Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3899 % |
|---|---|
| 2025-12-01 | 189.30 |
| 2025-11-28 | 181.55 |
| 2025-11-27 | 180.84 |
| 2025-11-26 | 184.36 |
| 2025-11-25 | 177.32 |
| 2025-11-24 | 176.96 |
| 2025-11-21 | 169.56 |
| 2025-11-20 | 176.96 |
| 2025-11-19 | 178.73 |
| 2025-11-18 | 179.78 |
| 2025-11-17 | 171.68 |
| 2025-11-14 | 167.10 |
| 2025-11-13 | 165.69 |
| 2025-11-12 | 162.52 |
| 2025-11-11 | 161.46 |
| 2025-11-10 | 162.52 |
| 2025-11-07 | 162.52 |
| 2025-11-06 | 164.28 |
| 2025-11-05 | 162.16 |
| 2025-11-04 | 160.76 |
| 2025-11-03 | 165.69 |
| 2025-10-31 | 164.28 |
| 2025-10-30 | 166.39 |
| 2025-10-28 | 174.50 |
| 2025-10-27 | 182.95 |
| 2025-10-24 | 178.02 |
| 2025-10-23 | 179.08 |
| 2025-10-22 | 177.67 |
| 2025-10-21 | 181.55 |
| 2025-10-20 | 180.14 |
| 2025-10-17 | 175.91 |
| 2025-10-16 | 188.94 |
| 2025-10-15 | 181.90 |
| 2025-10-14 | 178.37 |
| 2025-10-13 | 183.66 |
| 2025-10-10 | 184.01 |
| 2025-10-09 | 186.48 |
| 2025-10-08 | 187.18 |
| 2025-10-06 | 186.83 |
| 2025-10-03 | 189.65 |
| 2025-10-02 | 181.90 |
| 2025-09-30 | 183.31 |
| 2025-09-29 | 185.07 |
| 2025-09-26 | 176.61 |
| 2025-09-25 | 178.37 |
| 2025-09-24 | 177.32 |
| 2025-09-23 | 173.09 |
| 2025-09-22 | 172.03 |
| 2025-09-19 | 174.85 |
| 2025-09-18 | 170.97 |
| 2025-09-17 | 185.07 |
| 2025-09-16 | 167.80 |
| 2025-09-15 | 169.21 |
| 2025-09-12 | 165.34 |
| 2025-09-11 | 161.81 |
| 2025-09-10 | 149.48 |
| 2025-09-09 | 148.42 |
| 2025-09-08 | 150.18 |
| 2025-09-05 | 147.37 |
| 2025-09-04 | 146.31 |
| 2025-09-03 | 149.13 |
| 2025-09-02 | 148.42 |
| 2025-09-01 | 149.83 |
| 2025-08-29 | 154.41 |
| 2025-08-28 | 152.65 |
| 2025-08-27 | 150.54 |
| 2025-08-26 | 152.30 |
| 2025-08-25 | 150.89 |
| 2025-08-22 | 146.31 |
| 2025-08-21 | 134.68 |
| 2025-08-20 | 132.92 |
| 2025-08-19 | 133.27 |
| 2025-08-18 | 135.38 |
| 2025-08-15 | 133.97 |
| 2025-08-14 | 132.57 |
| 2025-08-13 | 137.85 |
| 2025-08-12 | 137.85 |
| 2025-08-11 | 139.26 |
| 2025-08-08 | 138.91 |
| 2025-08-07 | 135.38 |
| 2025-08-06 | 134.33 |
| 2025-08-05 | 132.92 |
| 2025-08-04 | 134.33 |
| 2025-08-01 | 132.92 |
| 2025-07-31 | 136.09 |
| 2025-07-30 | 141.02 |
| 2025-07-29 | 142.43 |
| 2025-07-28 | 139.61 |
| 2025-07-25 | 137.85 |
| 2025-07-24 | 143.84 |
| 2025-07-23 | 138.20 |
| 2025-07-22 | 140.67 |
| 2025-07-21 | 135.38 |
| 2025-07-18 | 127.98 |
| 2025-07-17 | 127.98 |
| 2025-07-16 | 128.69 |
| 2025-07-15 | 130.45 |
| 2025-07-14 | 130.10 |
| 2025-07-11 | 126.22 |
| 2025-07-10 | 121.29 |
| 2025-07-09 | 120.58 |
| 2025-07-08 | 120.58 |
| 2025-07-07 | 122.35 |
| 2025-07-04 | 123.76 |
| 2025-07-03 | 130.45 |
| 2025-07-02 | 129.39 |
| 2025-06-30 | 130.45 |
| 2025-06-27 | 126.93 |
| 2025-06-26 | 129.04 |
| 2025-06-25 | 127.98 |
| 2025-06-24 | 121.64 |
| 2025-06-23 | 128.34 |
| 2025-06-20 | 122.70 |
| 2025-06-19 | 119.18 |
| 2025-06-18 | 123.76 |
| 2025-06-17 | 117.77 |
| 2025-06-16 | 123.05 |
| 2025-06-13 | 124.46 |
| 2025-06-12 | 123.40 |
| 2025-06-11 | 121.64 |
| 2025-06-10 | 115.65 |
| 2025-06-09 | 111.78 |
| 2025-06-06 | 112.13 |
| 2025-06-05 | 114.59 |
| 2025-06-04 | 114.59 |
| 2025-06-03 | 114.24 |
| 2025-06-02 | 113.19 |
| 2025-05-30 | 112.48 |
| 2025-05-29 | 116.71 |
| 2025-05-28 | 117.06 |
| 2025-05-27 | 115.30 |
| 2025-05-26 | 114.95 |
| 2025-05-23 | 111.92 |
| 2025-05-22 | 114.61 |
| 2025-05-21 | 118.31 |
| 2025-05-20 | 119.31 |
| 2025-05-19 | 116.29 |
| 2025-05-16 | 119.65 |
| 2025-05-15 | 117.97 |
| 2025-05-14 | 117.30 |
| 2025-05-13 | 114.28 |
| 2025-05-12 | 113.27 |
| 2025-05-09 | 106.55 |
| 2025-05-08 | 108.23 |
| 2025-05-07 | 106.89 |
| 2025-05-06 | 106.55 |
| 2025-05-02 | 103.53 |
| 2025-04-30 | 104.54 |
| 2025-04-29 | 108.57 |
| 2025-04-28 | 103.86 |
| 2025-04-25 | 103.19 |
| 2025-04-24 | 101.51 |
| 2025-04-23 | 103.53 |
| 2025-04-22 | 103.53 |
| 2025-04-17 | 99.16 |
| 2025-04-16 | 99.16 |
| 2025-04-15 | 103.53 |
| 2025-04-14 | 100.84 |
| 2025-04-11 | 90.09 |
| 2025-04-10 | 88.75 |
| 2025-04-09 | 88.08 |
| 2025-04-08 | 90.09 |
| 2025-04-07 | 91.44 |
| 2025-04-03 | 121.33 |
| 2025-04-02 | 123.34 |
| 2025-04-01 | 121.33 |
| 2025-03-31 | 121.66 |
| 2025-03-28 | 129.39 |
| 2025-03-27 | 132.75 |
| 2025-03-26 | 135.43 |
| 2025-03-25 | 134.76 |
| 2025-03-24 | 139.46 |
| 2025-03-21 | 138.79 |
| 2025-03-20 | 141.82 |
| 2025-03-19 | 141.14 |
| 2025-03-18 | 138.46 |
| 2025-03-17 | 139.80 |
| 2025-03-14 | 134.09 |
| 2025-03-13 | 129.72 |
| 2025-03-12 | 130.40 |
| 2025-03-11 | 129.05 |
| 2025-03-10 | 129.39 |
| 2025-03-07 | 129.39 |
| 2025-03-06 | 132.08 |
| 2025-03-05 | 130.40 |
| 2025-03-04 | 129.39 |
| 2025-03-03 | 126.37 |
| 2025-02-28 | 130.06 |
| 2025-02-27 | 133.42 |
| 2025-02-26 | 130.73 |
| 2025-02-25 | 129.05 |
| 2025-02-24 | 131.07 |
| 2025-02-21 | 133.08 |
| 2025-02-20 | 129.05 |
| 2025-02-19 | 128.72 |
| 2025-02-18 | 127.71 |
| 2025-02-17 | 129.72 |
