-11-10 | -69.78 |
| 2020-11-09 | -68.70 |
| 2020-11-06 | -70.10 |
| 2020-11-05 | -69.45 |
| 2020-11-04 | -70.58 |
| 2020-11-03 | -70.10 |
| 2020-11-02 | -70.48 |
| 2020-10-30 | -70.96 |
| 2020-10-29 | -66.93 |
| 2020-10-28 | -68.59 |
| 2020-10-27 | -67.84 |
| 2020-10-23 | -66.60 |
| 2020-10-22 | -66.66 |
| 2020-10-21 | -66.33 |
| 2020-10-20 | -64.61 |
| 2020-10-19 | -66.50 |
| 2020-10-16 | -63.59 |
| 2020-10-15 | -63.97 |
| 2020-10-14 | -62.19 |
| 2020-10-12 | -62.09 |
| 2020-10-09 | -63.27 |
| 2020-10-08 | -62.73 |
| 2020-10-07 | -64.45 |
| 2020-10-06 | -66.12 |
| 2020-10-05 | -68.06 |
| 2020-09-30 | -69.02 |
| 2020-09-29 | -68.70 |
| 2020-09-28 | -68.38 |
| 2020-09-25 | -70.42 |
| 2020-09-24 | -70.15 |
| 2020-09-23 | -69.40 |
| 2020-09-22 | -68.27 |
| 2020-09-21 | -69.13 |
| 2020-09-18 | -68.54 |
| 2020-09-17 | -69.78 |
| 2020-09-16 | -70.31 |
| 2020-09-15 | -71.98 |
| 2020-09-14 | -71.66 |
| 2020-09-11 | -73.00 |
| 2020-09-10 | -73.00 |
| 2020-09-09 | -73.70 |
| 2020-09-08 | -74.08 |
| 2020-09-07 | -73.70 |
| 2020-09-04 | -75.05 |
| 2020-09-03 | -75.58 |
| 2020-09-02 | -76.23 |
| 2020-09-01 | -75.96 |
| 2020-08-31 | -76.34 |
| 2020-08-28 | -75.58 |
| 2020-08-27 | -76.23 |
| 2020-08-26 | -76.55 |
| 2020-08-25 | -76.12 |
| 2020-08-24 | -75.37 |
| 2020-08-21 | -75.37 |
| 2020-08-20 | -75.91 |
| 2020-08-19 | -75.85 |
| 2020-08-18 | -75.37 |
| 2020-08-17 | -75.91 |
| 2020-08-14 | -76.12 |
| 2020-08-13 | -75.80 |
| 2020-08-12 | -76.44 |
| 2020-08-11 | -76.39 |
| 2020-08-10 | -76.39 |
| 2020-08-07 | -76.39 |
| 2020-08-06 | -76.18 |
| 2020-08-05 | -75.85 |
| 2020-08-04 | -76.01 |
| 2020-08-03 | -75.53 |
| 2020-07-31 | -76.23 |
| 2020-07-30 | -77.31 |
| 2020-07-29 | -77.41 |
| 2020-07-28 | -77.52 |
| 2020-07-27 | -77.63 |
| 2020-07-24 | -77.57 |
| 2020-07-23 | -76.77 |
| 2020-07-22 | -76.39 |
| 2020-07-21 | -76.07 |
| 2020-07-20 | -76.18 |
| 2020-07-17 | -77.31 |
| 2020-07-16 | -77.20 |
| 2020-07-15 | -76.61 |
| 2020-07-14 | -76.23 |
| 2020-07-13 | -75.15 |
| 2020-07-10 | -76.01 |
| 2020-07-09 | -74.67 |
| 2020-07-08 | -75.55 |
| 2020-07-07 | -76.94 |
| 2020-07-06 | -76.73 |
| 2020-07-03 | -78.32 |
| 2020-07-02 | -78.78 |
| 2020-06-30 | -79.24 |
| 2020-06-29 | -79.24 |
| 2020-06-26 | -79.50 |
| 2020-06-24 | -79.24 |
| 2020-06-23 | -78.94 |
| 2020-06-22 | -79.19 |
| 2020-06-19 | -79.14 |
| 2020-06-18 | -78.78 |
| 2020-06-17 | -79.14 |
| 2020-06-16 | -78.99 |
| 2020-06-15 | -79.45 |
| 2020-06-12 | -79.09 |
| 2020-06-11 | -79.29 |
| 2020-06-10 | -78.68 |
| 2020-06-09 | -78.63 |
| 2020-06-08 | -78.83 |
| 2020-06-05 | -79.04 |
| 2020-06-04 | -79.50 |
| 2020-06-03 | -79.55 |
| 2020-06-02 | -79.55 |
| 2020-06-01 | -80.22 |
| 2020-05-29 | -80.68 |
| 2020-05-28 | -80.58 |
| 2020-05-27 | -80.27 |
| 2020-05-26 | -80.27 |
| 2020-05-25 | -80.22 |
| 2020-05-22 | -80.42 |
| 2020-05-21 | -79.70 |
| 2020-05-20 | -79.50 |
| 2020-05-19 | -79.55 |
| 2020-05-18 | -79.50 |
| 2020-05-15 | -79.76 |
| 2020-05-14 | -79.40 |
| 2020-05-13 | -79.04 |
| 2020-05-12 | -78.88 |
| 2020-05-11 | -78.73 |
| 2020-05-08 | -78.83 |
| 2020-05-07 | -79.04 |
| 2020-05-06 | -78.94 |
| 2020-05-05 | -79.81 |
| 2020-05-04 | -80.27 |
| 2020-04-29 | -78.78 |
| 2020-04-28 | -79.24 |
| 2020-04-27 | -79.29 |
| 2020-04-24 | -79.35 |
| 2020-04-23 | -79.19 |
| 2020-04-22 | -78.88 |
| 2020-04-21 | -79.04 |
| 2020-04-20 | -78.06 |
| 2020-04-17 | -79.29 |
| 2020-04-16 | -79.40 |
| 2020-04-15 | -79.45 |
| 2020-04-14 | -79.35 |
| 2020-04-09 | -79.65 |
| 2020-04-08 | -79.96 |
| 2020-04-07 | -79.91 |
| 2020-04-06 | -80.32 |
| 2020-04-03 | -80.37 |
| 2020-04-02 | -80.32 |
| 2020-04-01 | -80.63 |
| 2020-03-31 | -80.37 |
| 2020-03-30 | -80.93 |
| 2020-03-27 | -80.32 |
| 2020-03-26 | -80.58 |
| 2020-03-25 | -80.52 |
| 2020-03-24 | -81.14 |
| 2020-03-23 | -81.45 |
| 2020-03-20 | -80.58 |
| 2020-03-19 | -80.37 |
| 2020-03-18 | -80.27 |
| 2020-03-17 | -79.96 |
| 2020-03-16 | -79.55 |
| 2020-03-13 | -78.47 |
| 2020-03-12 | -79.14 |
| 2020-03-11 | -77.71 |
| 2020-03-10 | -77.86 |
| 2020-03-09 | -78.53 |
| 2020-03-06 | -77.19 |
| 2020-03-05 | -76.68 |
| 2020-03-04 | -77.14 |
| 2020-03-03 | -76.94 |
| 2020-03-02 | -77.19 |
| 2020-02-28 | -77.76 |
| 2020-02-27 | -76.89 |
| 2020-02-26 | -76.83 |
| 2020-02-25 | -76.48 |
| 2020-02-24 | -76.42 |
| 2020-02-21 | -76.22 |
| 2020-02-20 | -75.35 |
| 2020-02-19 | -76.27 |
| 2020-02-18 | -76.42 |
| 2020-02-17 | -76.48 |
| 2020-02-14 | -77.35 |
| 2020-02-13 | -78.22 |
| 2020-02-12 | -78.17 |
| 2020-02-11 | -78.47 |
| 2020-02-10 | -78.83 |
| 2020-02-07 | -78.73 |
| 2020-02-06 | -78.83 |
| 2020-02-05 | -79.40 |
| 2020-02-04 | -79.40 |
| 2020-02-03 | -79.91 |
| 2020-01-31 | -79.14 |
| 2020-01-30 | -78.88 |
| 2020-01-29 | -78.83 |
| 2020-01-24 | -77.35 |
| 2020-01-23 | -77.71 |
| 2020-01-22 | -76.42 |
| 2020-01-21 | -76.63 |
| 2020-01-20 | -75.30 |
| 2020-01-17 | -75.45 |
| 2020-01-16 | -75.55 |
| 2020-01-15 | -75.30 |
| 2020-01-14 | -75.45 |
| 2020-01-13 | -74.99 |
| 2020-01-10 | -76.32 |
| 2020-01-09 | -75.76 |
| 2020-01-08 | -76.32 |
| 2020-01-07 | -75.35 |
| 2020-01-06 | -75.50 |
| 2020-01-03 | -75.04 |
| 2020-01-02 | -74.94 |
| 2019-12-31 | -75.91 |
| 2019-12-30 | -75.96 |
| 2019-12-27 | -76.07 |
| 2019-12-24 | -76.63 |
| 2019-12-23 | -76.94 |
| 2019-12-20 | -76.12 |
| 2019-12-19 | -76.07 |
| 2019-12-18 | -77.19 |
| 2019-12-17 | -77.55 |
| 2019-12-16 | -78.22 |
| 2019-12-13 | -77.76 |
| 2019-12-12 | -78.22 |
| 2019-12-11 | -78.42 |
| 2019-12-10 | -78.53 |
| 2019-12-09 | -78.47 |
| 2019-12-06 | -78.47 |
| 2019-12-05 | -78.47 |
| 2019-12-04 | -78.68 |
| 2019-12-03 | -78.58 |
| 2019-12-02 | -78.37 |
| 2019-11-29 | -78.47 |
| 2019-11-28 | -78.63 |
| 2019-11-27 | -78.42 |
| 2019-11-26 | -78.37 |
| 2019-11-25 | -78.42 |
| 2019-11-22 | -78.78 |
| 2019-11-21 | -78.94 |
| 2019-11-20 | -78.88 |
| 2019-11-19 | -78.88 |
| 2019-11-18 | -78.88 |
| 2019-11-15 | -78.94 |
| 2019-11-14 | -78.32 |
| 2019-11-13 | -78.22 |
| 2019-11-12 | -78.06 |
| 2019-11-11 | -77.76 |
| 2019-11-08 | -76.99 |
| 2019-11-07 | -77.30 |
| 2019-11-06 | -77.30 |
| 2019-11-05 | -76.94 |
| 2019-11-04 | -77.14 |
| 2019-11-01 | -77.19 |
| 2019-10-31 | -77.35 |
| 2019-10-30 | -77.35 |
| 2019-10-29 | -76.94 |
| 2019-10-28 | -76.58 |
| 2019-10-25 | -76.63 |
| 2019-10-24 | -76.99 |
| 2019-10-23 | -77.40 |
| 2019-10-22 | -77.09 |
| 2019-10-21 | -77.35 |
| 2019-10-18 | -77.19 |
| 2019-10-17 | -76.63 |
| 2019-10-16 | -77.04 |
| 2019-10-15 | -77.24 |
| 2019-10-14 | -76.63 |
| 2019-10-11 | -77.04 |
| 2019-10-10 | -77.24 |
| 2019-10-09 | -77.55 |
| 2019-10-08 | -77.76 |
| 2019-10-04 | -78.01 |
| 2019-10-03 | -78.17 |
| 2019-10-02 | -78.17 |
| 2019-09-30 | -77.65 |
| 2019-09-27 | -77.96 |
| 2019-09-26 | -77.91 |
| 2019-09-25 | -77.50 |
| 2019-09-24 | -77.09 |
| 2019-09-23 | -76.68 |
| 2019-09-20 | -76.37 |
| 2019-09-19 | -75.91 |
| 2019-09-18 | -76.01 |
| 2019-09-17 | -76.01 |
| 2019-09-16 | -75.04 |
| 2019-09-13 | -74.48 |
| 2019-09-12 | -75.55 |
| 2019-09-11 | -75.09 |
| 2019-09-10 | -74.94 |
| 2019-09-09 | -75.35 |
| 2019-09-06 | -75.19 |
| 2019-09-05 | -76.12 |
| 2019-09-04 | -77.09 |
| 2019-09-03 | -77.40 |
| 2019-09-02 | -76.89 |
| 2019-08-30 | -77.81 |
| 2019-08-29 | -77.86 |
| 2019-08-28 | -77.76 |
| 2019-08-27 | -77.96 |
| 2019-08-26 | -78.12 |
| 2019-08-23 | -77.45 |
| 2019-08-22 | -77.30 |
| 2019-08-21 | -77.55 |
| 2019-08-20 | -77.40 |
| 2019-08-19 | -76.58 |
| 2019-08-16 | -78.01 |
| 2019-08-15 | -78.01 |
| 2019-08-14 | -78.63 |
| 2019-08-13 | -78.78 |
| 2019-08-12 | -78.06 |
| 2019-08-09 | -78.22 |
| 2019-08-08 | -77.91 |
| 2019-08-07 | -78.17 |
| 2019-08-06 | -78.22 |
| 2019-08-05 | -77.60 |
| 2019-08-02 | -76.94 |
| 2019-08-01 | -75.91 |
| 2019-07-31 | -75.81 |
| 2019-07-30 | -74.94 |
| 2019-07-29 | -74.99 |
| 2019-07-26 | -74.84 |
| 2019-07-25 | -74.99 |
| 2019-07-24 | -75.66 |
| 2019-07-23 | -75.45 |
| 2019-07-22 | -75.50 |
| 2019-07-19 | -74.89 |
| 2019-07-18 | -75.25 |
| 2019-07-17 | -74.84 |
| 2019-07-16 | -74.94 |
| 2019-07-15 | -74.89 |
| 2019-07-12 | -74.73 |
| 2019-07-11 | -75.40 |
| 2019-07-10 | -75.60 |
| 2019-07-09 | -75.32 |
| 2019-07-08 | -75.12 |
| 2019-07-05 | -74.52 |