| 2025-02-14 | 129.39 |
| 2025-02-13 | 128.38 |
| 2025-02-12 | 131.74 |
| 2025-02-11 | 135.77 |
| 2025-02-10 | 136.44 |
| 2025-02-07 | 142.15 |
| 2025-02-06 | 147.52 |
| 2025-02-05 | 147.19 |
| 2025-02-04 | 150.55 |
| 2025-02-03 | 141.82 |
| 2025-01-28 | 136.11 |
| 2025-01-27 | 134.09 |
| 2025-01-24 | 132.08 |
| 2025-01-23 | 129.72 |
| 2025-01-22 | 128.72 |
| 2025-01-21 | 131.40 |
| 2025-01-20 | 132.41 |
| 2025-01-17 | 134.09 |
| 2025-01-16 | 132.08 |
| 2025-01-15 | 133.75 |
| 2025-01-14 | 132.41 |
| 2025-01-13 | 128.72 |
| 2025-01-10 | 129.72 |
| 2025-01-09 | 130.40 |
| 2025-01-08 | 124.69 |
| 2025-01-07 | 131.74 |
| 2025-01-06 | 133.75 |
| 2025-01-03 | 132.75 |
| 2025-01-02 | 133.08 |
| 2024-12-31 | 137.11 |
| 2024-12-30 | 136.78 |
| 2024-12-27 | 137.11 |
| 2024-12-24 | 139.80 |
| 2024-12-23 | 135.10 |
| 2024-12-20 | 135.10 |
| 2024-12-19 | 134.09 |
| 2024-12-18 | 134.76 |
| 2024-12-17 | 132.41 |
| 2024-12-16 | 130.40 |
| 2024-12-13 | 135.77 |
| 2024-12-12 | 137.78 |
| 2024-12-11 | 138.79 |
| 2024-12-10 | 138.46 |
| 2024-12-09 | 145.85 |
| 2024-12-06 | 138.46 |
| 2024-12-05 | 136.44 |
| 2024-12-04 | 131.40 |
| 2024-12-03 | 129.39 |
| 2024-12-02 | 125.02 |
| 2024-11-29 | 127.04 |
| 2024-11-28 | 128.72 |
| 2024-11-27 | 121.33 |
| 2024-11-26 | 113.60 |
| 2024-11-25 | 122.00 |
| 2024-11-22 | 124.69 |
| 2024-11-21 | 125.02 |
| 2024-11-20 | 122.67 |
| 2024-11-19 | 125.02 |
| 2024-11-18 | 122.67 |
| 2024-11-15 | 122.00 |
| 2024-11-14 | 123.01 |
| 2024-11-13 | 127.04 |
| 2024-11-12 | 124.69 |
| 2024-11-11 | 123.68 |
| 2024-11-08 | 130.06 |
| 2024-11-07 | 133.75 |
| 2024-11-06 | 130.06 |
| 2024-11-05 | 122.34 |
| 2024-11-04 | 119.98 |
| 2024-11-01 | 120.66 |
| 2024-10-31 | 119.98 |
| 2024-10-30 | 122.00 |
| 2024-10-29 | 124.69 |
| 2024-10-28 | 127.04 |
| 2024-10-25 | 128.72 |
| 2024-10-24 | 126.03 |
| 2024-10-23 | 130.73 |
| 2024-10-22 | 130.40 |
| 2024-10-21 | 131.07 |
| 2024-10-18 | 132.75 |
| 2024-10-17 | 124.69 |
| 2024-10-16 | 126.70 |
| 2024-10-15 | 126.03 |
| 2024-10-14 | 132.41 |
| 2024-10-10 | 136.78 |
| 2024-10-09 | 128.38 |
| 2024-10-08 | 135.43 |
| 2024-10-07 | 155.25 |
| 2024-10-04 | 135.10 |
| 2024-10-03 | 132.75 |
| 2024-10-02 | 134.43 |
| 2024-09-30 | 130.73 |
| 2024-09-27 | 125.02 |
| 2024-09-26 | 111.59 |
| 2024-09-25 | 104.54 |
| 2024-09-24 | 106.55 |
| 2024-09-23 | 98.83 |
| 2024-09-20 | 101.51 |
| 2024-09-19 | 97.15 |
| 2024-09-17 | 93.12 |
| 2024-09-16 | 93.45 |
| 2024-09-13 | 94.80 |
| 2024-09-12 | 93.12 |
| 2024-09-11 | 94.80 |
| 2024-09-10 | 99.50 |
| 2024-09-09 | 98.49 |
| 2024-09-05 | 102.52 |
| 2024-09-04 | 103.19 |
| 2024-09-03 | 107.56 |
| 2024-09-02 | 109.24 |
| 2024-08-30 | 111.59 |
| 2024-08-29 | 114.28 |
| 2024-08-28 | 112.26 |
| 2024-08-27 | 113.60 |
| 2024-08-26 | 111.59 |
| 2024-08-23 | 115.28 |
| 2024-08-22 | 119.31 |
| 2024-08-21 | 121.33 |
| 2024-08-20 | 124.69 |
| 2024-08-19 | 128.38 |
| 2024-08-16 | 127.71 |
| 2024-08-15 | 125.02 |
| 2024-08-14 | 125.69 |
| 2024-08-13 | 131.74 |
| 2024-08-12 | 132.08 |
| 2024-08-09 | 127.71 |
| 2024-08-08 | 126.70 |
| 2024-08-07 | 127.71 |
| 2024-08-06 | 125.02 |
| 2024-08-05 | 126.03 |
| 2024-08-02 | 137.45 |
| 2024-08-01 | 138.12 |
| 2024-07-31 | 144.84 |
| 2024-07-30 | 139.80 |
| 2024-07-29 | 136.44 |
| 2024-07-26 | 140.14 |
| 2024-07-25 | 137.45 |
| 2024-07-24 | 142.49 |
| 2024-07-23 | 137.78 |
| 2024-07-22 | 134.43 |
| 2024-07-19 | 134.43 |
| 2024-07-18 | 138.12 |
| 2024-07-17 | 141.14 |
| 2024-07-16 | 146.18 |
| 2024-07-15 | 148.53 |
| 2024-07-12 | 147.86 |
| 2024-07-11 | 143.83 |
| 2024-07-10 | 138.79 |
| 2024-07-09 | 137.45 |
| 2024-07-08 | 138.46 |
| 2024-07-05 | 145.17 |
| 2024-07-04 | 151.22 |
| 2024-07-03 | 150.21 |
| 2024-07-02 | 151.89 |
| 2024-06-28 | 164.32 |
| 2024-06-27 | 163.65 |
| 2024-06-26 | 166.00 |
| 2024-06-25 | 163.98 |
| 2024-06-24 | 159.28 |
| 2024-06-21 | 161.29 |
| 2024-06-20 | 163.65 |
| 2024-06-19 | 163.65 |
| 2024-06-18 | 160.96 |
| 2024-06-17 | 154.91 |
| 2024-06-14 | 161.97 |
| 2024-06-13 | 160.96 |
| 2024-06-12 | 151.89 |
| 2024-06-11 | 151.89 |
| 2024-06-07 | 160.62 |
| 2024-06-06 | 161.29 |
| 2024-06-05 | 166.00 |
| 2024-06-04 | 173.39 |
| 2024-06-03 | 170.70 |
| 2024-05-31 | 165.33 |
| 2024-05-30 | 166.00 |
| 2024-05-29 | 166.00 |
| 2024-05-28 | 174.06 |
| 2024-05-27 | 169.69 |
| 2024-05-24 | 163.31 |
| 2024-05-23 | 167.52 |
| 2024-05-22 | 169.46 |
| 2024-05-21 | 166.22 |
| 2024-05-20 | 163.96 |
| 2024-05-17 | 161.69 |
| 2024-05-16 | 165.25 |
| 2024-05-14 | 163.63 |
| 2024-05-13 | 167.19 |
| 2024-05-10 | 155.55 |
| 2024-05-09 | 160.40 |
| 2024-05-08 | 146.17 |
| 2024-05-07 | 153.28 |
| 2024-05-06 | 144.87 |
| 2024-05-03 | 137.11 |
| 2024-05-02 | 137.43 |
| 2024-04-30 | 151.02 |
| 2024-04-29 | 147.46 |
| 2024-04-26 | 147.14 |
| 2024-04-25 | 146.81 |
| 2024-04-24 | 143.90 |
| 2024-04-23 | 151.02 |