| 2019-07-04 | -74.33 |
| 2019-07-03 | -74.52 |
| 2019-07-02 | -74.08 |
| 2019-06-28 | -74.52 |
| 2019-06-27 | -73.78 |
| 2019-06-26 | -74.33 |
| 2019-06-25 | -74.62 |
| 2019-06-24 | -73.73 |
| 2019-06-21 | -73.43 |
| 2019-06-20 | -73.43 |
| 2019-06-19 | -73.73 |
| 2019-06-18 | -74.67 |
| 2019-06-17 | -74.67 |
| 2019-06-14 | -74.67 |
| 2019-06-13 | -73.43 |
| 2019-06-12 | -73.93 |
| 2019-06-11 | -73.28 |
| 2019-06-10 | -73.88 |
| 2019-06-06 | -74.48 |
| 2019-06-05 | -73.98 |
| 2019-06-04 | -74.33 |
| 2019-06-03 | -74.52 |
| 2019-05-31 | -74.43 |
| 2019-05-30 | -74.23 |
| 2019-05-29 | -73.73 |
| 2019-05-28 | -73.98 |
| 2019-05-27 | -74.23 |
| 2019-05-24 | -74.77 |
| 2019-05-23 | -74.33 |
| 2019-05-22 | -73.73 |
| 2019-05-21 | -73.93 |
| 2019-05-20 | -74.03 |
| 2019-05-17 | -71.73 |
| 2019-05-16 | -72.53 |
| 2019-05-15 | -72.83 |
| 2019-05-14 | -73.38 |
| 2019-05-10 | -72.53 |
| 2019-05-09 | -73.43 |
| 2019-05-08 | -72.83 |
| 2019-05-07 | -72.38 |
| 2019-05-06 | -72.63 |
| 2019-05-03 | -71.23 |
| 2019-05-02 | -71.83 |
| 2019-04-30 | -70.08 |
| 2019-04-29 | -70.73 |
| 2019-04-26 | -70.28 |
| 2019-04-25 | -69.93 |
| 2019-04-24 | -68.08 |
| 2019-04-23 | -68.23 |
| 2019-04-18 | -66.38 |
| 2019-04-17 | -64.78 |
| 2019-04-16 | -65.58 |
| 2019-04-15 | -65.73 |
| 2019-04-12 | -62.74 |
| 2019-04-11 | -64.38 |
| 2019-04-10 | -64.53 |
| 2019-04-09 | -68.58 |
| 2019-04-08 | -68.53 |
| 2019-04-04 | -67.43 |
| 2019-04-03 | -66.53 |
| 2019-04-02 | -66.08 |
| 2019-04-01 | -66.53 |
| 2019-03-29 | -68.18 |
| 2019-03-28 | -68.83 |
| 2019-03-27 | -68.08 |
| 2019-03-26 | -68.23 |
| 2019-03-25 | -67.53 |
| 2019-03-22 | -66.63 |
| 2019-03-21 | -66.28 |
| 2019-03-20 | -66.18 |
| 2019-03-19 | -65.68 |
| 2019-03-18 | -66.53 |
| 2019-03-15 | -67.48 |
| 2019-03-14 | -67.58 |
| 2019-03-13 | -67.88 |
| 2019-03-12 | -67.63 |
| 2019-03-11 | -67.73 |
| 2019-03-08 | -69.33 |
| 2019-03-07 | -67.28 |
| 2019-03-06 | -66.53 |
| 2019-03-05 | -66.93 |
| 2019-03-04 | -68.63 |
| 2019-03-01 | -69.33 |
| 2019-02-28 | -69.63 |
| 2019-02-27 | -69.68 |
| 2019-02-26 | -68.78 |
| 2019-02-25 | -69.18 |
| 2019-02-22 | -69.38 |
| 2019-02-21 | -69.93 |
| 2019-02-20 | -70.48 |
| 2019-02-19 | -70.28 |
| 2019-02-18 | -69.23 |
| 2019-02-15 | -69.43 |
| 2019-02-14 | -68.83 |
| 2019-02-13 | -69.33 |
| 2019-02-12 | -69.83 |
| 2019-02-11 | -69.23 |
| 2019-02-08 | -68.28 |
| 2019-02-04 | -69.78 |
| 2019-02-01 | -70.43 |
| 2019-01-31 | -70.78 |
| 2019-01-30 | -70.83 |
| 2019-01-29 | -71.83 |
| 2019-01-28 | -71.73 |
| 2019-01-25 | -72.53 |
| 2019-01-24 | -72.78 |
| 2019-01-23 | -74.33 |
| 2019-01-22 | -74.43 |
| 2019-01-21 | -74.52 |
| 2019-01-18 | -74.33 |
| 2019-01-17 | -74.82 |
| 2019-01-16 | -74.18 |
| 2019-01-15 | -74.03 |
| 2019-01-14 | -74.28 |
| 2019-01-11 | -74.48 |
| 2019-01-10 | -75.37 |
| 2019-01-09 | -75.77 |
| 2019-01-08 | -75.57 |
| 2019-01-07 | -75.52 |
| 2019-01-04 | -76.62 |
| 2019-01-03 | -77.67 |
| 2019-01-02 | -77.27 |
| 2018-12-31 | -76.92 |
| 2018-12-28 | -77.47 |
| 2018-12-27 | -77.27 |
| 2018-12-24 | -77.82 |
| 2018-12-21 | -77.27 |
| 2018-12-20 | -77.87 |
| 2018-12-19 | -77.82 |
| 2018-12-18 | -77.17 |
| 2018-12-17 | -77.27 |
| 2018-12-14 | -77.22 |
| 2018-12-13 | -76.72 |
| 2018-12-12 | -77.27 |
| 2018-12-11 | -77.67 |
| 2018-12-10 | -77.82 |
| 2018-12-07 | -77.57 |
| 2018-12-06 | -77.72 |
| 2018-12-05 | -76.97 |
| 2018-12-04 | -76.62 |
| 2018-12-03 | -77.17 |
| 2018-11-30 | -77.92 |
| 2018-11-29 | -77.52 |
| 2018-11-28 | -77.27 |
| 2018-11-27 | -77.72 |
| 2018-11-26 | -77.47 |
| 2018-11-23 | -77.97 |
| 2018-11-22 | -77.37 |
| 2018-11-21 | -77.12 |
| 2018-11-20 | -77.12 |
| 2018-11-19 | -76.82 |
| 2018-11-16 | -76.62 |
| 2018-11-15 | -77.07 |
| 2018-11-14 | -77.42 |
| 2018-11-13 | -77.32 |
| 2018-11-12 | -77.52 |
| 2018-11-09 | -77.97 |
| 2018-11-08 | -77.42 |
| 2018-11-07 | -77.52 |
| 2018-11-06 | -77.67 |
| 2018-11-05 | -78.32 |
| 2018-11-02 | -78.22 |
| 2018-11-01 | -78.92 |
| 2018-10-31 | -78.97 |
| 2018-10-30 | -79.97 |
| 2018-10-29 | -80.42 |
| 2018-10-26 | -80.17 |
| 2018-10-25 | -80.07 |
| 2018-10-24 | -79.97 |
| 2018-10-23 | -79.92 |
| 2018-10-22 | -79.37 |
| 2018-10-19 | -80.02 |
| 2018-10-18 | -80.77 |
| 2018-10-16 | -80.22 |
| 2018-10-15 | -79.87 |
| 2018-10-12 | -79.52 |
| 2018-10-11 | -79.62 |
| 2018-10-10 | -78.27 |
| 2018-10-09 | -78.07 |
| 2018-10-08 | -77.87 |
| 2018-10-05 | -77.77 |
| 2018-10-04 | -77.47 |
| 2018-10-03 | -77.42 |
| 2018-10-02 | -77.52 |
| 2018-09-28 | -76.87 |
| 2018-09-27 | -76.52 |
| 2018-09-26 | -76.62 |
| 2018-09-24 | -76.77 |
| 2018-09-21 | -77.12 |
| 2018-09-20 | -76.92 |
| 2018-09-19 | -77.42 |
| 2018-09-18 | -77.52 |
| 2018-09-17 | -78.07 |
| 2018-09-14 | -77.52 |
| 2018-09-13 | -78.32 |
| 2018-09-12 | -79.17 |
| 2018-09-11 | -79.17 |
| 2018-09-10 | -79.02 |
| 2018-09-07 | -78.47 |
| 2018-09-06 | -78.27 |
| 2018-09-05 | -78.17 |
| 2018-09-04 | -78.17 |
| 2018-09-03 | -78.17 |
| 2018-08-31 | -78.27 |
| 2018-08-30 | -76.97 |
| 2018-08-29 | -76.62 |
| 2018-08-28 | -77.37 |
| 2018-08-27 | -77.12 |
| 2018-08-24 | -77.52 |
| 2018-08-23 | -77.52 |
| 2018-08-22 | -77.37 |
| 2018-08-21 | -77.62 |
| 2018-08-20 | -77.72 |
| 2018-08-17 | -77.82 |
| 2018-08-16 | -77.72 |
| 2018-08-15 | -77.47 |
| 2018-08-14 | -76.42 |
| 2018-08-13 | -76.22 |
| 2018-08-10 | -75.87 |
| 2018-08-09 | -75.67 |
| 2018-08-08 | -76.27 |
| 2018-08-07 | -76.42 |
| 2018-08-06 | -76.77 |
| 2018-08-03 | -76.42 |
| 2018-08-02 | -76.17 |
| 2018-08-01 | -75.57 |
| 2018-07-31 | -75.52 |
| 2018-07-30 | -75.47 |
| 2018-07-27 | -75.42 |
| 2018-07-26 | -75.47 |
| 2018-07-25 | -75.22 |
| 2018-07-24 | -75.07 |
| 2018-07-23 | -75.57 |
| 2018-07-20 | -75.87 |
| 2018-07-19 | -75.92 |
| 2018-07-18 | -75.52 |
| 2018-07-17 | -76.07 |
| 2018-07-16 | -75.72 |
| 2018-07-13 | -75.72 |
| 2018-07-12 | -75.27 |
| 2018-07-11 | -76.47 |
| 2018-07-10 | -75.92 |
| 2018-07-09 | -75.87 |
| 2018-07-06 | -76.22 |
| 2018-07-05 | -75.67 |
| 2018-07-04 | -75.07 |
| 2018-07-03 | -74.87 |
| 2018-06-29 | -74.23 |
| 2018-06-28 | -74.87 |
| 2018-06-27 | -74.72 |
| 2018-06-26 | -74.38 |
| 2018-06-25 | -73.98 |
| 2018-06-22 | -73.48 |
| 2018-06-21 | -73.88 |
| 2018-06-20 | -72.73 |
| 2018-06-19 | -72.88 |
| 2018-06-15 | -71.58 |
| 2018-06-14 | -70.73 |
| 2018-06-13 | -70.53 |
| 2018-06-12 | -70.23 |
| 2018-06-11 | -70.78 |
| 2018-06-08 | -70.68 |
| 2018-06-07 | -69.98 |
| 2018-06-06 | -70.08 |
| 2018-06-05 | -70.48 |
| 2018-06-04 | -70.73 |
| 2018-06-01 | -70.63 |
| 2018-05-31 | -70.28 |
| 2018-05-30 | -71.08 |
| 2018-05-29 | -70.28 |
| 2018-05-28 | -70.03 |
| 2018-05-25 | -69.93 |
| 2018-05-24 | -69.63 |
| 2018-05-23 | -69.63 |
| 2018-05-21 | -69.53 |
| 2018-05-18 | -70.33 |
| 2018-05-17 | -70.78 |
| 2018-05-16 | -70.48 |
| 2018-05-15 | -70.33 |
| 2018-05-14 | -70.13 |
| 2018-05-11 | -70.18 |
| 2018-05-10 | -69.53 |
| 2018-05-09 | -69.53 |
| 2018-05-08 | -69.08 |
| 2018-05-07 | -69.28 |
| 2018-05-04 | -69.73 |
| 2018-05-03 | -69.48 |
| 2018-05-02 | -69.33 |
| 2018-04-30 | -69.23 |
| 2018-04-27 | -69.43 |
| 2018-04-26 | -70.13 |
| 2018-04-25 | -69.33 |
| 2018-04-24 | -69.23 |
| 2018-04-23 | -69.63 |
| 2018-04-20 | -69.53 |
| 2018-04-19 | -68.83 |
| 2018-04-18 | -69.63 |
| 2018-04-17 | -69.68 |
| 2018-04-16 | -68.53 |
| 2018-04-13 | -67.48 |
| 2018-04-12 | -67.18 |
| 2018-04-11 | -66.78 |
| 2018-04-10 | -68.18 |
| 2018-04-09 | -68.53 |
| 2018-04-06 | -68.73 |
| 2018-04-04 | -68.63 |
| 2018-04-03 | -69.83 |
| 2018-03-29 | -69.48 |
| 2018-03-28 | -70.13 |
| 2018-03-27 | -69.18 |
| 2018-03-26 | -70.08 |
| 2018-03-23 | -70.03 |
| 2018-03-22 | -69.33 |
| 2018-03-21 | -69.38 |
| 2018-03-20 | -68.98 |
| 2018-03-19 | -68.53 |
| 2018-03-16 | -67.98 |
| 2018-03-15 | -67.53 |
| 2018-03-14 | -66.93 |
| 2018-03-13 | -66.63 |
| 2018-03-12 | -66.73 |
| 2018-03-09 | -66.98 |
| 2018-03-08 | -67.03 |
| 2018-03-07 | -66.98 |
| 2018-03-06 | -66.53 |
| 2018-03-05 | -67.73 |
| 2018-03-02 | -66.63 |
| 2018-03-01 | -67.68 |
| 2018-02-28 | -67.38 |
| 2018-02-27 | -68.18 |
| 2018-02-26 | -68.08 |
| 2018-02-23 | -68.03 |
| 2018-02-22 | -68.63 |
| 2018-02-21 | -68.13 |
| 2018-02-20 | -68.38 |
| 2018-02-15 | -68.43 |
| 2018-02-14 | -68.78 |
| 2018-02-13 | -69.08 |
| 2018-02-12 | -69.93 |
| 2018-02-09 | -69.53 |
| 2018-02-08 | -67.13 |
| 2018-02-07 | -67.23 |
| 2018-02-06 | -66.13 |
| 2018-02-05 | -64.14 |
| 2018-02-02 | -62.94 |
| 2018-02-01 | -63.89 |
| 2018-01-31 | -62.74 |
| 2018-01-30 | -62.54 |
| 2018-01-29 | -61.79 |
| 2018-01-26 | -62.14 |
| 2018-01-25 | -62.34 |
| 2018-01-24 | -65.43 |
| 2018-01-23 | -66.03 |
| 2018-01-22 | -65.78 |
| 2018-01-19 | -65.38 |
| 2018-01-18 | -65.58 |
| 2018-01-17 | -65.98 |
| 2018-01-16 | -65.53 |
| 2018-01-15 | -65.73 |
| 2018-01-12 | -65.68 |
| 2018-01-11 | -65.63 |
| 2018-01-10 | -65.48 |
| 2018-01-09 | -65.88 |
| 2018-01-08 | -66.13 |
| 2018-01-05 | -66.48 |
| 2018-01-04 | -66.58 |
| 2018-01-03 | -66.78 |
| 2018-01-02 | -66.78 |
| 2017-12-29 | -67.98 |
| 2017-12-28 | -67.93 |
| 2017-12-27 | -68.18 |
| 2017-12-22 | -68.38 |
| 2017-12-21 | -68.83 |
| 2017-12-20 | -69.33 |
| 2017-12-19 | -69.13 |
| 2017-12-18 | -68.88 |
| 2017-12-15 | -68.58 |
| 2017-12-14 | -68.58 |
| 2017-12-13 | -68.33 |
| 2017-12-12 | -69.13 |
| 2017-12-11 | -69.23 |
| 2017-12-08 | -69.58 |
| 2017-12-07 | -69.58 |
| 2017-12-06 | -69.18 |
| 2017-12-05 | -67.98 |
| 2017-12-04 | -66.78 |
| 2017-12-01 | -67.53 |
| 2017-11-30 | -67.88 |
| 2017-11-29 | -67.63 |
| 2017-11-28 | -66.93 |
| 2017-11-27 | -67.13 |
| 2017-11-24 | -66.13 |
| 2017-11-23 | -66.68 |
| 2017-11-22 | -66.33 |
| 2017-11-21 | -66.23 |
| 2017-11-20 | -65.88 |
| 2017-11-17 | -65.03 |
| 2017-11-16 | -64.14 |
| 2017-11-15 | -62.54 |
| 2017-11-14 | -61.09 |
| 2017-11-13 | -60.59 |
| 2017-11-10 | -60.19 |
| 2017-11-09 | -61.34 |
| 2017-11-08 | -60.74 |
| 2017-11-07 | -60.99 |
| 2017-11-06 | -61.24 |
| 2017-11-03 | -60.39 |
| 2017-11-02 | -59.64 |
| 2017-11-01 | -62.04 |
| 2017-10-31 | -62.04 |
| 2017-10-30 | -61.59 |
| 2017-10-27 | -60.99 |
| 2017-10-26 | -61.59 |
| 2017-10-25 | -62.14 |
| 2017-10-24 | -62.39 |
| 2017-10-23 | -61.54 |
| 2017-10-20 | -61.24 |
| 2017-10-19 | -61.69 |
| 2017-10-18 | -60.59 |
| 2017-10-17 | -59.74 |
| 2017-10-16 | -60.99 |
| 2017-10-13 | -60.64 |
| 2017-10-12 | -61.19 |
| 2017-10-11 | -61.04 |
| 2017-10-10 | -60.79 |
| 2017-10-09 | -61.09 |
| 2017-10-06 | -60.49 |
| 2017-10-04 | -60.79 |
| 2017-10-03 | -60.44 |
| 2017-09-29 | -61.49 |
| 2017-09-28 | -60.89 |
| 2017-09-27 | -60.99 |
| 2017-09-26 | -61.29 |
| 2017-09-25 | -61.09 |
| 2017-09-22 | -58.79 |
| 2017-09-21 | -56.94 |
| 2017-09-20 | -57.24 |
| 2017-09-19 | -56.49 |
| 2017-09-18 | -56.44 |
| 2017-09-15 | -56.79 |
| 2017-09-14 | -56.64 |
| 2017-09-13 | -57.89 |
| 2017-09-12 | -57.64 |
| 2017-09-11 | -58.59 |
| 2017-09-08 | -58.39 |
| 2017-09-07 | -57.84 |
| 2017-09-06 | -58.29 |
| 2017-09-05 | -60.09 |
| 2017-09-04 | -59.34 |
| 2017-09-01 | -58.19 |
| 2017-08-31 | -58.04 |
| 2017-08-30 | -59.29 |
| 2017-08-29 | -59.74 |
| 2017-08-28 | -59.89 |
| 2017-08-25 | -58.84 |
| 2017-08-24 | -58.14 |
| 2017-08-22 | -57.54 |
| 2017-08-21 | -57.34 |
| 2017-08-18 | -58.89 |
| 2017-08-17 | -58.79 |
| 2017-08-16 | -58.44 |
| 2017-08-15 | -60.04 |
| 2017-08-14 | -58.94 |
| 2017-08-11 | -60.54 |
| 2017-08-10 | -59.29 |
| 2017-08-09 | -57.49 |
| 2017-08-08 | -57.64 |
| 2017-08-07 | -56.84 |
| 2017-08-04 | -57.44 |
| 2017-08-03 | -57.79 |
| 2017-08-02 | -57.59 |
| 2017-08-01 | -58.64 |
| 2017-07-31 | -58.54 |
| 2017-07-28 | -58.64 |
| 2017-07-27 | -58.09 |
| 2017-07-26 | -61.74 |
| 2017-07-25 | -62.04 |
| 2017-07-24 | -62.04 |
| 2017-07-21 | -61.54 |
| 2017-07-20 | -62.39 |
| 2017-07-19 | -62.14 |
| 2017-07-18 | -62.04 |
| 2017-07-17 | -61.64 |
| 2017-07-14 | -61.94 |
| 2017-07-13 | -64.53 |
| 2017-07-12 | -64.98 |
| 2017-07-11 | -64.93 |
| 2017-07-10 | -64.29 |
| 2017-07-07 | -64.88 |
| 2017-07-06 | -64.68 |
| 2017-07-05 | -64.29 |
| 2017-07-04 | -64.83 |
| 2017-07-03 | -64.24 |
| 2017-06-30 | -64.98 |
| 2017-06-29 | -64.68 |
| 2017-06-28 | -65.08 |
| 2017-06-27 | -64.63 |
| 2017-06-26 | -64.53 |
| 2017-06-23 | -65.08 |
| 2017-06-22 | -64.63 |
| 2017-06-21 | -65.83 |
| 2017-06-20 | -65.93 |
| 2017-06-19 | -65.83 |
| 2017-06-16 | -65.73 |
| 2017-06-15 | -65.83 |
| 2017-06-14 | -65.53 |
| 2017-06-13 | -64.68 |
| 2017-06-12 | -64.83 |
| 2017-06-09 | -64.53 |
| 2017-06-08 | -64.24 |
| 2017-06-07 | -66.08 |
| 2017-06-06 | -66.03 |
| 2017-06-05 | -66.38 |
| 2017-06-02 | -66.58 |
| 2017-06-01 | -66.28 |
| 2017-05-31 | -66.63 |
| 2017-05-29 | -66.23 |
| 2017-05-26 | -66.23 |
| 2017-05-25 | -66.23 |
| 2017-05-24 | -66.78 |
| 2017-05-23 | -67.03 |
| 2017-05-22 | -66.48 |
| 2017-05-19 | -66.03 |
| 2017-05-18 | -66.08 |
| 2017-05-17 | -64.88 |
| 2017-05-16 | -67.78 |
| 2017-05-15 | -67.78 |
| 2017-05-12 | -67.78 |
| 2017-05-11 | -67.38 |
| 2017-05-10 | -66.88 |
| 2017-05-09 | -66.58 |
| 2017-05-08 | -66.68 |
| 2017-05-05 | -66.08 |
| 2017-05-04 | -65.88 |
| 2017-05-02 | -66.03 |
| 2017-04-28 | -65.73 |
| 2017-04-27 | -65.33 |
| 2017-04-26 | -65.23 |
| 2017-04-25 | -65.23 |
| 2017-04-24 | -66.58 |
| 2017-04-21 | -65.38 |
| 2017-04-20 | -65.23 |
| 2017-04-19 | -65.03 |
| 2017-04-18 | -64.83 |
| 2017-04-13 | -63.84 |
| 2017-04-12 | -63.14 |
| 2017-04-11 | -62.94 |
| 2017-04-10 | -62.39 |
| 2017-04-07 | -62.79 |
| 2017-04-06 | -62.89 |
| 2017-04-05 | -63.19 |
| 2017-04-03 | -62.59 |
| 2017-03-31 | -63.34 |
| 2017-03-30 | -62.09 |
| 2017-03-29 | -61.39 |
| 2017-03-28 | -60.54 |
| 2017-03-27 | -57.94 |
| 2017-03-24 | -58.29 |
| 2017-03-23 | -57.49 |
| 2017-03-22 | -57.84 |
| 2017-03-21 | -57.29 |
| 2017-03-20 | -57.49 |
| 2017-03-17 | -57.69 |
| 2017-03-16 | -56.54 |
| 2017-03-15 | -56.29 |
| 2017-03-14 | -57.04 |
| 2017-03-13 | -56.49 |
| 2017-03-10 | -59.69 |
| 2017-03-09 | -58.64 |
| 2017-03-08 | -58.64 |
| 2017-03-07 | -58.64 |
| 2017-03-06 | -59.99 |
| 2017-03-03 | -59.99 |
| 2017-03-02 | -60.09 |
| 2017-03-01 | -58.59 |
| 2017-02-28 | -59.44 |
| 2017-02-27 | -60.54 |
| 2017-02-24 | -61.74 |
| 2017-02-23 | -60.29 |
| 2017-02-22 | -60.54 |
| 2017-02-21 | -61.79 |
| 2017-02-20 | -61.94 |
| 2017-02-17 | -62.24 |
| 2017-02-16 | -60.99 |
| 2017-02-15 | -61.24 |
| 2017-02-14 | -61.74 |
| 2017-02-13 | -61.04 |
| 2017-02-10 | -62.54 |
| 2017-02-09 | -62.49 |
| 2017-02-08 | -62.29 |
| 2017-02-07 | -63.09 |
| 2017-02-06 | -64.58 |
| 2017-02-03 | -63.94 |
| 2017-02-02 | -61.44 |
| 2017-02-01 | -61.34 |
| 2017-01-27 | -60.84 |
| 2017-01-26 | -61.39 |
| 2017-01-25 | -61.74 |
| 2017-01-24 | -60.79 |
| 2017-01-23 | -61.54 |
| 2017-01-20 | -61.74 |
| 2017-01-19 | -60.84 |
| 2017-01-18 | -61.39 |
| 2017-01-17 | -62.44 |
| 2017-01-16 | -63.69 |
| 2017-01-13 | -62.04 |
| 2017-01-12 | -62.94 |
| 2017-01-11 | -63.14 |
| 2017-01-10 | -63.24 |
| 2017-01-09 | -64.24 |
| 2017-01-06 | -64.43 |
| 2017-01-05 | -65.23 |
| 2017-01-04 | -65.13 |
| 2017-01-03 | -65.43 |
| 2016-12-30 | -65.78 |
| 2016-12-29 | -66.28 |
| 2016-12-28 | -65.93 |
| 2016-12-23 | -66.78 |
| 2016-12-22 | -66.63 |
| 2016-12-21 | -66.23 |
| 2016-12-20 | -66.68 |
| 2016-12-19 | -66.13 |
| 2016-12-16 | -64.73 |
| 2016-12-15 | -64.58 |
| 2016-12-14 | -64.83 |
| 2016-12-13 | -64.78 |
| 2016-12-12 | -67.73 |
| 2016-12-09 | -66.58 |
| 2016-12-08 | -66.58 |
| 2016-12-07 | -67.08 |
| 2016-12-06 | -67.78 |
| 2016-12-05 | -67.98 |
| 2016-12-02 | -67.98 |
| 2016-12-01 | -67.28 |
| 2016-11-30 | -67.98 |
| 2016-11-29 | -68.53 |
| 2016-11-28 | -68.18 |
| 2016-11-25 | -68.28 |
| 2016-11-24 | -68.63 |
| 2016-11-23 | -68.53 |
| 2016-11-22 | -68.28 |
| 2016-11-21 | -69.28 |
| 2016-11-18 | -69.63 |
| 2016-11-17 | -69.23 |
| 2016-11-16 | -69.63 |
| 2016-11-15 | -69.83 |
| 2016-11-14 | -69.88 |
| 2016-11-11 | -69.93 |
| 2016-11-10 | -69.83 |
| 2016-11-09 | -70.48 |
| 2016-11-08 | -69.63 |
| 2016-11-07 | -69.88 |
| 2016-11-04 | -70.48 |
| 2016-11-03 | -70.28 |
| 2016-11-02 | -70.13 |
| 2016-11-01 | -69.83 |
| 2016-10-31 | -69.98 |
| 2016-10-28 | -69.18 |
| 2016-10-27 | -69.23 |
| 2016-10-26 | -68.98 |
| 2016-10-25 | -68.28 |
| 2016-10-24 | -68.38 |
| 2016-10-20 | -68.63 |
| 2016-10-19 | -68.88 |
| 2016-10-18 | -68.78 |
| 2016-10-17 | -69.33 |
| 2016-10-14 | -68.98 |
| 2016-10-13 | -69.33 |
| 2016-10-12 | -68.68 |
| 2016-10-11 | -68.13 |