| 2024-04-22 | 154.25 |
| 2024-04-19 | 156.19 |
| 2024-04-18 | 155.55 |
| 2024-04-17 | 150.05 |
| 2024-04-16 | 144.87 |
| 2024-04-15 | 147.78 |
| 2024-04-12 | 151.99 |
| 2024-04-11 | 154.90 |
| 2024-04-10 | 146.49 |
| 2024-04-09 | 150.37 |
| 2024-04-08 | 149.08 |
| 2024-04-05 | 154.25 |
| 2024-04-03 | 157.81 |
| 2024-04-02 | 160.40 |
| 2024-03-28 | 157.49 |
| 2024-03-27 | 136.46 |
| 2024-03-26 | 131.61 |
| 2024-03-25 | 135.49 |
| 2024-03-22 | 135.17 |
| 2024-03-21 | 135.17 |
| 2024-03-20 | 127.40 |
| 2024-03-19 | 126.43 |
| 2024-03-18 | 121.90 |
| 2024-03-15 | 112.85 |
| 2024-03-14 | 107.67 |
| 2024-03-13 | 104.44 |
| 2024-03-12 | 105.41 |
| 2024-03-11 | 103.14 |
| 2024-03-08 | 103.47 |
| 2024-03-07 | 101.20 |
| 2024-03-06 | 112.52 |
| 2024-03-05 | 106.05 |
| 2024-03-04 | 114.46 |
| 2024-03-01 | 115.11 |
| 2024-02-29 | 104.44 |
| 2024-02-28 | 99.26 |
| 2024-02-27 | 101.20 |
| 2024-02-26 | 102.50 |
| 2024-02-23 | 101.53 |
| 2024-02-22 | 103.79 |
| 2024-02-21 | 99.26 |
| 2024-02-20 | 99.91 |
| 2024-02-19 | 99.26 |
| 2024-02-16 | 99.59 |
| 2024-02-15 | 98.61 |
| 2024-02-14 | 97.00 |
| 2024-02-09 | 104.44 |
| 2024-02-08 | 106.38 |
| 2024-02-07 | 109.29 |
| 2024-02-06 | 112.85 |
| 2024-02-05 | 105.41 |
| 2024-02-02 | 108.32 |
| 2024-02-01 | 108.00 |
| 2024-01-31 | 107.67 |
| 2024-01-30 | 104.11 |
| 2024-01-29 | 108.32 |
| 2024-01-26 | 105.08 |
| 2024-01-25 | 108.00 |
| 2024-01-24 | 95.06 |
| 2024-01-23 | 95.38 |
| 2024-01-22 | 99.26 |
| 2024-01-19 | 106.05 |
| 2024-01-18 | 108.64 |
| 2024-01-17 | 113.82 |
| 2024-01-16 | 123.20 |
| 2024-01-15 | 121.90 |
| 2024-01-12 | 125.79 |
| 2024-01-11 | 121.58 |
| 2024-01-10 | 124.49 |
| 2024-01-09 | 122.88 |
| 2024-01-08 | 124.17 |
| 2024-01-05 | 125.79 |
| 2024-01-04 | 126.43 |
| 2024-01-03 | 122.55 |
| 2024-01-02 | 123.85 |
| 2023-12-29 | 128.37 |
| 2023-12-28 | 127.08 |
| 2023-12-27 | 125.79 |
| 2023-12-22 | 120.61 |
| 2023-12-21 | 124.49 |
| 2023-12-20 | 122.88 |
| 2023-12-19 | 120.61 |
| 2023-12-18 | 126.11 |
| 2023-12-15 | 124.82 |
| 2023-12-14 | 118.35 |
| 2023-12-13 | 115.76 |
| 2023-12-12 | 119.96 |
| 2023-12-11 | 118.35 |
| 2023-12-08 | 117.05 |
| 2023-12-07 | 115.76 |
| 2023-12-06 | 118.02 |
| 2023-12-05 | 118.02 |
| 2023-12-04 | 118.67 |
| 2023-12-01 | 115.44 |
| 2023-11-30 | 118.35 |
| 2023-11-29 | 118.02 |
| 2023-11-28 | 120.29 |
| 2023-11-27 | 123.20 |
| 2023-11-24 | 128.37 |
| 2023-11-23 | 128.70 |
| 2023-11-22 | 128.70 |
| 2023-11-21 | 128.05 |
| 2023-11-20 | 127.73 |
| 2023-11-17 | 120.93 |
| 2023-11-16 | 123.52 |
| 2023-11-15 | 120.93 |
| 2023-11-14 | 117.38 |
| 2023-11-13 | 113.82 |
| 2023-11-10 | 114.46 |
| 2023-11-09 | 118.99 |
| 2023-11-08 | 118.35 |
| 2023-11-07 | 119.32 |
| 2023-11-06 | 125.46 |
| 2023-11-03 | 124.49 |
| 2023-11-02 | 119.96 |
| 2023-11-01 | 120.93 |
| 2023-10-31 | 114.79 |
| 2023-10-30 | 123.85 |
| 2023-10-27 | 124.49 |
| 2023-10-26 | 121.90 |
| 2023-10-25 | 127.40 |
| 2023-10-24 | 123.20 |
| 2023-10-20 | 120.93 |
| 2023-10-19 | 125.14 |
| 2023-10-18 | 129.99 |
| 2023-10-17 | 133.23 |
| 2023-10-16 | 129.67 |
| 2023-10-13 | 132.90 |
| 2023-10-12 | 139.37 |
| 2023-10-11 | 134.84 |
| 2023-10-10 | 132.58 |
| 2023-10-09 | 130.96 |
| 2023-10-06 | 125.46 |
| 2023-10-05 | 121.90 |
| 2023-10-04 | 118.02 |
| 2023-10-03 | 116.41 |
| 2023-09-29 | 120.93 |
| 2023-09-28 | 118.02 |
| 2023-09-27 | 119.96 |
| 2023-09-26 | 120.93 |
| 2023-09-25 | 121.90 |
| 2023-09-22 | 125.14 |
| 2023-09-21 | 124.49 |
| 2023-09-20 | 124.82 |
| 2023-09-19 | 124.82 |
| 2023-09-18 | 123.85 |
| 2023-09-15 | 126.43 |
| 2023-09-14 | 131.29 |
| 2023-09-13 | 134.20 |
| 2023-09-12 | 134.84 |
| 2023-09-11 | 135.81 |
| 2023-09-07 | 135.17 |
| 2023-09-06 | 138.08 |
| 2023-09-05 | 139.05 |
| 2023-09-04 | 140.34 |
| 2023-08-31 | 141.31 |
| 2023-08-30 | 140.99 |
| 2023-08-29 | 147.46 |
| 2023-08-28 | 140.34 |
| 2023-08-25 | 140.34 |
| 2023-08-24 | 141.96 |
| 2023-08-23 | 137.43 |
| 2023-08-22 | 137.43 |
| 2023-08-21 | 137.11 |
| 2023-08-18 | 140.99 |
| 2023-08-17 | 142.61 |
| 2023-08-16 | 135.17 |
| 2023-08-15 | 139.37 |
| 2023-08-14 | 141.96 |
| 2023-08-11 | 143.58 |
| 2023-08-10 | 143.25 |
| 2023-08-09 | 140.67 |
| 2023-08-08 | 148.75 |
| 2023-08-07 | 139.37 |
| 2023-08-04 | 146.17 |
| 2023-08-03 | 145.52 |
| 2023-08-02 | 145.20 |
| 2023-08-01 | 144.87 |
| 2023-07-31 | 153.28 |
| 2023-07-28 | 142.61 |
| 2023-07-27 | 140.99 |
| 2023-07-26 | 147.46 |
| 2023-07-25 | 143.58 |
| 2023-07-24 | 140.99 |
| 2023-07-21 | 142.28 |
| 2023-07-20 | 143.25 |
| 2023-07-19 | 140.99 |
| 2023-07-18 | 137.76 |
| 2023-07-14 | 135.49 |
| 2023-07-13 | 138.73 |
| 2023-07-12 | 137.76 |
| 2023-07-11 | 136.46 |
| 2023-07-10 | 135.49 |
| 2023-07-07 | 133.87 |
| 2023-07-06 | 133.87 |
| 2023-07-05 | 135.17 |
| 2023-07-04 | 131.29 |
| 2023-07-03 | 129.02 |
| 2023-06-30 | 126.43 |
| 2023-06-29 | 125.79 |