| 2016-10-07 | -68.58 |
| 2016-10-06 | -68.33 |
| 2016-10-05 | -68.88 |
| 2016-10-04 | -69.03 |
| 2016-10-03 | -69.58 |
| 2016-09-30 | -69.38 |
| 2016-09-29 | -68.98 |
| 2016-09-28 | -69.03 |
| 2016-09-27 | -68.83 |
| 2016-09-26 | -68.98 |
| 2016-09-23 | -67.88 |
| 2016-09-22 | -67.33 |
| 2016-09-21 | -67.13 |
| 2016-09-20 | -67.73 |
| 2016-09-19 | -67.73 |
| 2016-09-15 | -67.93 |
| 2016-09-14 | -69.23 |
| 2016-09-13 | -69.28 |
| 2016-09-12 | -68.43 |
| 2016-09-09 | -66.63 |
| 2016-09-08 | -67.68 |
| 2016-09-07 | -69.13 |
| 2016-09-06 | -68.73 |
| 2016-09-05 | -69.43 |
| 2016-09-02 | -69.53 |
| 2016-09-01 | -69.78 |
| 2016-08-31 | -69.73 |
| 2016-08-30 | -69.43 |
| 2016-08-29 | -69.28 |
| 2016-08-26 | -69.08 |
| 2016-08-25 | -69.18 |
| 2016-08-24 | -69.28 |
| 2016-08-23 | -68.88 |
| 2016-08-22 | -69.08 |
| 2016-08-19 | -68.18 |
| 2016-08-18 | -68.08 |
| 2016-08-17 | -68.28 |
| 2016-08-16 | -68.18 |
| 2016-08-15 | -68.03 |
| 2016-08-12 | -68.98 |
| 2016-08-11 | -69.48 |
| 2016-08-10 | -69.73 |
| 2016-08-09 | -69.28 |
| 2016-08-08 | -69.53 |
| 2016-08-05 | -69.88 |
| 2016-08-04 | -70.03 |
| 2016-08-03 | -69.73 |
| 2016-08-01 | -69.13 |
| 2016-07-29 | -69.33 |
| 2016-07-28 | -68.73 |
| 2016-07-27 | -68.98 |
| 2016-07-26 | -68.68 |
| 2016-07-25 | -69.13 |
| 2016-07-22 | -69.58 |
| 2016-07-21 | -69.38 |
| 2016-07-20 | -69.33 |
| 2016-07-19 | -69.23 |
| 2016-07-18 | -69.28 |
| 2016-07-15 | -69.03 |
| 2016-07-14 | -69.08 |
| 2016-07-13 | -69.43 |
| 2016-07-12 | -69.48 |
| 2016-07-11 | -69.58 |
| 2016-07-08 | -70.08 |
| 2016-07-07 | -70.03 |
| 2016-07-06 | -70.18 |
| 2016-07-05 | -69.98 |
| 2016-07-04 | -69.38 |
| 2016-06-30 | -69.68 |
| 2016-06-29 | -69.88 |
| 2016-06-28 | -70.43 |
| 2016-06-27 | -70.43 |
| 2016-06-24 | -70.63 |
| 2016-06-23 | -70.08 |
| 2016-06-22 | -69.83 |
| 2016-06-21 | -70.48 |
| 2016-06-20 | -71.18 |
| 2016-06-17 | -71.43 |
| 2016-06-16 | -71.48 |
| 2016-06-15 | -70.73 |
| 2016-06-14 | -71.73 |
| 2016-06-13 | -71.73 |
| 2016-06-10 | -70.83 |
| 2016-06-08 | -69.93 |
| 2016-06-07 | -69.98 |
| 2016-06-06 | -70.43 |
| 2016-06-03 | -70.59 |
| 2016-06-02 | -70.68 |
| 2016-06-01 | -70.39 |
| 2016-05-31 | -70.93 |
| 2016-05-30 | -71.52 |
| 2016-05-27 | -71.18 |
| 2016-05-26 | -71.37 |
| 2016-05-25 | -71.67 |
| 2016-05-24 | -72.21 |
| 2016-05-23 | -72.12 |
| 2016-05-20 | -72.31 |
| 2016-05-19 | -71.92 |
| 2016-05-18 | -71.82 |
| 2016-05-17 | -71.62 |
| 2016-05-16 | -72.02 |
| 2016-05-13 | -72.51 |
| 2016-05-12 | -72.36 |
| 2016-05-11 | -72.26 |
| 2016-05-10 | -71.92 |
| 2016-05-09 | -72.31 |
| 2016-05-06 | -71.92 |
| 2016-05-05 | -71.18 |
| 2016-05-04 | -70.73 |
| 2016-05-03 | -70.44 |
| 2016-04-29 | -70.14 |
| 2016-04-28 | -69.40 |
| 2016-04-27 | -68.96 |
| 2016-04-26 | -69.10 |
| 2016-04-25 | -68.02 |
| 2016-04-22 | -68.27 |
| 2016-04-21 | -67.82 |
| 2016-04-20 | -68.12 |
| 2016-04-19 | -67.43 |
| 2016-04-18 | -67.97 |
| 2016-04-15 | -67.72 |
| 2016-04-14 | -67.28 |
| 2016-04-13 | -67.03 |
| 2016-04-12 | -68.51 |
| 2016-04-11 | -68.91 |
| 2016-04-08 | -69.55 |
| 2016-04-07 | -70.19 |
| 2016-04-06 | -69.75 |
| 2016-04-05 | -69.15 |
| 2016-04-01 | -68.91 |
| 2016-03-31 | -68.36 |
| 2016-03-30 | -67.53 |
| 2016-03-29 | -67.82 |
| 2016-03-24 | -68.02 |
| 2016-03-23 | -67.23 |
| 2016-03-22 | -66.64 |
| 2016-03-21 | -66.04 |
| 2016-03-18 | -66.98 |
| 2016-03-17 | -68.22 |
| 2016-03-16 | -68.81 |
| 2016-03-15 | -68.22 |
| 2016-03-14 | -67.92 |
| 2016-03-11 | -68.41 |
| 2016-03-10 | -69.06 |
| 2016-03-09 | -68.96 |
| 2016-03-08 | -68.02 |
| 2016-03-07 | -67.67 |
| 2016-03-04 | -68.56 |
| 2016-03-03 | -69.35 |
| 2016-03-02 | -69.89 |
| 2016-03-01 | -70.44 |
| 2016-02-29 | -71.33 |
| 2016-02-26 | -70.54 |
| 2016-02-25 | -70.83 |
| 2016-02-24 | -69.10 |
| 2016-02-23 | -68.56 |
| 2016-02-22 | -69.01 |
| 2016-02-19 | -69.10 |
| 2016-02-18 | -69.15 |
| 2016-02-17 | -70.19 |
| 2016-02-16 | -70.78 |
| 2016-02-15 | -71.23 |
| 2016-02-12 | -72.46 |
| 2016-02-11 | -71.82 |
| 2016-02-05 | -70.34 |
| 2016-02-04 | -70.14 |
| 2016-02-03 | -70.63 |
| 2016-02-02 | -69.75 |
| 2016-02-01 | -70.04 |
| 2016-01-29 | -69.10 |
| 2016-01-28 | -69.89 |
| 2016-01-27 | -70.39 |
| 2016-01-26 | -70.04 |
| 2016-01-25 | -68.66 |
| 2016-01-22 | -69.84 |
| 2016-01-21 | -70.24 |
| 2016-01-20 | -68.86 |
| 2016-01-19 | -67.08 |
| 2016-01-18 | -68.17 |
| 2016-01-15 | -68.17 |
| 2016-01-14 | -67.23 |
| 2016-01-13 | -67.62 |
| 2016-01-12 | -67.48 |
| 2016-01-11 | -66.88 |
| 2016-01-08 | -65.35 |
| 2016-01-07 | -65.85 |
| 2016-01-06 | -63.03 |
| 2016-01-05 | -63.13 |
| 2016-01-04 | -62.84 |
| 2015-12-31 | -61.06 |
| 2015-12-30 | -61.06 |
| 2015-12-29 | -60.96 |
| 2015-12-28 | -60.91 |
| 2015-12-24 | -61.21 |
| 2015-12-23 | -59.83 |
| 2015-12-22 | -59.97 |
| 2015-12-21 | -59.88 |
| 2015-12-18 | -60.02 |
| 2015-12-17 | -59.83 |
| 2015-12-16 | -60.86 |
| 2015-12-15 | -61.36 |
| 2015-12-14 | -61.65 |
| 2015-12-11 | -62.89 |
| 2015-12-10 | -61.90 |
| 2015-12-09 | -61.11 |
| 2015-12-08 | -60.07 |
| 2015-12-07 | -59.14 |
| 2015-12-04 | -58.94 |
| 2015-12-03 | -58.99 |
| 2015-12-02 | -59.53 |
| 2015-12-01 | -59.53 |
| 2015-11-30 | -59.83 |
| 2015-11-27 | -59.09 |
| 2015-11-26 | -57.16 |
| 2015-11-25 | -57.16 |
| 2015-11-24 | -56.82 |
| 2015-11-23 | -56.47 |
| 2015-11-20 | -55.68 |
| 2015-11-19 | -57.51 |
| 2015-11-18 | -57.95 |
| 2015-11-17 | -57.41 |
| 2015-11-16 | -57.85 |
| 2015-11-13 | -57.06 |
| 2015-11-12 | -56.32 |
| 2015-11-11 | -56.77 |
| 2015-11-10 | -56.91 |
| 2015-11-09 | -56.32 |
| 2015-11-06 | -55.48 |
| 2015-11-05 | -55.33 |
| 2015-11-04 | -55.14 |
| 2015-11-03 | -57.21 |
| 2015-11-02 | -57.11 |
| 2015-10-30 | -54.05 |
| 2015-10-29 | -54.15 |
| 2015-10-28 | -54.05 |
| 2015-10-27 | -53.56 |
| 2015-10-26 | -52.92 |
| 2015-10-23 | -52.82 |
| 2015-10-22 | -52.77 |
| 2015-10-20 | -51.44 |
| 2015-10-19 | -50.99 |
| 2015-10-16 | -51.78 |
| 2015-10-15 | -50.55 |
| 2015-10-14 | -52.23 |
| 2015-10-13 | -52.23 |
| 2015-10-12 | -53.31 |
| 2015-10-09 | -55.58 |
| 2015-10-08 | -57.80 |
| 2015-10-07 | -57.26 |
| 2015-10-06 | -58.79 |
| 2015-10-05 | -58.54 |
| 2015-10-02 | -58.49 |
| 2015-09-30 | -60.76 |
| 2015-09-29 | -61.70 |
| 2015-09-25 | -60.02 |
| 2015-09-24 | -59.58 |
| 2015-09-23 | -59.53 |
| 2015-09-22 | -57.90 |
| 2015-09-21 | -57.95 |
| 2015-09-18 | -58.64 |
| 2015-09-17 | -59.23 |
| 2015-09-16 | -59.14 |
| 2015-09-15 | -60.57 |
| 2015-09-14 | -59.43 |
| 2015-09-11 | -57.56 |
| 2015-09-10 | -57.36 |
| 2015-09-09 | -56.57 |
| 2015-09-08 | -58.69 |
| 2015-09-07 | -60.86 |
| 2015-09-04 | -61.95 |
| 2015-09-02 | -60.27 |
| 2015-09-01 | -58.79 |
| 2015-08-31 | -57.51 |
| 2015-08-28 | -55.04 |
| 2015-08-27 | -56.08 |
| 2015-08-26 | -58.79 |
| 2015-08-25 | -59.48 |
| 2015-08-24 | -59.04 |
| 2015-08-21 | -53.80 |
| 2015-08-20 | -51.44 |
| 2015-08-19 | -49.26 |
| 2015-08-18 | -49.07 |
| 2015-08-17 | -46.30 |
| 2015-08-14 | -46.11 |
| 2015-08-13 | -45.81 |
| 2015-08-12 | -46.80 |
| 2015-08-11 | -45.41 |
| 2015-08-10 | -45.22 |
| 2015-08-07 | -49.76 |
| 2015-08-06 | -51.68 |
| 2015-08-05 | -52.13 |
| 2015-08-04 | -52.27 |
| 2015-08-03 | -52.32 |
| 2015-07-31 | -50.35 |
| 2015-07-30 | -50.35 |
| 2015-07-29 | -49.26 |
| 2015-07-28 | -50.45 |
| 2015-07-27 | -49.86 |
| 2015-07-24 | -45.81 |
| 2015-07-23 | -44.43 |
| 2015-07-22 | -46.01 |
| 2015-07-21 | -46.70 |
| 2015-07-20 | -44.53 |
| 2015-07-17 | -44.03 |
| 2015-07-16 | -45.02 |
| 2015-07-15 | -46.60 |
| 2015-07-14 | -42.45 |
| 2015-07-13 | -38.80 |
| 2015-07-10 | -40.68 |
| 2015-07-09 | -45.41 |
| 2015-07-08 | -52.08 |
| 2015-07-07 | -45.81 |
| 2015-07-06 | -40.78 |
| 2015-07-03 | -33.87 |
| 2015-07-02 | -31.69 |
| 2015-06-30 | -28.63 |
| 2015-06-29 | -29.00 |
| 2015-06-26 | -25.28 |
| 2015-06-25 | -23.52 |
| 2015-06-24 | -23.61 |
| 2015-06-23 | -24.30 |
| 2015-06-22 | -24.79 |
| 2015-06-19 | -24.69 |
| 2015-06-18 | -25.47 |
| 2015-06-17 | -23.61 |
| 2015-06-16 | -25.18 |
| 2015-06-15 | -22.54 |
| 2015-06-12 | -20.58 |
| 2015-06-11 | -21.26 |
| 2015-06-10 | -22.05 |
| 2015-06-09 | -19.50 |
| 2015-06-08 | -16.95 |
| 2015-06-05 | -16.37 |
| 2015-06-04 | -17.44 |
| 2015-06-03 | -16.56 |
| 2015-06-02 | -13.33 |
| 2015-06-01 | -11.67 |
| 2015-05-29 | -15.68 |
| 2015-05-28 | -14.70 |
| 2015-05-27 | -10.88 |
| 2015-05-26 | -8.34 |
| 2015-05-22 | -12.35 |
| 2015-05-21 | -12.16 |
| 2015-05-20 | -15.29 |
| 2015-05-19 | -14.70 |
| 2015-05-18 | -16.46 |
| 2015-05-15 | -16.27 |
| 2015-05-14 | -15.88 |
| 2015-05-13 | -17.35 |
| 2015-05-12 | -14.70 |
| 2015-05-11 | -16.17 |
| 2015-05-08 | -17.93 |
| 2015-05-07 | -21.26 |
| 2015-05-06 | -19.01 |
| 2015-05-05 | -16.95 |
| 2015-05-04 | -14.41 |
| 2015-04-30 | -13.62 |
| 2015-04-29 | -11.47 |
| 2015-04-28 | -11.27 |
| 2015-04-27 | -8.53 |
| 2015-04-24 | -8.34 |
| 2015-04-23 | -5.89 |
| 2015-04-22 | -4.22 |
| 2015-04-21 | -8.43 |
| 2015-04-20 | -9.41 |
| 2015-04-17 | -1.58 |
| 2015-04-16 | -1.33 |
| 2015-04-15 | -13.82 |
| 2015-04-14 | -8.83 |
| 2015-04-13 | -5.50 |
| 2015-04-10 | -8.14 |
| 2015-04-09 | -6.18 |
| 2015-04-08 | -13.92 |
| 2015-04-02 | -22.83 |
| 2015-04-01 | -26.55 |
| 2015-03-31 | -26.75 |
| 2015-03-30 | -26.16 |
| 2015-03-27 | -30.86 |
| 2015-03-26 | -29.78 |
| 2015-03-25 | -29.59 |
| 2015-03-24 | -28.22 |
| 2015-03-23 | -27.92 |
| 2015-03-20 | -27.73 |
| 2015-03-19 | -25.28 |
| 2015-03-18 | -25.77 |
| 2015-03-17 | -27.43 |
| 2015-03-16 | -29.00 |
| 2015-03-13 | -27.82 |
| 2015-03-12 | -26.16 |
| 2015-03-11 | -26.85 |
| 2015-03-10 | -27.04 |
| 2015-03-09 | -25.47 |
| 2015-03-06 | -23.42 |
| 2015-03-05 | -24.79 |
| 2015-03-04 | -23.32 |
| 2015-03-03 | -21.46 |
| 2015-03-02 | -22.83 |
| 2015-02-27 | -23.22 |
| 2015-02-26 | -22.05 |
| 2015-02-25 | -22.83 |
| 2015-02-24 | -22.73 |
| 2015-02-23 | -23.52 |
| 2015-02-18 | -22.14 |
| 2015-02-17 | -22.34 |
| 2015-02-16 | -23.03 |
| 2015-02-13 | -23.32 |
| 2015-02-12 | -23.12 |
| 2015-02-11 | -24.79 |
| 2015-02-10 | -25.28 |
| 2015-02-09 | -26.26 |
| 2015-02-06 | -24.69 |
| 2015-02-05 | -24.10 |
| 2015-02-04 | -22.73 |
| 2015-02-03 | -20.97 |
| 2015-02-02 | -22.44 |
| 2015-01-30 | -16.66 |
| 2015-01-29 | -18.52 |
| 2015-01-28 | -21.26 |
| 2015-01-27 | -21.85 |
| 2015-01-26 | -20.38 |
| 2015-01-23 | -24.79 |
| 2015-01-22 | -27.92 |
| 2015-01-21 | -26.45 |
| 2015-01-20 | -27.63 |
| 2015-01-19 | -29.00 |
| 2015-01-16 | -24.69 |
| 2015-01-15 | -25.96 |
| 2015-01-14 | -26.26 |
| 2015-01-13 | -25.28 |
| 2015-01-12 | -28.41 |
| 2015-01-09 | -27.43 |
| 2015-01-08 | -25.08 |
| 2015-01-07 | -24.98 |
| 2015-01-06 | -27.43 |
| 2015-01-05 | -29.39 |
| 2015-01-02 | -30.37 |
| 2014-12-31 | -30.18 |
| 2014-12-30 | -34.88 |
| 2014-12-29 | -33.90 |
| 2014-12-24 | -35.56 |
| 2014-12-23 | -35.17 |
| 2014-12-22 | -34.78 |
| 2014-12-19 | -33.99 |
| 2014-12-18 | -34.68 |
| 2014-12-17 | -37.13 |
| 2014-12-16 | -36.83 |
| 2014-12-15 | -35.07 |
| 2014-12-12 | -36.54 |
| 2014-12-11 | -36.83 |
| 2014-12-10 | -36.83 |
| 2014-12-09 | -37.32 |
| 2014-12-08 | -33.21 |
| 2014-12-05 | -33.80 |
| 2014-12-04 | -35.27 |
| 2014-12-03 | -36.93 |
| 2014-12-02 | -33.80 |
| 2014-12-01 | -34.29 |
| 2014-11-28 | -31.25 |
| 2014-11-27 | -30.47 |
| 2014-11-26 | -30.37 |
| 2014-11-25 | -29.98 |
| 2014-11-24 | -29.49 |
| 2014-11-21 | -30.47 |
| 2014-11-20 | -29.39 |
| 2014-11-19 | -32.92 |
| 2014-11-18 | -31.15 |
| 2014-11-17 | -30.37 |
| 2014-11-14 | -28.22 |
| 2014-11-13 | -26.75 |
| 2014-11-12 | -28.22 |
| 2014-11-11 | -30.37 |
| 2014-11-10 | -28.31 |
| 2014-11-07 | -34.19 |
| 2014-11-06 | -30.76 |
| 2014-11-05 | -36.54 |
| 2014-11-04 | -35.17 |
| 2014-11-03 | -36.74 |
| 2014-10-31 | -35.76 |
| 2014-10-30 | -33.41 |
| 2014-10-29 | -32.23 |
| 2014-10-28 | -33.31 |
| 2014-10-27 | -34.48 |
| 2014-10-24 | -32.82 |
| 2014-10-23 | -32.92 |
| 2014-10-22 | -31.94 |
| 2014-10-21 | -33.11 |
| 2014-10-20 | -30.86 |
| 2014-10-17 | -30.96 |
| 2014-10-16 | -31.15 |
| 2014-10-15 | -30.57 |
| 2014-10-14 | -32.43 |
| 2014-10-13 | -29.98 |
| 2014-10-10 | -29.00 |
| 2014-10-09 | -28.12 |
| 2014-10-08 | -28.71 |
| 2014-10-07 | -28.02 |
| 2014-10-06 | -28.12 |
| 2014-10-03 | -30.66 |
| 2014-09-30 | -31.55 |
| 2014-09-29 | -30.18 |
| 2014-09-26 | -29.49 |
| 2014-09-25 | -31.06 |
| 2014-09-24 | -34.19 |
| 2014-09-23 | -36.44 |
| 2014-09-22 | -36.44 |
| 2014-09-19 | -36.05 |
| 2014-09-18 | -37.42 |
| 2014-09-17 | -37.42 |
| 2014-09-16 | -37.52 |
| 2014-09-15 | -35.66 |
| 2014-09-12 | -35.37 |
| 2014-09-11 | -35.17 |
| 2014-09-10 | -35.66 |
| 2014-09-08 | -35.37 |
| 2014-09-05 | -34.58 |
| 2014-09-04 | -34.97 |
| 2014-09-03 | -35.07 |
| 2014-09-02 | -37.23 |
| 2014-09-01 | -37.32 |
| 2014-08-29 | -36.64 |
| 2014-08-28 | -35.46 |
| 2014-08-27 | -36.15 |
| 2014-08-26 | -35.37 |
| 2014-08-25 | -34.29 |
| 2014-08-22 | -35.27 |
| 2014-08-21 | -34.68 |
| 2014-08-20 | -33.11 |
| 2014-08-19 | -32.04 |
| 2014-08-18 | -32.92 |
| 2014-08-15 | -32.33 |
| 2014-08-14 | -32.33 |
| 2014-08-13 | -31.45 |
| 2014-08-12 | -31.25 |
| 2014-08-11 | -31.55 |
| 2014-08-08 | -31.74 |
| 2014-08-07 | -33.02 |
| 2014-08-06 | -32.72 |
| 2014-08-05 | -32.23 |
| 2014-08-04 | -32.33 |
| 2014-08-01 | -34.97 |
| 2014-07-31 | -34.19 |
| 2014-07-30 | -34.48 |
| 2014-07-29 | -32.82 |
| 2014-07-28 | -33.80 |
| 2014-07-25 | -33.80 |
| 2014-07-24 | -32.92 |
| 2014-07-23 | -33.41 |
| 2014-07-22 | -33.11 |
| 2014-07-21 | -34.48 |
| 2014-07-18 | -33.99 |
| 2014-07-17 | -36.34 |
| 2014-07-16 | -35.95 |
| 2014-07-15 | -35.46 |
| 2014-07-14 | -33.70 |
| 2014-07-11 | -32.13 |
| 2014-07-10 | -32.13 |
| 2014-07-09 | -34.39 |
| 2014-07-08 | -33.99 |
| 2014-07-07 | -33.60 |
| 2014-07-04 | -33.70 |
| 2014-07-03 | -32.62 |
| 2014-07-02 | -33.90 |
| 2014-06-30 | -34.78 |
| 2014-06-27 | -35.56 |
| 2014-06-26 | -36.34 |
| 2014-06-25 | -36.93 |
| 2014-06-24 | -36.93 |
| 2014-06-23 | -36.34 |
| 2014-06-20 | -36.34 |
| 2014-06-19 | -37.03 |
| 2014-06-18 | -36.54 |
| 2014-06-17 | -35.27 |
| 2014-06-16 | -35.17 |
| 2014-06-13 | -37.03 |
| 2014-06-12 | -38.60 |
| 2014-06-11 | -38.40 |
| 2014-06-10 | -38.21 |
| 2014-06-09 | -38.50 |
| 2014-06-06 | -39.58 |
| 2014-06-05 | -38.21 |
| 2014-06-04 | -38.30 |
| 2014-06-03 | -38.30 |
| 2014-05-30 | -40.65 |
| 2014-05-29 | -40.46 |
| 2014-05-28 | -40.46 |
| 2014-05-27 | -41.54 |
| 2014-05-26 | -41.34 |
| 2014-05-23 | -41.14 |
| 2014-05-22 | -41.14 |
| 2014-05-21 | -41.14 |
| 2014-05-20 | -41.05 |
| 2014-05-19 | -41.34 |
| 2014-05-16 | -41.34 |
| 2014-05-15 | -40.65 |
| 2014-05-14 | -40.65 |
| 2014-05-13 | -41.34 |
| 2014-05-12 | -42.42 |
| 2014-05-09 | -43.98 |
| 2014-05-08 | -43.40 |
| 2014-05-07 | -42.12 |
| 2014-05-05 | -41.73 |
| 2014-05-02 | -41.34 |
| 2014-04-30 | -41.86 |
| 2014-04-29 | -41.96 |
| 2014-04-28 | -39.94 |
| 2014-04-25 | -38.50 |
| 2014-04-24 | -38.79 |
| 2014-04-23 | -37.83 |
| 2014-04-22 | -37.15 |
| 2014-04-17 | -39.94 |
| 2014-04-16 | -39.65 |
| 2014-04-15 | -39.56 |
| 2014-04-14 | -36.48 |
| 2014-04-11 | -37.92 |
| 2014-04-10 | -37.34 |
| 2014-04-09 | -40.32 |
| 2014-04-08 | -39.94 |
| 2014-04-07 | -41.00 |
| 2014-04-04 | -40.71 |
| 2014-04-03 | -39.75 |
| 2014-04-02 | -41.19 |
| 2014-04-01 | -42.53 |
| 2014-03-31 | -41.96 |
| 2014-03-28 | -42.73 |
| 2014-03-27 | -44.65 |
| 2014-03-26 | -41.28 |
| 2014-03-25 | -40.90 |
| 2014-03-24 | -40.61 |
| 2014-03-21 | -41.86 |
| 2014-03-20 | -42.15 |
| 2014-03-19 | -41.28 |
| 2014-03-18 | -41.96 |
| 2014-03-17 | -40.90 |
| 2014-03-14 | -42.53 |
| 2014-03-13 | -41.38 |
| 2014-03-12 | -42.34 |
| 2014-03-11 | -38.50 |
| 2014-03-10 | -38.79 |
| 2014-03-07 | -38.11 |
| 2014-03-06 | -41.38 |
| 2014-03-05 | -39.65 |
| 2014-03-04 | -40.80 |
| 2014-03-03 | -40.42 |
| 2014-02-28 | -40.32 |
| 2014-02-27 | -41.19 |
| 2014-02-26 | -45.51 |
| 2014-02-25 | -45.90 |
| 2014-02-24 | -46.47 |
| 2014-02-21 | -45.42 |
| 2014-02-20 | -44.84 |
| 2014-02-19 | -44.65 |
| 2014-02-18 | -44.94 |
| 2014-02-17 | -44.94 |
| 2014-02-14 | -46.09 |
| 2014-02-13 | -46.67 |
| 2014-02-12 | -44.74 |
| 2014-02-11 | -45.51 |
| 2014-02-10 | -45.22 |
| 2014-02-07 | -47.92 |
| 2014-02-06 | -49.36 |
| 2014-02-05 | -49.26 |
| 2014-02-04 | -48.68 |
| 2014-01-30 | -48.40 |
| 2014-01-29 | -46.76 |
| 2014-01-28 | -46.67 |
| 2014-01-27 | -47.05 |
| 2014-01-24 | -44.74 |
| 2014-01-23 | -44.46 |
| 2014-01-22 | -43.50 |
| 2014-01-21 | -44.65 |
| 2014-01-20 | -44.65 |