| 2023-06-28 | 124.17 |
| 2023-06-27 | 123.85 |
| 2023-06-26 | 112.85 |
| 2023-06-23 | 108.64 |
| 2023-06-21 | 117.38 |
| 2023-06-20 | 115.11 |
| 2023-06-19 | 116.73 |
| 2023-06-16 | 118.35 |
| 2023-06-15 | 117.70 |
| 2023-06-14 | 110.26 |
| 2023-06-13 | 115.11 |
| 2023-06-12 | 118.67 |
| 2023-06-09 | 119.96 |
| 2023-06-08 | 118.02 |
| 2023-06-07 | 118.02 |
| 2023-06-06 | 117.38 |
| 2023-06-05 | 121.90 |
| 2023-06-02 | 113.49 |
| 2023-06-01 | 113.17 |
| 2023-05-31 | 108.64 |
| 2023-05-30 | 106.38 |
| 2023-05-29 | 105.73 |
| 2023-05-25 | 107.67 |
| 2023-05-24 | 110.58 |
| 2023-05-23 | 111.55 |
| 2023-05-22 | 115.92 |
| 2023-05-19 | 115.92 |
| 2023-05-18 | 119.98 |
| 2023-05-17 | 119.67 |
| 2023-05-16 | 118.73 |
| 2023-05-15 | 117.79 |
| 2023-05-12 | 120.60 |
| 2023-05-11 | 121.23 |
| 2023-05-10 | 124.97 |
| 2023-05-09 | 121.54 |
| 2023-05-08 | 123.10 |
| 2023-05-05 | 123.10 |
| 2023-05-04 | 122.47 |
| 2023-05-03 | 116.86 |
| 2023-05-02 | 116.23 |
| 2023-04-28 | 124.97 |
| 2023-04-27 | 119.04 |
| 2023-04-26 | 123.41 |
| 2023-04-25 | 117.79 |
| 2023-04-24 | 119.98 |
| 2023-04-21 | 126.22 |
| 2023-04-20 | 129.34 |
| 2023-04-19 | 128.40 |
| 2023-04-18 | 131.84 |
| 2023-04-17 | 134.02 |
| 2023-04-14 | 134.33 |
| 2023-04-13 | 127.15 |
| 2023-04-12 | 127.47 |
| 2023-04-11 | 129.03 |
| 2023-04-06 | 131.52 |
| 2023-04-04 | 135.89 |
| 2023-04-03 | 139.64 |
| 2023-03-31 | 137.14 |
| 2023-03-30 | 140.26 |
| 2023-03-29 | 135.58 |
| 2023-03-28 | 137.45 |
| 2023-03-27 | 137.14 |
| 2023-03-24 | 144.63 |
| 2023-03-23 | 152.43 |
| 2023-03-22 | 158.36 |
| 2023-03-21 | 149.31 |
| 2023-03-20 | 150.56 |
| 2023-03-17 | 156.49 |
| 2023-03-16 | 147.75 |
| 2023-03-15 | 147.75 |
| 2023-03-14 | 146.50 |
| 2023-03-13 | 152.74 |
| 2023-03-10 | 152.12 |
| 2023-03-09 | 157.42 |
| 2023-03-08 | 158.98 |
| 2023-03-07 | 164.60 |
| 2023-03-06 | 164.29 |
| 2023-03-03 | 158.36 |
| 2023-03-02 | 153.05 |
| 2023-03-01 | 155.86 |
| 2023-02-28 | 151.18 |
| 2023-02-27 | 153.37 |
| 2023-02-24 | 155.55 |
| 2023-02-23 | 150.24 |
| 2023-02-22 | 153.68 |
| 2023-02-21 | 162.10 |
| 2023-02-20 | 162.41 |
| 2023-02-17 | 164.29 |
| 2023-02-16 | 165.85 |
| 2023-02-15 | 168.34 |
| 2023-02-14 | 174.27 |
| 2023-02-13 | 170.84 |
| 2023-02-10 | 171.77 |
| 2023-02-09 | 172.71 |
| 2023-02-08 | 168.34 |
| 2023-02-07 | 167.72 |
| 2023-02-06 | 166.78 |
| 2023-02-03 | 177.70 |
| 2023-02-02 | 179.58 |
| 2023-02-01 | 180.20 |
| 2023-01-31 | 174.27 |
| 2023-01-30 | 176.14 |
| 2023-01-27 | 183.32 |
| 2023-01-26 | 184.88 |
| 2023-01-20 | 183.32 |
| 2023-01-19 | 177.70 |
| 2023-01-18 | 165.85 |
| 2023-01-17 | 163.66 |
| 2023-01-16 | 163.35 |
| 2023-01-13 | 166.16 |
| 2023-01-12 | 165.85 |
| 2023-01-11 | 158.98 |
| 2023-01-10 | 152.12 |
| 2023-01-09 | 153.99 |
| 2023-01-06 | 149.93 |
| 2023-01-05 | 146.81 |
| 2023-01-04 | 144.32 |
| 2023-01-03 | 141.82 |
| 2022-12-30 | 146.19 |
| 2022-12-29 | 145.25 |
| 2022-12-28 | 143.38 |
| 2022-12-23 | 137.14 |
| 2022-12-22 | 143.38 |
| 2022-12-21 | 141.51 |
| 2022-12-20 | 140.88 |
| 2022-12-19 | 143.38 |
| 2022-12-16 | 148.37 |
| 2022-12-15 | 146.50 |
| 2022-12-14 | 135.27 |
| 2022-12-13 | 134.33 |
| 2022-12-12 | 138.08 |
| 2022-12-09 | 141.82 |
| 2022-12-08 | 137.14 |
| 2022-12-07 | 134.02 |
| 2022-12-06 | 149.31 |
| 2022-12-05 | 155.55 |
| 2022-12-02 | 154.93 |
| 2022-12-01 | 159.29 |
| 2022-11-30 | 161.17 |
| 2022-11-29 | 149.31 |
| 2022-11-28 | 154.61 |
| 2022-11-25 | 158.67 |
| 2022-11-24 | 160.85 |
| 2022-11-23 | 159.92 |
| 2022-11-22 | 153.05 |
| 2022-11-21 | 153.99 |
| 2022-11-18 | 162.10 |
| 2022-11-17 | 166.78 |
| 2022-11-16 | 172.40 |
| 2022-11-15 | 173.02 |
| 2022-11-14 | 165.22 |
| 2022-11-11 | 159.61 |
| 2022-11-10 | 154.30 |
| 2022-11-09 | 160.23 |
| 2022-11-08 | 169.28 |
| 2022-11-07 | 169.28 |
| 2022-11-04 | 163.04 |
| 2022-11-03 | 158.36 |
| 2022-11-02 | 157.11 |
| 2022-11-01 | 147.75 |
| 2022-10-31 | 138.70 |
| 2022-10-28 | 143.07 |
| 2022-10-27 | 154.30 |
| 2022-10-26 | 148.06 |
| 2022-10-25 | 143.38 |
| 2022-10-24 | 139.32 |
| 2022-10-21 | 150.56 |
| 2022-10-20 | 148.06 |
| 2022-10-19 | 155.55 |
| 2022-10-18 | 156.49 |
| 2022-10-17 | 153.99 |
| 2022-10-14 | 149.31 |
| 2022-10-13 | 146.19 |
| 2022-10-12 | 144.94 |
| 2022-10-11 | 146.19 |
| 2022-10-10 | 150.24 |
| 2022-10-07 | 162.10 |
| 2022-10-06 | 170.84 |
| 2022-10-05 | 171.77 |
| 2022-10-03 | 163.35 |
| 2022-09-30 | 161.17 |
| 2022-09-29 | 164.91 |
| 2022-09-28 | 168.65 |
| 2022-09-27 | 181.76 |
| 2022-09-26 | 188.00 |
| 2022-09-23 | 186.13 |
| 2022-09-22 | 196.42 |
| 2022-09-21 | 192.99 |
| 2022-09-20 | 192.68 |
| 2022-09-19 | 184.26 |
| 2022-09-16 | 188.62 |
| 2022-09-15 | 194.86 |
| 2022-09-14 | 192.99 |
| 2022-09-13 | 195.80 |
| 2022-09-09 | 190.50 |
| 2022-09-08 | 179.26 |
| 2022-09-07 | 185.82 |
| 2022-09-06 | 173.96 |
| 2022-09-05 | 162.10 |
| 2022-09-02 | 166.78 |
| 2022-09-01 | 165.22 |
| 2022-08-31 | 162.41 |
| 2022-08-30 | 164.60 |
| 2022-08-29 | 159.92 |
| 2022-08-26 | 154.61 |
| 2022-08-25 | 139.64 |
| 2022-08-24 | 135.58 |
| 2022-08-23 | 144.94 |
| 2022-08-22 | 147.12 |
| 2022-08-19 | 147.75 |
| 2022-08-18 | 150.56 |
| 2022-08-17 | 150.56 |
| 2022-08-16 | 150.24 |
| 2022-08-15 | 147.44 |
| 2022-08-12 | 148.68 |
| 2022-08-11 | 144.63 |
| 2022-08-10 | 133.40 |
| 2022-08-09 | 139.64 |
| 2022-08-08 | 129.03 |
| 2022-08-05 | 129.96 |
| 2022-08-04 | 122.47 |
| 2022-08-03 | 126.22 |
| 2022-08-02 | 124.35 |
| 2022-08-01 | 128.72 |
| 2022-07-29 | 127.47 |
| 2022-07-28 | 136.52 |
| 2022-07-27 | 129.65 |
| 2022-07-26 | 134.64 |
| 2022-07-25 | 132.46 |
| 2022-07-22 | 137.76 |
| 2022-07-21 | 140.88 |
| 2022-07-20 | 140.57 |
| 2022-07-19 | 136.20 |
| 2022-07-18 | 144.32 |
| 2022-07-15 | 138.39 |
| 2022-07-14 | 152.74 |
| 2022-07-13 | 155.86 |
| 2022-07-12 | 158.05 |
| 2022-07-11 | 164.60 |
| 2022-07-08 | 170.21 |
| 2022-07-07 | 165.85 |
| 2022-07-06 | 155.55 |
| 2022-07-05 | 163.35 |
| 2022-07-04 | 166.78 |
| 2022-06-30 | 163.04 |
| 2022-06-29 | 164.60 |
| 2022-06-28 | 174.89 |
| 2022-06-27 | 174.58 |
| 2022-06-24 | 165.85 |
| 2022-06-23 | 173.02 |
| 2022-06-22 | 161.79 |
| 2022-06-21 | 160.85 |
| 2022-06-20 | 160.85 |
| 2022-06-17 | 163.35 |
| 2022-06-16 | 164.29 |
| 2022-06-15 | 176.14 |
| 2022-06-14 | 179.58 |
| 2022-06-13 | 178.33 |
| 2022-06-10 | 189.87 |
| 2022-06-09 | 187.06 |
| 2022-06-08 | 187.69 |
| 2022-06-07 | 165.85 |
| 2022-06-06 | 164.29 |
| 2022-06-02 | 155.24 |
| 2022-06-01 | 154.30 |
| 2022-05-31 | 158.36 |
| 2022-05-30 | 150.56 |
| 2022-05-27 | 152.12 |
| 2022-05-26 | 149.62 |
| 2022-05-25 | 146.50 |
| 2022-05-24 | 141.64 |
| 2022-05-23 | 147.11 |
| 2022-05-20 | 149.54 |
| 2022-05-19 | 149.24 |
| 2022-05-18 | 155.32 |
| 2022-05-17 | 148.02 |
| 2022-05-16 | 139.51 |
| 2022-05-13 | 139.81 |
| 2022-05-12 | 138.29 |
| 2022-05-11 | 149.24 |
| 2022-05-10 | 138.60 |
| 2022-05-06 | 147.11 |
| 2022-05-05 | 154.71 |
| 2022-05-04 | 155.32 |
| 2022-05-03 | 154.71 |
| 2022-04-29 | 152.88 |
| 2022-04-28 | 148.93 |
| 2022-04-27 | 146.50 |
| 2022-04-26 | 143.16 |
| 2022-04-25 | 141.94 |
| 2022-04-22 | 160.48 |
| 2022-04-21 | 152.28 |
| 2022-04-20 | 157.44 |
| 2022-04-19 | 164.43 |
| 2022-04-14 | 172.03 |
| 2022-04-13 | 163.83 |
| 2022-04-12 | 163.83 |
| 2022-04-11 | 175.98 |
| 2022-04-08 | 190.88 |
| 2022-04-07 | 185.71 |
| 2022-04-06 | 195.13 |
| 2022-04-04 | 197.87 |
| 2022-04-01 | 191.18 |
| 2022-03-31 | 196.35 |
| 2022-03-30 | 199.39 |
| 2022-03-29 | 188.45 |
| 2022-03-28 | 180.24 |
| 2022-03-25 | 176.29 |
| 2022-03-24 | 187.53 |
| 2022-03-23 | 195.74 |
| 2022-03-22 | 169.60 |
| 2022-03-21 | 172.34 |
| 2022-03-18 | 167.17 |
| 2022-03-17 | 161.70 |
| 2022-03-16 | 143.46 |
| 2022-03-15 | 124.31 |
| 2022-03-14 | 145.89 |
| 2022-03-11 | 168.99 |
| 2022-03-10 | 171.42 |
| 2022-03-09 | 168.99 |
| 2022-03-08 | 156.23 |
| 2022-03-07 | 160.48 |
| 2022-03-04 | 180.85 |
| 2022-03-03 | 190.27 |
| 2022-03-02 | 191.48 |
| 2022-03-01 | 185.71 |
| 2022-02-28 | 182.67 |
| 2022-02-25 | 190.57 |
| 2022-02-24 | 182.97 |
| 2022-02-23 | 189.36 |
| 2022-02-22 | 189.05 |
| 2022-02-21 | 196.04 |
| 2022-02-18 | 197.56 |
| 2022-02-17 | 210.63 |
| 2022-02-16 | 205.16 |
| 2022-02-15 | 188.45 |
| 2022-02-14 | 187.53 |
| 2022-02-11 | 187.53 |
| 2022-02-10 | 197.87 |
| 2022-02-09 | 188.14 |
| 2022-02-08 | 187.84 |
| 2022-02-07 | 191.48 |
| 2022-02-04 | 185.41 |
| 2022-01-31 | 188.75 |
| 2022-01-28 | 182.06 |
| 2022-01-27 | 183.28 |
| 2022-01-26 | 191.79 |
| 2022-01-25 | 193.31 |
| 2022-01-24 | 199.69 |
| 2022-01-21 | 206.38 |
| 2022-01-20 | 217.93 |
| 2022-01-19 | 210.03 |
| 2022-01-18 | 227.65 |
| 2022-01-17 | 226.44 |
| 2022-01-14 | 233.73 |
| 2022-01-13 | 234.95 |
| 2022-01-12 | 244.07 |
| 2022-01-11 | 239.20 |
| 2022-01-10 | 239.81 |
| 2022-01-07 | 235.56 |
| 2022-01-06 | 239.81 |
| 2022-01-05 | 245.28 |
| 2022-01-04 | 268.99 |
| 2022-01-03 | 272.64 |
| 2021-12-31 | 244.68 |
| 2021-12-30 | 243.46 |
| 2021-12-29 | 242.85 |
| 2021-12-28 | 244.68 |
| 2021-12-24 | 247.11 |
| 2021-12-23 | 255.01 |
| 2021-12-22 | 247.11 |
| 2021-12-21 | 245.89 |
| 2021-12-20 | 235.56 |
| 2021-12-17 | 246.50 |
| 2021-12-16 | 261.70 |
| 2021-12-15 | 237.99 |
| 2021-12-14 | 241.03 |
| 2021-12-13 | 224.01 |
| 2021-12-10 | 223.40 |
| 2021-12-09 | 231.91 |
| 2021-12-08 | 231.91 |
| 2021-12-07 | 231.30 |
| 2021-12-06 | 235.56 |
| 2021-12-03 | 245.28 |
| 2021-12-02 | 234.34 |
| 2021-12-01 | 226.44 |
| 2021-11-30 | 224.01 |
| 2021-11-29 | 217.32 |
| 2021-11-26 | 196.04 |
| 2021-11-25 | 191.48 |
| 2021-11-24 | 193.92 |
| 2021-11-23 | 181.15 |
| 2021-11-22 | 177.50 |
| 2021-11-19 | 178.41 |
| 2021-11-18 | 176.59 |
| 2021-11-17 | 157.75 |
| 2021-11-16 | 179.63 |
| 2021-11-15 | 183.58 |
| 2021-11-12 | 194.52 |
| 2021-11-11 | 198.48 |
| 2021-11-10 | 185.10 |
| 2021-11-09 | 193.00 |
| 2021-11-08 | 195.44 |
| 2021-11-05 | 182.37 |
| 2021-11-04 | 200.30 |
| 2021-11-03 | 195.44 |
| 2021-11-02 | 193.00 |
| 2021-11-01 | 199.39 |
| 2021-10-29 | 205.77 |
| 2021-10-28 | 201.21 |
| 2021-10-27 | 207.59 |
| 2021-10-26 | 210.63 |
| 2021-10-25 | 205.16 |
| 2021-10-22 | 186.93 |
| 2021-10-21 | 193.00 |
| 2021-10-20 | 208.81 |
| 2021-10-19 | 200.00 |
| 2021-10-18 | 193.61 |
| 2021-10-15 | 193.31 |
| 2021-10-12 | 175.38 |
| 2021-10-11 | 184.19 |
| 2021-10-08 | 184.80 |
| 2021-10-07 | 192.40 |
| 2021-10-06 | 196.04 |
| 2021-10-05 | 200.60 |
| 2021-10-04 | 187.84 |
| 2021-09-30 | 183.58 |
| 2021-09-29 | 187.84 |
| 2021-09-28 | 201.82 |
| 2021-09-27 | 191.79 |
| 2021-09-24 | 194.83 |
| 2021-09-23 | 210.63 |
| 2021-09-21 | 214.28 |
| 2021-09-20 | 205.77 |
| 2021-09-17 | 217.32 |
| 2021-09-16 | 209.42 |
| 2021-09-15 | 219.75 |
| 2021-09-14 | 217.32 |
| 2021-09-13 | 228.87 |
| 2021-09-10 | 222.79 |
| 2021-09-09 | 236.77 |
| 2021-09-08 | 240.42 |
| 2021-09-07 | 237.99 |
| 2021-09-06 | 240.42 |
| 2021-09-03 | 244.68 |
| 2021-09-02 | 272.03 |
| 2021-09-01 | 241.03 |
| 2021-08-31 | 247.71 |
| 2021-08-30 | 235.56 |
| 2021-08-27 | 235.56 |
| 2021-08-26 | 213.67 |
| 2021-08-25 | 246.50 |
| 2021-08-24 | 211.24 |
| 2021-08-23 | 207.59 |
| 2021-08-20 | 210.03 |
| 2021-08-19 | 224.61 |
| 2021-08-18 | 228.87 |
| 2021-08-17 | 234.34 |
| 2021-08-16 | 230.09 |
| 2021-08-13 | 225.22 |
| 2021-08-12 | 213.67 |
| 2021-08-11 | 164.74 |
| 2021-08-10 | 156.83 |
| 2021-08-09 | 140.73 |
| 2021-08-06 | 137.38 |
| 2021-08-05 | 129.78 |
| 2021-08-04 | 127.96 |
| 2021-08-03 | 131.00 |
| 2021-08-02 | 133.43 |
| 2021-07-30 | 128.26 |
| 2021-07-29 | 133.13 |
| 2021-07-28 | 115.50 |
| 2021-07-27 | 106.99 |
| 2021-07-26 | 121.88 |
| 2021-07-23 | 131.61 |
| 2021-07-22 | 144.07 |
| 2021-07-21 | 136.47 |
| 2021-07-20 | 131.91 |
| 2021-07-19 | 149.24 |
| 2021-07-16 | 150.76 |
| 2021-07-15 | 155.62 |
| 2021-07-14 | 155.01 |
| 2021-07-13 | 155.01 |
| 2021-07-12 | 148.02 |
| 2021-07-09 | 140.42 |
| 2021-07-08 | 147.72 |
| 2021-07-07 | 139.81 |
| 2021-07-06 | 141.03 |
| 2021-07-05 | 150.15 |
| 2021-07-02 | 142.55 |
| 2021-06-30 | 145.59 |
| 2021-06-29 | 145.89 |
| 2021-06-28 | 144.98 |
| 2021-06-25 | 141.64 |
| 2021-06-24 | 140.12 |
| 2021-06-23 | 134.04 |
| 2021-06-22 | 130.70 |
| 2021-06-21 | 130.09 |
| 2021-06-18 | 135.86 |
| 2021-06-17 | 141.64 |
| 2021-06-16 | 136.47 |
| 2021-06-15 | 141.03 |
| 2021-06-11 | 132.82 |
| 2021-06-10 | 132.52 |
| 2021-06-09 | 136.17 |
| 2021-06-08 | 128.87 |
| 2021-06-07 | 134.65 |
| 2021-06-04 | 126.44 |
| 2021-06-03 | 125.83 |
| 2021-06-02 | 128.26 |
| 2021-06-01 | 120.67 |
| 2021-05-31 | 120.97 |
| 2021-05-28 | 115.80 |
| 2021-05-27 | 107.90 |
| 2021-05-26 | 109.12 |
| 2021-05-25 | 101.07 |
| 2021-05-24 | 102.26 |
| 2021-05-21 | 99.88 |
| 2021-05-20 | 98.09 |
| 2021-05-18 | 101.67 |
| 2021-05-17 | 94.22 |
| 2021-05-14 | 90.05 |
| 2021-05-13 | 92.14 |
| 2021-05-12 | 100.18 |
| 2021-05-11 | 104.05 |
| 2021-05-10 | 102.26 |
| 2021-05-07 | 93.03 |
| 2021-05-06 | 94.22 |
| 2021-05-05 | 96.31 |
| 2021-05-04 | 97.80 |
| 2021-05-03 | 96.90 |
| 2021-04-30 | 101.37 |
| 2021-04-29 | 103.16 |
| 2021-04-28 | 103.75 |
| 2021-04-27 | 103.16 |
| 2021-04-26 | 102.56 |
| 2021-04-23 | 106.43 |
| 2021-04-22 | 85.88 |
| 2021-04-21 | 87.97 |
| 2021-04-20 | 78.14 |
| 2021-04-19 | 80.52 |
| 2021-04-16 | 70.69 |
| 2021-04-15 | 69.50 |
| 2021-04-14 | 68.01 |
| 2021-04-13 | 66.22 |
| 2021-04-12 | 68.01 |
| 2021-04-09 | 71.58 |
| 2021-04-08 | 71.88 |
| 2021-04-07 | 79.62 |
| 2021-04-01 | 65.92 |
| 2021-03-31 | 65.33 |
| 2021-03-30 | 64.43 |
| 2021-03-29 | 65.03 |
| 2021-03-26 | 61.16 |
| 2021-03-25 | 53.11 |
| 2021-03-24 | 54.60 |
| 2021-03-23 | 81.71 |
| 2021-03-22 | 93.03 |
| 2021-03-19 | 90.65 |
| 2021-03-18 | 80.52 |
| 2021-03-17 | 82.01 |
| 2021-03-16 | 80.82 |
| 2021-03-15 | 79.92 |
| 2021-03-12 | 83.79 |
| 2021-03-11 | 75.75 |
| 2021-03-10 | 65.62 |
| 2021-03-09 | 62.05 |
| 2021-03-08 | 63.84 |
| 2021-03-05 | 69.79 |
| 2021-03-04 | 80.52 |
| 2021-03-03 | 83.20 |
| 2021-03-02 | 51.03 |
| 2021-03-01 | 46.86 |
| 2021-02-26 | 45.96 |
| 2021-02-25 | 48.94 |
| 2021-02-24 | 43.88 |
| 2021-02-23 | 54.30 |
| 2021-02-22 | 54.60 |
| 2021-02-19 | 59.37 |
| 2021-02-18 | 57.28 |
| 2021-02-17 | 62.05 |
| 2021-02-16 | 63.24 |
| 2021-02-11 | 51.03 |
| 2021-02-10 | 51.33 |
| 2021-02-09 | 51.33 |
| 2021-02-08 | 48.64 |
| 2021-02-05 | 46.26 |
| 2021-02-04 | 49.84 |
| 2021-02-03 | 45.37 |
| 2021-02-02 | 45.96 |
| 2021-02-01 | 45.67 |
| 2021-01-29 | 42.39 |
| 2021-01-28 | 45.67 |
| 2021-01-27 | 51.62 |
| 2021-01-26 | 49.54 |
| 2021-01-25 | 54.60 |
| 2021-01-22 | 53.71 |
| 2021-01-21 | 56.09 |
| 2021-01-20 | 59.67 |
| 2021-01-19 | 59.07 |
| 2021-01-18 | 61.45 |
| 2021-01-15 | 58.77 |