| 2014-01-17 | -44.07 |
| 2014-01-16 | -44.65 |
| 2014-01-15 | -44.46 |
| 2014-01-14 | -44.46 |
| 2014-01-13 | -44.07 |
| 2014-01-10 | -42.63 |
| 2014-01-09 | -42.25 |
| 2014-01-08 | -40.90 |
| 2014-01-07 | -41.96 |
| 2014-01-06 | -39.94 |
| 2014-01-03 | -36.86 |
| 2014-01-02 | -35.90 |
| 2013-12-31 | -34.65 |
| 2013-12-30 | -35.81 |
| 2013-12-27 | -36.38 |
| 2013-12-24 | -37.54 |
| 2013-12-23 | -38.21 |
| 2013-12-20 | -37.92 |
| 2013-12-19 | -37.92 |
| 2013-12-18 | -38.69 |
| 2013-12-17 | -39.56 |
| 2013-12-16 | -38.79 |
| 2013-12-13 | -37.34 |
| 2013-12-12 | -37.15 |
| 2013-12-11 | -36.86 |
| 2013-12-10 | -33.12 |
| 2013-12-09 | -31.68 |
| 2013-12-06 | -31.87 |
| 2013-12-05 | -31.77 |
| 2013-12-04 | -31.19 |
| 2013-12-03 | -29.37 |
| 2013-12-02 | -36.38 |
| 2013-11-29 | -37.06 |
| 2013-11-28 | -37.34 |
| 2013-11-27 | -37.25 |
| 2013-11-26 | -37.25 |
| 2013-11-25 | -36.10 |
| 2013-11-22 | -36.77 |
| 2013-11-21 | -36.96 |
| 2013-11-20 | -34.85 |
| 2013-11-19 | -35.62 |
| 2013-11-18 | -36.77 |
| 2013-11-15 | -37.54 |
| 2013-11-14 | -38.69 |
| 2013-11-13 | -38.50 |
| 2013-11-12 | -36.67 |
| 2013-11-11 | -38.50 |
| 2013-11-08 | -39.75 |
| 2013-11-07 | -38.21 |
| 2013-11-06 | -37.15 |
| 2013-11-05 | -36.10 |
| 2013-11-04 | -39.46 |
| 2013-11-01 | -38.31 |
| 2013-10-31 | -40.04 |
| 2013-10-30 | -42.92 |
| 2013-10-29 | -43.01 |
| 2013-10-28 | -42.44 |
| 2013-10-25 | -43.21 |
| 2013-10-24 | -42.53 |
| 2013-10-23 | -42.82 |
| 2013-10-22 | -42.63 |
| 2013-10-21 | -43.40 |
| 2013-10-18 | -43.78 |
| 2013-10-17 | -43.30 |
| 2013-10-16 | -44.07 |
| 2013-10-15 | -43.01 |
| 2013-10-11 | -44.84 |
| 2013-10-10 | -45.22 |
| 2013-10-09 | -45.22 |
| 2013-10-08 | -44.46 |
| 2013-10-07 | -44.84 |
| 2013-10-04 | -45.22 |
| 2013-10-03 | -45.71 |
| 2013-10-02 | -45.61 |
| 2013-09-30 | -45.71 |
| 2013-09-27 | -45.71 |
| 2013-09-26 | -45.71 |
| 2013-09-25 | -46.28 |
| 2013-09-24 | -46.19 |
| 2013-09-23 | -43.78 |
| 2013-09-19 | -45.03 |
| 2013-09-18 | -44.94 |
| 2013-09-17 | -45.22 |
| 2013-09-16 | -44.26 |
| 2013-09-13 | -44.36 |
| 2013-09-12 | -43.69 |
| 2013-09-11 | -43.11 |
| 2013-09-10 | -42.53 |
| 2013-09-09 | -45.32 |
| 2013-09-06 | -45.99 |
| 2013-09-05 | -45.71 |
| 2013-09-04 | -48.01 |
| 2013-09-03 | -47.34 |
| 2013-09-02 | -48.59 |
| 2013-08-30 | -47.92 |
| 2013-08-29 | -48.40 |
| 2013-08-28 | -49.16 |
| 2013-08-27 | -48.01 |
| 2013-08-26 | -48.01 |
| 2013-08-23 | -48.01 |
| 2013-08-22 | -47.05 |
| 2013-08-21 | -46.95 |
| 2013-08-20 | -47.34 |
| 2013-08-19 | -45.22 |
| 2013-08-16 | -45.03 |
| 2013-08-15 | -45.61 |
| 2013-08-13 | -44.46 |
| 2013-08-12 | -46.38 |
| 2013-08-09 | -47.15 |
| 2013-08-08 | -47.24 |
| 2013-08-07 | -47.53 |
| 2013-08-06 | -46.28 |
| 2013-08-05 | -45.71 |
| 2013-08-02 | -47.63 |
| 2013-08-01 | -47.34 |
| 2013-07-31 | -48.20 |
| 2013-07-30 | -48.30 |
| 2013-07-29 | -47.24 |
| 2013-07-26 | -47.05 |
| 2013-07-25 | -46.19 |
| 2013-07-24 | -46.95 |
| 2013-07-23 | -48.20 |
| 2013-07-22 | -49.36 |
| 2013-07-19 | -48.68 |
| 2013-07-18 | -49.26 |
| 2013-07-17 | -49.16 |
| 2013-07-16 | -47.53 |
| 2013-07-15 | -48.88 |
| 2013-07-12 | -48.01 |
| 2013-07-11 | -49.45 |
| 2013-07-10 | -51.76 |
| 2013-07-09 | -50.61 |
| 2013-07-08 | -50.89 |
| 2013-07-05 | -49.36 |
| 2013-07-04 | -49.45 |
| 2013-07-03 | -48.01 |
| 2013-07-02 | -48.59 |
| 2013-06-28 | -49.93 |
| 2013-06-27 | -50.51 |
| 2013-06-26 | -48.40 |
| 2013-06-25 | -50.70 |
| 2013-06-24 | -48.97 |
| 2013-06-21 | -47.05 |
| 2013-06-20 | -47.15 |
| 2013-06-19 | -45.99 |
| 2013-06-18 | -45.13 |
| 2013-06-17 | -45.13 |
| 2013-06-14 | -45.22 |
| 2013-06-13 | -45.42 |
| 2013-06-11 | -45.32 |
| 2013-06-10 | -43.88 |
| 2013-06-07 | -42.82 |
| 2013-06-06 | -43.98 |
| 2013-06-05 | -42.05 |
| 2013-06-04 | -44.74 |
| 2013-06-03 | -42.63 |
| 2013-05-31 | -42.15 |
| 2013-05-30 | -39.07 |
| 2013-05-29 | -38.98 |
| 2013-05-28 | -37.92 |
| 2013-05-27 | -38.87 |
| 2013-05-24 | -39.35 |
| 2013-05-23 | -38.30 |
| 2013-05-22 | -36.59 |
| 2013-05-21 | -34.40 |
| 2013-05-20 | -37.64 |
| 2013-05-16 | -38.02 |
| 2013-05-15 | -37.54 |
| 2013-05-14 | -37.07 |
| 2013-05-13 | -37.92 |
| 2013-05-10 | -36.88 |
| 2013-05-09 | -39.44 |
| 2013-05-08 | -38.49 |
| 2013-05-07 | -37.54 |
| 2013-05-06 | -42.29 |
| 2013-05-03 | -43.72 |
| 2013-05-02 | -46.67 |
| 2013-04-30 | -48.19 |
| 2013-04-29 | -49.23 |
| 2013-04-26 | -47.71 |
| 2013-04-25 | -46.00 |
| 2013-04-24 | -44.67 |
| 2013-04-23 | -48.95 |
| 2013-04-22 | -48.28 |
| 2013-04-19 | -48.19 |
| 2013-04-18 | -49.14 |
| 2013-04-17 | -48.47 |
| 2013-04-16 | -48.76 |
| 2013-04-15 | -47.90 |
| 2013-04-12 | -46.76 |
| 2013-04-11 | -46.48 |
| 2013-04-10 | -45.91 |
| 2013-04-09 | -45.91 |
| 2013-04-08 | -47.71 |
| 2013-04-05 | -46.95 |
| 2013-04-03 | -43.82 |
| 2013-04-02 | -41.82 |
| 2013-03-28 | -38.87 |
| 2013-03-27 | -35.35 |
| 2013-03-26 | -32.79 |
| 2013-03-25 | -31.55 |
| 2013-03-22 | -30.60 |
| 2013-03-21 | -29.56 |
| 2013-03-20 | -30.89 |
| 2013-03-19 | -31.46 |
| 2013-03-18 | -31.08 |
| 2013-03-15 | -28.41 |
| 2013-03-14 | -29.75 |
| 2013-03-13 | -28.98 |
| 2013-03-12 | -28.51 |
| 2013-03-11 | -28.32 |
| 2013-03-08 | -25.85 |
| 2013-03-07 | -24.80 |
| 2013-03-06 | -25.18 |
| 2013-03-05 | -29.65 |
| 2013-03-04 | -29.94 |
| 2013-03-01 | -28.79 |
| 2013-02-28 | -30.70 |
| 2013-02-27 | -32.31 |
| 2013-02-26 | -31.08 |
| 2013-02-25 | -29.56 |
| 2013-02-22 | -29.37 |
| 2013-02-21 | -29.94 |
| 2013-02-20 | -28.03 |
| 2013-02-19 | -28.70 |
| 2013-02-18 | -27.27 |
| 2013-02-15 | -27.27 |
| 2013-02-14 | -28.22 |
| 2013-02-08 | -29.56 |
| 2013-02-07 | -29.46 |
| 2013-02-06 | -28.79 |
| 2013-02-05 | -30.70 |
| 2013-02-04 | -29.37 |
| 2013-02-01 | -29.17 |
| 2013-01-31 | -28.60 |
| 2013-01-30 | -28.79 |
| 2013-01-29 | -29.65 |
| 2013-01-28 | -30.60 |
| 2013-01-25 | -30.13 |
| 2013-01-24 | -27.08 |
| 2013-01-23 | -27.08 |
| 2013-01-22 | -26.61 |
| 2013-01-21 | -26.70 |
| 2013-01-18 | -25.56 |
| 2013-01-17 | -27.56 |
| 2013-01-16 | -26.23 |
| 2013-01-15 | -23.76 |
| 2013-01-14 | -23.47 |
| 2013-01-11 | -21.85 |
| 2013-01-10 | -20.05 |
| 2013-01-09 | -23.38 |
| 2013-01-08 | -23.09 |
| 2013-01-07 | -19.19 |
| 2013-01-04 | -21.09 |
| 2013-01-03 | -19.29 |
| 2013-01-02 | -21.76 |
| 2012-12-31 | -25.66 |
| 2012-12-28 | -24.61 |
| 2012-12-27 | -24.42 |
| 2012-12-24 | -25.09 |
| 2012-12-21 | -25.56 |
| 2012-12-20 | -23.47 |
| 2012-12-19 | -22.62 |
| 2012-12-18 | -26.51 |
| 2012-12-17 | -28.60 |
| 2012-12-14 | -28.03 |
| 2012-12-13 | -29.17 |
| 2012-12-12 | -26.80 |
| 2012-12-11 | -30.32 |
| 2012-12-10 | -29.75 |
| 2012-12-07 | -36.21 |
| 2012-12-06 | -37.54 |
| 2012-12-05 | -36.88 |
| 2012-12-04 | -37.83 |
| 2012-12-03 | -38.30 |
| 2012-11-30 | -37.26 |
| 2012-11-29 | -38.11 |
| 2012-11-28 | -38.11 |
| 2012-11-27 | -38.02 |
| 2012-11-26 | -36.88 |
| 2012-11-23 | -35.54 |
| 2012-11-22 | -37.64 |
| 2012-11-21 | -37.45 |
| 2012-11-20 | -37.45 |
| 2012-11-19 | -37.35 |
| 2012-11-16 | -36.97 |
| 2012-11-15 | -36.88 |
| 2012-11-14 | -38.11 |
| 2012-11-13 | -38.21 |
| 2012-11-12 | -37.45 |
| 2012-11-09 | -36.59 |
| 2012-11-08 | -36.40 |
| 2012-11-07 | -35.64 |
| 2012-11-06 | -36.97 |
| 2012-11-05 | -34.88 |
| 2012-11-02 | -34.21 |
| 2012-11-01 | -34.50 |
| 2012-10-31 | -38.30 |
| 2012-10-30 | -40.01 |
| 2012-10-29 | -40.39 |
| 2012-10-26 | -40.30 |
| 2012-10-25 | -37.16 |
| 2012-10-24 | -36.02 |
| 2012-10-22 | -35.07 |
| 2012-10-19 | -34.50 |
| 2012-10-18 | -37.73 |
| 2012-10-17 | -42.10 |
| 2012-10-16 | -41.44 |
| 2012-10-15 | -42.86 |
| 2012-10-12 | -46.86 |
| 2012-10-11 | -47.14 |
| 2012-10-10 | -45.81 |
| 2012-10-09 | -47.33 |
| 2012-10-08 | -48.09 |
| 2012-10-05 | -47.43 |
| 2012-10-04 | -49.52 |
| 2012-10-03 | -50.95 |
| 2012-09-28 | -49.80 |
| 2012-09-27 | -50.28 |
| 2012-09-26 | -49.33 |
| 2012-09-25 | -46.95 |
| 2012-09-24 | -47.14 |
| 2012-09-21 | -47.05 |
| 2012-09-20 | -47.05 |
| 2012-09-19 | -45.81 |
| 2012-09-18 | -46.67 |
| 2012-09-17 | -44.77 |
| 2012-09-14 | -44.29 |
| 2012-09-13 | -47.14 |
| 2012-09-12 | -47.71 |
| 2012-09-11 | -48.00 |
| 2012-09-10 | -45.72 |
| 2012-09-07 | -46.00 |
| 2012-09-06 | -49.04 |
| 2012-09-05 | -49.33 |
| 2012-09-04 | -47.43 |
| 2012-09-03 | -47.52 |
| 2012-08-31 | -49.71 |
| 2012-08-30 | -48.85 |
| 2012-08-29 | -48.19 |
| 2012-08-28 | -45.81 |
| 2012-08-27 | -46.48 |
| 2012-08-24 | -43.72 |
| 2012-08-23 | -43.53 |
| 2012-08-22 | -39.63 |
| 2012-08-21 | -36.59 |
| 2012-08-20 | -38.21 |
| 2012-08-17 | -36.31 |
| 2012-08-16 | -36.40 |
| 2012-08-15 | -36.50 |
| 2012-08-14 | -35.54 |
| 2012-08-13 | -34.88 |
| 2012-08-10 | -34.88 |
| 2012-08-09 | -32.98 |
| 2012-08-08 | -32.31 |
| 2012-08-07 | -35.54 |
| 2012-08-06 | -40.87 |
| 2012-08-03 | -43.82 |
| 2012-08-02 | -45.34 |
| 2012-08-01 | -43.91 |
| 2012-07-31 | -46.29 |
| 2012-07-30 | -47.62 |
| 2012-07-27 | -45.81 |
| 2012-07-26 | -49.14 |
| 2012-07-25 | -46.86 |
| 2012-07-24 | -45.15 |
| 2012-07-23 | -41.72 |
| 2012-07-20 | -38.30 |
| 2012-07-19 | -36.59 |
| 2012-07-18 | -36.69 |
| 2012-07-17 | -38.02 |
| 2012-07-16 | -36.31 |
| 2012-07-13 | -34.88 |
| 2012-07-12 | -30.60 |
| 2012-07-11 | -30.60 |
| 2012-07-10 | -30.41 |
| 2012-07-09 | -27.75 |
| 2012-07-06 | -24.42 |
| 2012-07-05 | -25.09 |
| 2012-07-04 | -23.57 |
| 2012-07-03 | -25.66 |
| 2012-06-29 | -25.47 |
| 2012-06-28 | -26.42 |
| 2012-06-27 | -19.67 |
| 2012-06-26 | -19.95 |
| 2012-06-25 | -19.00 |
| 2012-06-22 | -18.81 |
| 2012-06-21 | -16.53 |
| 2012-06-20 | -13.01 |
| 2012-06-19 | -14.44 |
| 2012-06-18 | -14.53 |
| 2012-06-15 | -15.30 |
| 2012-06-14 | -15.68 |
| 2012-06-13 | -14.72 |
| 2012-06-12 | -14.82 |
| 2012-06-11 | -13.39 |
| 2012-06-08 | -15.01 |
| 2012-06-07 | -16.53 |
| 2012-06-06 | -19.67 |
| 2012-06-05 | -19.76 |
| 2012-06-04 | -18.34 |
| 2012-06-01 | -12.06 |
| 2012-05-31 | -13.87 |
| 2012-05-30 | -13.01 |
| 2012-05-29 | -13.30 |
| 2012-05-28 | -19.86 |
| 2012-05-25 | -21.28 |
| 2012-05-24 | -18.91 |
| 2012-05-23 | -17.96 |
| 2012-05-22 | -16.63 |
| 2012-05-21 | -18.81 |
| 2012-05-18 | -16.71 |
| 2012-05-17 | -13.13 |
| 2012-05-16 | -13.70 |
| 2012-05-15 | -9.19 |
| 2012-05-14 | -12.57 |
| 2012-05-11 | -12.66 |
| 2012-05-10 | -10.60 |
| 2012-05-09 | -8.90 |
| 2012-05-08 | -6.65 |
| 2012-05-07 | -5.28 |
| 2012-05-04 | -2.46 |
| 2012-05-03 | -2.70 |
| 2012-05-02 | -3.17 |
| 2012-04-30 | -0.58 |
| 2012-04-27 | 1.53 |
| 2012-04-26 | 0.12 |
| 2012-04-25 | -5.05 |
| 2012-04-24 | -9.66 |
| 2012-04-23 | -8.90 |
| 2012-04-20 | -7.68 |
| 2012-04-19 | -10.41 |
| 2012-04-18 | -8.43 |
| 2012-04-17 | -9.28 |
| 2012-04-16 | -9.66 |
| 2012-04-13 | -9.00 |
| 2012-04-12 | -9.00 |
| 2012-04-11 | -11.63 |
| 2012-04-10 | -9.75 |
| 2012-04-05 | -7.87 |
| 2012-04-03 | -7.96 |
| 2012-04-02 | -10.88 |
| 2012-03-30 | -11.54 |
| 2012-03-29 | -14.64 |
| 2012-03-28 | -14.54 |
| 2012-03-27 | -10.31 |
| 2012-03-26 | -11.35 |
| 2012-03-23 | -8.81 |
| 2012-03-22 | -10.78 |
| 2012-03-21 | -10.60 |
| 2012-03-20 | -8.90 |
| 2012-03-19 | -3.87 |
| 2012-03-16 | -4.11 |
| 2012-03-15 | -4.34 |
| 2012-03-14 | -1.76 |
| 2012-03-13 | 2.24 |
| 2012-03-12 | 3.65 |
| 2012-03-09 | 0.83 |
| 2012-03-08 | 0.59 |
| 2012-03-07 | -1.76 |
| 2012-03-06 | -2.23 |
| 2012-03-05 | -0.82 |
| 2012-03-02 | -1.05 |
| 2012-03-01 | -3.87 |
| 2012-02-29 | -1.29 |
| 2012-02-28 | -0.82 |
| 2012-02-27 | -3.17 |
| 2012-02-24 | -3.87 |
| 2012-02-23 | -0.11 |
| 2012-02-22 | 0.36 |
| 2012-02-21 | 1.53 |
| 2012-02-20 | 2.94 |
| 2012-02-17 | 7.64 |
| 2012-02-16 | 6.23 |
| 2012-02-15 | 5.76 |
| 2012-02-14 | 1.77 |
| 2012-02-13 | 3.18 |
| 2012-02-10 | 4.12 |
| 2012-02-09 | 10.23 |
| 2012-02-08 | 8.11 |
| 2012-02-07 | 5.06 |
| 2012-02-06 | 3.41 |
| 2012-02-03 | 6.00 |
| 2012-02-02 | 9.52 |
| 2012-02-01 | 9.05 |
| 2012-01-31 | 7.64 |
| 2012-01-30 | 10.93 |
| 2012-01-27 | 16.57 |
| 2012-01-26 | 18.92 |
| 2012-01-20 | 18.92 |
| 2012-01-19 | 17.98 |
| 2012-01-18 | 16.10 |
| 2012-01-17 | 14.22 |
| 2012-01-16 | 9.99 |
| 2012-01-13 | 8.82 |
| 2012-01-12 | 11.87 |
| 2012-01-11 | 14.22 |
| 2012-01-10 | 13.99 |
| 2012-01-09 | 13.52 |
| 2012-01-06 | 9.52 |
| 2012-01-05 | 9.52 |
| 2012-01-04 | 8.58 |
| 2012-01-03 | 9.29 |
| 2011-12-30 | 8.11 |
| 2011-12-29 | 6.47 |
| 2011-12-28 | 6.70 |
| 2011-12-23 | 8.58 |
| 2011-12-22 | 3.65 |
| 2011-12-21 | 6.00 |
| 2011-12-20 | 3.65 |
| 2011-12-19 | 3.18 |
| 2011-12-16 | 7.64 |
| 2011-12-15 | 5.29 |
| 2011-12-14 | 6.70 |
| 2011-12-13 | 10.70 |
| 2011-12-12 | 13.05 |
| 2011-12-09 | 12.81 |
| 2011-12-08 | 18.69 |
| 2011-12-07 | 19.63 |
| 2011-12-06 | 18.45 |
| 2011-12-05 | 20.10 |
| 2011-12-02 | 21.98 |
| 2011-12-01 | 23.62 |
| 2011-11-30 | 16.34 |
| 2011-11-29 | 16.57 |
| 2011-11-28 | 10.23 |
| 2011-11-25 | 6.70 |
| 2011-11-24 | 5.29 |
| 2011-11-23 | 2.71 |
| 2011-11-22 | 13.99 |
| 2011-11-21 | 12.11 |
| 2011-11-18 | 17.98 |
| 2011-11-17 | 20.57 |
| 2011-11-16 | 23.15 |
| 2011-11-15 | 24.80 |
| 2011-11-14 | 28.56 |
| 2011-11-11 | 20.80 |
| 2011-11-10 | 16.57 |
| 2011-11-09 | 28.32 |
| 2011-11-08 | 26.44 |
| 2011-11-07 | 30.20 |
| 2011-11-04 | 28.56 |
| 2011-11-03 | 20.10 |
| 2011-11-02 | 18.69 |
| 2011-11-01 | 15.16 |
| 2011-10-31 | 14.46 |
| 2011-10-28 | 16.34 |
| 2011-10-27 | 26.21 |
| 2011-10-26 | 18.22 |
| 2011-10-25 | 12.11 |
| 2011-10-24 | 6.94 |
| 2011-10-21 | 2.24 |
| 2011-10-20 | -1.05 |
| 2011-10-19 | 1.30 |
| 2011-10-18 | -0.11 |
| 2011-10-17 | 11.64 |
| 2011-10-14 | 2.47 |
| 2011-10-13 | 5.29 |
| 2011-10-12 | -0.58 |
| 2011-10-11 | -3.17 |
| 2011-10-10 | -9.37 |
| 2011-10-07 | -8.72 |
| 2011-10-06 | -15.67 |
| 2011-10-04 | -22.35 |
| 2011-10-03 | -20.37 |
| 2011-09-30 | -4.58 |
| 2011-09-28 | -2.23 |
| 2011-09-27 | -2.70 |
| 2011-09-26 | -6.08 |
| 2011-09-23 | 4.82 |
| 2011-09-22 | 3.41 |
| 2011-09-21 | 7.41 |
| 2011-09-20 | -1.05 |
| 2011-09-19 | 1.06 |
| 2011-09-16 | 7.41 |
| 2011-09-15 | 4.35 |
| 2011-09-14 | 5.06 |
| 2011-09-12 | 7.17 |
| 2011-09-09 | 13.52 |
| 2011-09-08 | 15.40 |
| 2011-09-07 | 15.63 |
| 2011-09-06 | 13.28 |
| 2011-09-05 | 15.40 |
| 2011-09-02 | 21.51 |
| 2011-09-01 | 27.62 |
| 2011-08-31 | 24.56 |
| 2011-08-30 | 20.80 |
| 2011-08-29 | 19.86 |
| 2011-08-26 | 20.33 |
| 2011-08-25 | 23.86 |
| 2011-08-24 | 23.62 |
| 2011-08-23 | 16.34 |
| 2011-08-22 | 13.52 |
| 2011-08-19 | 13.99 |
| 2011-08-18 | 21.74 |
| 2011-08-17 | 25.50 |
| 2011-08-16 | 23.62 |
| 2011-08-15 | 17.28 |
| 2011-08-12 | 8.82 |
| 2011-08-11 | 5.06 |
| 2011-08-10 | 9.29 |
| 2011-08-09 | 10.93 |
| 2011-08-08 | 17.04 |
| 2011-08-05 | 21.51 |
| 2011-08-04 | 27.62 |
| 2011-08-03 | 27.15 |
| 2011-08-02 | 28.32 |
| 2011-08-01 | 33.02 |
| 2011-07-29 | 32.79 |
| 2011-07-28 | 36.31 |
| 2011-07-27 | 35.37 |
| 2011-07-26 | 29.97 |
| 2011-07-25 | 28.32 |
| 2011-07-22 | 30.91 |
| 2011-07-21 | 23.62 |
| 2011-07-20 | 23.62 |
| 2011-07-19 | 24.09 |
| 2011-07-18 | 26.68 |
| 2011-07-15 | 27.85 |
| 2011-07-14 | 27.62 |
| 2011-07-13 | 29.97 |
| 2011-07-12 | 30.44 |
| 2011-07-11 | 34.90 |
| 2011-07-08 | 38.90 |
| 2011-07-07 | 39.14 |
| 2011-07-06 | 40.08 |
| 2011-07-05 | 38.90 |
| 2011-07-04 | 37.25 |
| 2011-06-30 | 35.61 |
| 2011-06-29 | 35.37 |
| 2011-06-28 | 37.25 |
| 2011-06-27 | 35.14 |
| 2011-06-24 | 31.85 |
| 2011-06-23 | 31.38 |
| 2011-06-22 | 29.97 |
| 2011-06-21 | 27.85 |
| 2011-06-20 | 26.91 |
| 2011-06-17 | 27.38 |
| 2011-06-16 | 26.44 |
| 2011-06-15 | 30.91 |
| 2011-06-14 | 29.97 |
| 2011-06-13 | 24.80 |
| 2011-06-10 | 22.21 |
| 2011-06-09 | 27.38 |
| 2011-06-08 | 28.09 |
| 2011-06-07 | 33.96 |
| 2011-06-03 | 33.96 |
| 2011-06-02 | 35.14 |
| 2011-06-01 | 35.61 |
| 2011-05-31 | 34.67 |
| 2011-05-30 | 36.31 |
| 2011-05-27 | 37.49 |
| 2011-05-26 | 39.84 |
| 2011-05-25 | 41.02 |
| 2011-05-24 | 43.60 |
| 2011-05-23 | 42.43 |
| 2011-05-20 | 43.60 |
| 2011-05-19 | 45.01 |
| 2011-05-18 | 46.66 |
| 2011-05-17 | 44.07 |
| 2011-05-16 | 36.31 |
| 2011-05-13 | 33.96 |
| 2011-05-12 | 33.26 |
| 2011-05-11 | 40.08 |
| 2011-05-09 | 44.07 |
| 2011-05-06 | 40.55 |
| 2011-05-05 | 37.25 |
| 2011-05-04 | 33.02 |
| 2011-05-03 | 25.03 |
| 2011-04-29 | 20.10 |
| 2011-04-28 | 22.45 |
| 2011-04-27 | 23.86 |
| 2011-04-26 | 22.68 |
| 2011-04-21 | 23.86 |
| 2011-04-20 | 23.62 |
| 2011-04-19 | 22.68 |
| 2011-04-18 | 25.50 |
| 2011-04-15 | 25.27 |
| 2011-04-14 | 23.86 |
| 2011-04-13 | 25.24 |
| 2011-04-12 | 22.21 |
| 2011-04-11 | 24.07 |
| 2011-04-08 | 21.27 |
| 2011-04-07 | 24.31 |