| 2021-01-14 | 60.26 |
| 2021-01-13 | 53.11 |
| 2021-01-12 | 56.99 |
| 2021-01-11 | 55.79 |
| 2021-01-08 | 61.75 |
| 2021-01-07 | 50.73 |
| 2021-01-06 | 47.75 |
| 2021-01-05 | 46.56 |
| 2021-01-04 | 50.73 |
| 2020-12-31 | 38.22 |
| 2020-12-30 | 37.03 |
| 2020-12-29 | 34.05 |
| 2020-12-28 | 36.13 |
| 2020-12-24 | 29.58 |
| 2020-12-23 | 32.26 |
| 2020-12-22 | 31.96 |
| 2020-12-21 | 38.52 |
| 2020-12-18 | 36.43 |
| 2020-12-17 | 37.03 |
| 2020-12-16 | 27.49 |
| 2020-12-15 | 30.77 |
| 2020-12-14 | 26.60 |
| 2020-12-11 | 25.11 |
| 2020-12-10 | 25.11 |
| 2020-12-09 | 25.11 |
| 2020-12-08 | 25.71 |
| 2020-12-07 | 25.11 |
| 2020-12-04 | 25.11 |
| 2020-12-03 | 28.69 |
| 2020-12-02 | 29.58 |
| 2020-12-01 | 29.58 |
| 2020-11-30 | 32.56 |
| 2020-11-27 | 38.22 |
| 2020-11-26 | 40.01 |
| 2020-11-25 | 30.47 |
| 2020-11-24 | 32.56 |
| 2020-11-23 | 33.15 |
| 2020-11-20 | 31.67 |
| 2020-11-19 | 33.15 |
| 2020-11-18 | 30.18 |
| 2020-11-17 | 25.41 |
| 2020-11-16 | 23.62 |
| 2020-11-13 | 28.69 |
| 2020-11-12 | 28.69 |
| 2020-11-11 | 29.28 |
| 2020-11-10 | 24.52 |
| 2020-11-09 | 20.05 |
| 2020-11-06 | 11.71 |
| 2020-11-05 | 14.69 |
| 2020-11-04 | 11.41 |
| 2020-11-03 | 13.20 |
| 2020-11-02 | 10.52 |
| 2020-10-30 | 8.43 |
| 2020-10-29 | 9.32 |
| 2020-10-28 | 13.20 |
| 2020-10-27 | 11.41 |
| 2020-10-23 | 12.00 |
| 2020-10-22 | 13.20 |
| 2020-10-21 | 13.79 |
| 2020-10-20 | 6.94 |
| 2020-10-19 | 7.54 |
| 2020-10-16 | 8.73 |
| 2020-10-15 | 5.15 |
| 2020-10-14 | 9.62 |
| 2020-10-12 | 11.41 |
| 2020-10-09 | 7.83 |
| 2020-10-08 | 10.81 |
| 2020-10-07 | 8.13 |
| 2020-10-06 | 7.54 |
| 2020-10-05 | 3.66 |
| 2020-09-30 | 1.28 |
| 2020-09-29 | -0.51 |
| 2020-09-28 | 0.69 |
| 2020-09-25 | -5.27 |
| 2020-09-24 | -7.06 |
| 2020-09-23 | -5.57 |
| 2020-09-22 | -8.25 |
| 2020-09-21 | -4.08 |
| 2020-09-18 | -3.19 |
| 2020-09-17 | -5.57 |
| 2020-09-16 | -4.68 |
| 2020-09-15 | -6.17 |
| 2020-09-14 | -3.19 |
| 2020-09-11 | -5.87 |
| 2020-09-10 | -5.87 |
| 2020-09-09 | -7.06 |
| 2020-09-08 | -5.87 |
| 2020-09-07 | -5.27 |
| 2020-09-04 | -6.46 |
| 2020-09-03 | -7.06 |
| 2020-09-02 | -6.76 |
| 2020-09-01 | -4.97 |
| 2020-08-31 | -7.36 |
| 2020-08-28 | -6.46 |
| 2020-08-27 | -8.25 |
| 2020-08-26 | -5.87 |
| 2020-08-25 | -4.68 |
| 2020-08-24 | -4.97 |
| 2020-08-21 | -2.59 |
| 2020-08-20 | -4.08 |
| 2020-08-19 | -3.49 |
| 2020-08-18 | -3.49 |
| 2020-08-17 | -2.00 |
| 2020-08-14 | -3.49 |
| 2020-08-13 | -3.78 |
| 2020-08-12 | -3.19 |
| 2020-08-11 | -3.78 |
| 2020-08-10 | -3.19 |
| 2020-08-07 | -1.10 |
| 2020-08-06 | 0.69 |
| 2020-08-05 | 2.17 |
| 2020-08-04 | 2.47 |
| 2020-08-03 | 2.47 |
| 2020-07-31 | 0.09 |
| 2020-07-30 | 0.98 |
| 2020-07-29 | -1.70 |
| 2020-07-28 | -0.80 |
| 2020-07-27 | -2.89 |
| 2020-07-24 | -2.00 |
| 2020-07-23 | 1.58 |
| 2020-07-22 | 1.58 |
| 2020-07-21 | 3.96 |
| 2020-07-20 | 3.66 |
| 2020-07-17 | 2.77 |
| 2020-07-16 | 3.96 |
| 2020-07-15 | 12.30 |
| 2020-07-14 | 15.88 |
| 2020-07-13 | 16.18 |
| 2020-07-10 | 12.90 |
| 2020-07-09 | 9.62 |
| 2020-07-08 | 4.26 |
| 2020-07-07 | 4.56 |
| 2020-07-06 | 8.73 |
| 2020-07-03 | -0.80 |
| 2020-07-02 | -4.08 |
| 2020-06-30 | -8.55 |
| 2020-06-29 | -8.25 |
| 2020-06-26 | -5.87 |
| 2020-06-24 | -3.49 |
| 2020-06-23 | 0.09 |
| 2020-06-22 | -1.10 |
| 2020-06-19 | 1.28 |
| 2020-06-18 | -1.10 |
| 2020-06-17 | -2.29 |
| 2020-06-16 | -0.21 |
| 2020-06-15 | -2.89 |
| 2020-06-12 | -2.89 |
| 2020-06-11 | -2.89 |
| 2020-06-10 | 1.28 |
| 2020-06-09 | 3.07 |
| 2020-06-08 | 2.47 |
| 2020-06-05 | -0.21 |
| 2020-06-04 | -4.08 |
| 2020-06-03 | -3.49 |
| 2020-06-02 | -5.45 |
| 2020-06-01 | -5.17 |
| 2020-05-29 | -9.94 |
| 2020-05-28 | -9.66 |
| 2020-05-27 | -8.54 |
| 2020-05-26 | -7.69 |
| 2020-05-25 | -10.50 |
| 2020-05-22 | -9.94 |
| 2020-05-21 | -2.36 |
| 2020-05-20 | -1.24 |
| 2020-05-19 | 0.72 |
| 2020-05-18 | -0.96 |
| 2020-05-15 | -1.24 |
| 2020-05-14 | -0.40 |
| 2020-05-13 | 2.41 |
| 2020-05-12 | -0.12 |
| 2020-05-11 | 1.56 |
| 2020-05-08 | -0.12 |
| 2020-05-07 | -0.68 |
| 2020-05-06 | -1.80 |
| 2020-05-05 | -1.80 |
| 2020-05-04 | -4.61 |
| 2020-04-29 | 1.85 |
| 2020-04-28 | 1.85 |
| 2020-04-27 | -0.68 |
| 2020-04-24 | -3.49 |
| 2020-04-23 | -2.64 |
| 2020-04-22 | -2.64 |
| 2020-04-21 | 0.16 |
| 2020-04-20 | 1.28 |
| 2020-04-17 | 1.28 |
| 2020-04-16 | 1.00 |
| 2020-04-15 | 1.85 |
| 2020-04-14 | 1.28 |
| 2020-04-09 | -0.96 |
| 2020-04-08 | -1.80 |
| 2020-04-07 | 1.00 |
| 2020-04-06 | -4.05 |
| 2020-04-03 | -11.34 |
| 2020-04-02 | -8.82 |
| 2020-04-01 | -13.31 |
| 2020-03-31 | -10.50 |
| 2020-03-30 | -12.74 |
| 2020-03-27 | -9.66 |
| 2020-03-26 | -11.34 |
| 2020-03-25 | -6.01 |
| 2020-03-24 | -20.88 |
| 2020-03-23 | -23.69 |
| 2020-03-20 | -13.59 |
| 2020-03-19 | -17.23 |
| 2020-03-18 | -18.64 |
| 2020-03-17 | -10.50 |
| 2020-03-16 | -8.54 |
| 2020-03-13 | -6.57 |
| 2020-03-12 | -2.92 |
| 2020-03-11 | 1.85 |
| 2020-03-10 | 0.44 |
| 2020-03-09 | 2.97 |
| 2020-03-06 | 13.63 |
| 2020-03-05 | 15.03 |
| 2020-03-04 | 13.63 |
| 2020-03-03 | 14.75 |
| 2020-03-02 | 17.84 |
| 2020-02-28 | 13.35 |
| 2020-02-27 | 15.31 |
| 2020-02-26 | 15.87 |
| 2020-02-25 | 15.59 |
| 2020-02-24 | 14.75 |
| 2020-02-21 | 17.56 |
| 2020-02-20 | 19.24 |
| 2020-02-19 | 21.20 |
| 2020-02-18 | 24.57 |
| 2020-02-17 | 21.49 |
| 2020-02-14 | 22.05 |
| 2020-02-13 | 19.52 |
| 2020-02-12 | 20.92 |
| 2020-02-11 | 22.89 |
| 2020-02-10 | 18.40 |
| 2020-02-07 | 19.52 |
| 2020-02-06 | 20.36 |
| 2020-02-05 | 17.56 |
| 2020-02-04 | 15.31 |
| 2020-02-03 | 15.03 |
| 2020-01-31 | 13.07 |
| 2020-01-30 | 12.79 |
| 2020-01-29 | 17.56 |
| 2020-01-24 | 23.45 |
| 2020-01-23 | 24.01 |
| 2020-01-22 | 34.39 |
| 2020-01-21 | 35.23 |
| 2020-01-20 | 43.65 |
| 2020-01-17 | 36.07 |
| 2020-01-16 | 34.39 |
| 2020-01-15 | 37.76 |
| 2020-01-14 | 38.88 |
| 2020-01-13 | 41.41 |
| 2020-01-10 | 31.87 |
| 2020-01-09 | 31.59 |
| 2020-01-08 | 29.90 |
| 2020-01-07 | 33.55 |
| 2020-01-06 | 31.87 |
| 2020-01-03 | 33.27 |
| 2020-01-02 | 34.39 |
| 2019-12-31 | 30.46 |
| 2019-12-30 | 31.87 |
| 2019-12-27 | 32.71 |
| 2019-12-24 | 30.18 |
| 2019-12-23 | 29.34 |
| 2019-12-20 | 27.66 |
| 2019-12-19 | 30.74 |
| 2019-12-18 | 33.27 |
| 2019-12-17 | 34.39 |
| 2019-12-16 | 32.15 |
| 2019-12-13 | 28.78 |
| 2019-12-12 | 18.68 |
| 2019-12-11 | 17.28 |
| 2019-12-10 | 17.00 |
| 2019-12-09 | 18.96 |
| 2019-12-06 | 17.84 |
| 2019-12-05 | 17.84 |
| 2019-12-04 | 16.15 |
| 2019-12-03 | 17.56 |
| 2019-12-02 | 19.24 |
| 2019-11-29 | 20.36 |
| 2019-11-28 | 23.17 |
| 2019-11-27 | 23.45 |
| 2019-11-26 | 23.73 |
| 2019-11-25 | 24.29 |
| 2019-11-22 | 21.49 |
| 2019-11-21 | 20.64 |
| 2019-11-20 | 22.61 |
| 2019-11-19 | 27.66 |
| 2019-11-18 | 23.45 |
| 2019-11-15 | 20.64 |
| 2019-11-14 | 19.80 |
| 2019-11-13 | 22.33 |
| 2019-11-12 | 24.57 |
| 2019-11-11 | 24.29 |
| 2019-11-08 | 33.55 |
| 2019-11-07 | 30.74 |
| 2019-11-06 | 32.71 |
| 2019-11-05 | 31.02 |
| 2019-11-04 | 25.97 |
| 2019-11-01 | 22.05 |
| 2019-10-31 | 19.52 |
| 2019-10-30 | 20.64 |
| 2019-10-29 | 23.45 |
| 2019-10-28 | 25.41 |
| 2019-10-25 | 23.73 |
| 2019-10-24 | 25.41 |
| 2019-10-23 | 22.89 |
| 2019-10-22 | 24.85 |
| 2019-10-21 | 25.69 |
| 2019-10-18 | 27.38 |
| 2019-10-17 | 27.10 |
| 2019-10-16 | 25.41 |
| 2019-10-15 | 28.78 |
| 2019-10-14 | 29.34 |
| 2019-10-11 | 29.34 |
| 2019-10-10 | 22.33 |
| 2019-10-09 | 21.49 |
| 2019-10-08 | 24.57 |
| 2019-10-04 | 23.17 |
| 2019-10-03 | 24.57 |
| 2019-10-02 | 25.41 |
| 2019-09-30 | 26.54 |
| 2019-09-27 | 25.69 |
| 2019-09-26 | 27.66 |
| 2019-09-25 | 27.66 |
| 2019-09-24 | 30.46 |
| 2019-09-23 | 35.79 |
| 2019-09-20 | 36.92 |
| 2019-09-19 | 37.20 |
| 2019-09-18 | 38.60 |
| 2019-09-17 | 37.20 |
| 2019-09-16 | 41.41 |
| 2019-09-13 | 40.28 |
| 2019-09-12 | 38.60 |
| 2019-09-11 | 39.72 |
| 2019-09-10 | 40.00 |
| 2019-09-09 | 36.36 |
| 2019-09-06 | 35.23 |
| 2019-09-05 | 33.27 |
| 2019-09-04 | 29.62 |
| 2019-09-03 | 24.57 |
| 2019-09-02 | 27.66 |
| 2019-08-30 | 27.10 |
| 2019-08-29 | 24.01 |
| 2019-08-28 | 24.85 |
| 2019-08-27 | 25.41 |
| 2019-08-26 | 25.13 |
| 2019-08-23 | 36.36 |
| 2019-08-22 | 35.51 |
| 2019-08-21 | 38.32 |
| 2019-08-20 | 40.28 |
| 2019-08-19 | 43.09 |
| 2019-08-16 | 41.12 |
| 2019-08-15 | 40.28 |
| 2019-08-14 | 43.09 |
| 2019-08-13 | 41.97 |
| 2019-08-12 | 45.33 |
| 2019-08-09 | 45.33 |
| 2019-08-08 | 46.46 |
| 2019-08-07 | 45.89 |
| 2019-08-06 | 37.48 |
| 2019-08-05 | 44.21 |
| 2019-08-02 | 51.23 |
| 2019-08-01 | 57.68 |
| 2019-07-31 | 60.20 |
| 2019-07-30 | 58.24 |
| 2019-07-29 | 57.96 |
| 2019-07-26 | 57.68 |
| 2019-07-25 | 61.04 |
| 2019-07-24 | 60.48 |
| 2019-07-23 | 63.01 |
| 2019-07-22 | 62.17 |
| 2019-07-19 | 64.41 |
| 2019-07-18 | 63.85 |
| 2019-07-17 | 68.06 |
| 2019-07-16 | 68.34 |
| 2019-07-15 | 68.34 |
| 2019-07-12 | 71.15 |
| 2019-07-11 | 73.95 |
| 2019-07-10 | 66.38 |
| 2019-07-09 | 67.78 |
| 2019-07-08 | 71.99 |
| 2019-07-05 | 76.76 |
| 2019-07-04 | 82.37 |
| 2019-07-03 | 83.77 |
| 2019-07-02 | 81.81 |
| 2019-06-28 | 76.76 |
| 2019-06-27 | 76.48 |
| 2019-06-26 | 72.27 |
| 2019-06-25 | 71.43 |
| 2019-06-24 | 72.55 |
| 2019-06-21 | 73.67 |
| 2019-06-20 | 75.35 |
| 2019-06-19 | 75.35 |
| 2019-06-18 | 69.74 |
| 2019-06-17 | 72.27 |
| 2019-06-14 | 73.11 |
| 2019-06-13 | 73.95 |
| 2019-06-12 | 74.79 |
| 2019-06-11 | 80.12 |
| 2019-06-10 | 77.04 |
| 2019-06-06 | 73.67 |
| 2019-06-05 | 73.11 |
| 2019-06-04 | 71.15 |
| 2019-06-03 | 75.91 |
| 2019-05-31 | 78.72 |
| 2019-05-30 | 77.32 |
| 2019-05-29 | 79.00 |
| 2019-05-28 | 72.83 |
| 2019-05-27 | 74.23 |
| 2019-05-24 | 76.48 |
| 2019-05-23 | 62.73 |
| 2019-05-22 | 74.79 |
| 2019-05-21 | 71.23 |
| 2019-05-20 | 74.79 |
| 2019-05-17 | 78.36 |
| 2019-05-16 | 86.87 |
| 2019-05-15 | 88.51 |
| 2019-05-14 | 86.59 |
| 2019-05-10 | 97.29 |
| 2019-05-