| 2011-04-06 | 29.45 |
| 2011-04-04 | 25.94 |
| 2011-04-01 | 24.78 |
| 2011-03-31 | 23.37 |
| 2011-03-30 | 25.94 |
| 2011-03-29 | 25.24 |
| 2011-03-28 | 19.87 |
| 2011-03-25 | 24.78 |
| 2011-03-24 | 25.01 |
| 2011-03-23 | 26.88 |
| 2011-03-22 | 28.51 |
| 2011-03-21 | 26.18 |
| 2011-03-18 | 17.77 |
| 2011-03-17 | 18.00 |
| 2011-03-16 | 29.22 |
| 2011-03-15 | 23.61 |
| 2011-03-14 | 30.62 |
| 2011-03-11 | 44.87 |
| 2011-03-10 | 48.14 |
| 2011-03-09 | 52.35 |
| 2011-03-08 | 47.67 |
| 2011-03-07 | 48.38 |
| 2011-03-04 | 51.65 |
| 2011-03-03 | 48.61 |
| 2011-03-02 | 44.40 |
| 2011-03-01 | 42.07 |
| 2011-02-28 | 39.73 |
| 2011-02-25 | 36.23 |
| 2011-02-24 | 36.23 |
| 2011-02-23 | 39.96 |
| 2011-02-22 | 38.80 |
| 2011-02-21 | 44.40 |
| 2011-02-18 | 44.87 |
| 2011-02-17 | 47.21 |
| 2011-02-16 | 41.37 |
| 2011-02-15 | 43.00 |
| 2011-02-14 | 45.10 |
| 2011-02-11 | 36.23 |
| 2011-02-10 | 37.16 |
| 2011-02-09 | 43.00 |
| 2011-02-08 | 45.34 |
| 2011-02-07 | 48.61 |
| 2011-02-02 | 54.22 |
| 2011-02-01 | 55.39 |
| 2011-01-31 | 54.45 |
| 2011-01-28 | 54.68 |
| 2011-01-27 | 56.09 |
| 2011-01-26 | 51.18 |
| 2011-01-25 | 48.61 |
| 2011-01-24 | 52.58 |
| 2011-01-21 | 55.85 |
| 2011-01-20 | 55.85 |
| 2011-01-19 | 67.07 |
| 2011-01-18 | 66.60 |
| 2011-01-17 | 69.87 |
| 2011-01-14 | 73.14 |
| 2011-01-13 | 73.14 |
| 2011-01-12 | 68.94 |
| 2011-01-11 | 67.54 |
| 2011-01-10 | 69.41 |
| 2011-01-07 | 73.85 |
| 2011-01-06 | 76.65 |
| 2011-01-05 | 77.82 |
| 2011-01-04 | 77.58 |
| 2011-01-03 | 78.28 |
| 2010-12-31 | 79.92 |
| 2010-12-30 | 78.28 |
| 2010-12-29 | 71.74 |
| 2010-12-28 | 72.44 |
| 2010-12-24 | 70.57 |
| 2010-12-23 | 72.44 |
| 2010-12-22 | 71.74 |
| 2010-12-21 | 65.90 |
| 2010-12-20 | 62.86 |
| 2010-12-17 | 59.59 |
| 2010-12-16 | 61.23 |
| 2010-12-15 | 63.56 |
| 2010-12-14 | 68.24 |
| 2010-12-13 | 64.97 |
| 2010-12-10 | 64.50 |
| 2010-12-09 | 68.00 |
| 2010-12-08 | 62.63 |
| 2010-12-07 | 67.77 |
| 2010-12-06 | 74.31 |
| 2010-12-03 | 82.72 |
| 2010-12-02 | 82.49 |
| 2010-12-01 | 80.62 |
| 2010-11-30 | 80.15 |
| 2010-11-29 | 86.00 |
| 2010-11-26 | 76.65 |
| 2010-11-25 | 79.45 |
| 2010-11-24 | 73.38 |
| 2010-11-23 | 75.48 |
| 2010-11-22 | 79.45 |
| 2010-11-19 | 82.02 |
| 2010-11-18 | 79.92 |
| 2010-11-17 | 69.64 |
| 2010-11-16 | 75.01 |
| 2010-11-15 | 80.86 |
| 2010-11-12 | 86.46 |
| 2010-11-11 | 92.54 |
| 2010-11-10 | 92.77 |
| 2010-11-09 | 98.15 |
| 2010-11-08 | 98.38 |
| 2010-11-05 | 97.21 |
| 2010-11-04 | 95.81 |
| 2010-11-03 | 100.72 |
| 2010-11-02 | 91.37 |
| 2010-11-01 | 89.27 |
| 2010-10-29 | 76.18 |
| 2010-10-28 | 75.48 |
| 2010-10-27 | 73.38 |
| 2010-10-26 | 84.36 |
| 2010-10-25 | 80.62 |
| 2010-10-22 | 81.09 |
| 2010-10-21 | 83.66 |
| 2010-10-20 | 84.13 |
| 2010-10-19 | 85.29 |
| 2010-10-18 | 86.70 |
| 2010-10-15 | 88.10 |
| 2010-10-14 | 79.92 |
| 2010-10-13 | 69.64 |
| 2010-10-12 | 65.67 |
| 2010-10-11 | 62.86 |
| 2010-10-08 | 65.67 |
| 2010-10-07 | 68.00 |
| 2010-10-06 | 67.07 |
| 2010-10-05 | 68.47 |
| 2010-10-04 | 71.98 |
| 2010-09-30 | 70.34 |
| 2010-09-29 | 66.84 |
| 2010-09-28 | 68.70 |
| 2010-09-27 | 65.20 |
| 2010-09-24 | 64.50 |
| 2010-09-22 | 61.93 |
| 2010-09-21 | 61.23 |
| 2010-09-20 | 51.65 |
| 2010-09-17 | 57.72 |
| 2010-09-16 | 57.72 |
| 2010-09-15 | 62.86 |
| 2010-09-14 | 68.24 |
| 2010-09-13 | 71.74 |
| 2010-09-10 | 61.69 |
| 2010-09-09 | 60.06 |
| 2010-09-08 | 51.41 |
| 2010-09-07 | 51.41 |
| 2010-09-06 | 51.65 |
| 2010-09-03 | 52.58 |
| 2010-09-02 | 43.70 |
| 2010-09-01 | 39.03 |
| 2010-08-31 | 32.49 |
| 2010-08-30 | 33.19 |
| 2010-08-27 | 28.75 |
| 2010-08-26 | 25.71 |
| 2010-08-25 | 27.58 |
| 2010-08-24 | 26.65 |
| 2010-08-23 | 27.11 |
| 2010-08-20 | 29.68 |
| 2010-08-19 | 31.32 |
| 2010-08-18 | 31.32 |
| 2010-08-17 | 33.19 |
| 2010-08-16 | 29.45 |
| 2010-08-13 | 30.62 |
| 2010-08-12 | 28.98 |
| 2010-08-11 | 29.92 |
| 2010-08-10 | 34.12 |
| 2010-08-09 | 37.39 |
| 2010-08-06 | 28.51 |
| 2010-08-05 | 29.92 |
| 2010-08-04 | 35.76 |
| 2010-08-03 | 31.79 |
| 2010-08-02 | 28.51 |
| 2010-07-30 | 24.78 |
| 2010-07-29 | 22.44 |
| 2010-07-28 | 20.34 |
| 2010-07-27 | 17.77 |
| 2010-07-26 | 18.00 |
| 2010-07-23 | 21.50 |
| 2010-07-22 | 24.07 |
| 2010-07-21 | 23.84 |
| 2010-07-20 | 21.27 |
| 2010-07-19 | 14.03 |
| 2010-07-16 | 13.09 |
| 2010-07-15 | 13.33 |
| 2010-07-14 | 15.20 |
| 2010-07-13 | 12.39 |
| 2010-07-12 | 13.79 |
| 2010-07-09 | 11.46 |
| 2010-07-08 | 9.59 |
| 2010-07-07 | 7.72 |
| 2010-07-06 | 10.99 |
| 2010-07-05 | 12.16 |
| 2010-07-02 | 9.12 |
| 2010-06-30 | 13.09 |
| 2010-06-29 | 17.07 |
| 2010-06-28 | 18.70 |
| 2010-06-25 | 14.49 |
| 2010-06-24 | 16.36 |
| 2010-06-23 | 18.23 |
| 2010-06-22 | 15.90 |
| 2010-06-21 | 19.40 |
| 2010-06-18 | 13.79 |
| 2010-06-17 | 14.03 |
| 2010-06-15 | 14.73 |
| 2010-06-14 | 15.20 |
| 2010-06-11 | 11.69 |
| 2010-06-10 | 7.95 |
| 2010-06-09 | 16.13 |
| 2010-06-08 | 25.71 |
| 2010-06-07 | 23.61 |
| 2010-06-04 | 22.21 |
| 2010-06-03 | 21.50 |
| 2010-06-02 | 16.13 |
| 2010-06-01 | 18.47 |
| 2010-05-31 | 20.57 |
| 2010-05-28 | 12.86 |
| 2010-05-27 | 12.63 |
| 2010-05-26 | 5.15 |
| 2010-05-25 | 5.15 |
| 2010-05-24 | 9.35 |
| 2010-05-20 | 11.69 |
| 2010-05-19 | 18.70 |
| 2010-05-18 | 22.91 |
| 2010-05-17 | 14.49 |
| 2010-05-14 | 19.21 |
| 2010-05-13 | 19.09 |
| 2010-05-12 | 16.41 |
| 2010-05-11 | 10.36 |
| 2010-05-10 | 9.78 |
| 2010-05-07 | 9.55 |
| 2010-05-06 | 11.29 |
| 2010-05-05 | 15.37 |
| 2010-05-04 | 17.58 |
| 2010-05-03 | 16.07 |
| 2010-04-30 | 19.21 |
| 2010-04-29 | 13.15 |
| 2010-04-28 | 16.41 |
| 2010-04-27 | 18.16 |
| 2010-04-26 | 20.61 |
| 2010-04-23 | 13.04 |
| 2010-04-22 | 13.39 |
| 2010-04-21 | 11.53 |
| 2010-04-20 | 6.87 |
| 2010-04-19 | 10.59 |
| 2010-04-16 | 15.83 |
| 2010-04-15 | 11.76 |
| 2010-04-14 | 13.15 |
| 2010-04-13 | 9.55 |
| 2010-04-12 | 8.96 |
| 2010-04-09 | 11.18 |
| 2010-04-08 | 12.34 |
| 2010-04-07 | 13.85 |
| 2010-04-01 | 1.51 |
| 2010-03-31 | 2.91 |
| 2010-03-30 | 2.21 |
| 2010-03-29 | 2.79 |
| 2010-03-26 | 1.63 |
| 2010-03-25 | 0.12 |
| 2010-03-24 | -0.12 |
| 2010-03-23 | -0.81 |
| 2010-03-22 | -2.21 |
| 2010-03-19 | -2.21 |
| 2010-03-18 | -0.93 |
| 2010-03-17 | -1.86 |
| 2010-03-16 | -2.21 |
| 2010-03-15 | -4.07 |
| 2010-03-12 | -2.33 |
| 2010-03-11 | -2.68 |
| 2010-03-10 | -2.33 |
| 2010-03-09 | -1.28 |
| 2010-03-08 | 1.86 |
| 2010-03-05 | -1.05 |
| 2010-03-04 | -4.54 |
| 2010-03-03 | -5.12 |
| 2010-03-02 | -9.66 |
| 2010-03-01 | -10.13 |
| 2010-02-26 | -9.20 |
| 2010-02-25 | -10.94 |
| 2010-02-24 | -10.59 |
| 2010-02-23 | -11.99 |
| 2010-02-22 | -13.15 |
| 2010-02-19 | -18.04 |
| 2010-02-18 | -14.09 |
| 2010-02-17 | -13.62 |
| 2010-02-12 | -13.39 |
| 2010-02-11 | -13.85 |
| 2010-02-10 | -15.13 |
| 2010-02-09 | -19.56 |
| 2010-02-08 | -19.21 |
| 2010-02-05 | -20.84 |
| 2010-02-04 | -17.00 |
| 2010-02-03 | -13.85 |
| 2010-02-02 | -14.55 |
| 2010-02-01 | -14.55 |
| 2010-01-29 | -10.24 |
| 2010-01-28 | -10.71 |
| 2010-01-27 | -8.96 |
| 2010-01-26 | -5.47 |
| 2010-01-25 | -4.89 |
| 2010-01-22 | -8.50 |
| 2010-01-21 | -5.70 |
| 2010-01-20 | -1.16 |
| 2010-01-19 | -0.12 |
| 2010-01-18 | -1.40 |
| 2010-01-15 | -1.63 |
| 2010-01-14 | -3.38 |
| 2010-01-13 | -4.77 |
| 2010-01-12 | -3.03 |
| 2010-01-11 | -4.54 |
| 2010-01-08 | -1.63 |
| 2010-01-07 | 3.14 |
| 2010-01-06 | -1.05 |
| 2010-01-05 | -2.33 |
| 2010-01-04 | -2.44 |
| 2009-12-31 | -3.14 |
| 2009-12-30 | -5.59 |
| 2009-12-29 | -6.29 |
| 2009-12-28 | -2.91 |
| 2009-12-24 | -2.79 |
| 2009-12-23 | -2.79 |
| 2009-12-22 | -4.77 |
| 2009-12-21 | -2.79 |
| 2009-12-18 | -8.50 |
| 2009-12-17 | -11.99 |
| 2009-12-16 | -11.87 |
| 2009-12-15 | -10.01 |
| 2009-12-14 | -7.45 |
| 2009-12-11 | -6.17 |
| 2009-12-10 | -7.22 |
| 2009-12-09 | -7.57 |
| 2009-12-08 | -2.68 |
| 2009-12-07 | -1.16 |
| 2009-12-04 | -0.12 |
| 2009-12-03 | -3.38 |
| 2009-12-02 | -5.47 |
| 2009-12-01 | -1.51 |
| 2009-11-30 | -5.24 |
| 2009-11-27 | -8.61 |
| 2009-11-26 | -7.80 |
| 2009-11-25 | -8.61 |
| 2009-11-24 | -6.40 |
| 2009-11-23 | -3.84 |
| 2009-11-20 | -3.84 |
| 2009-11-19 | -1.63 |
| 2009-11-18 | -0.12 |
| 2009-11-17 | 3.14 |
| 2009-11-16 | 0.93 |
| 2009-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy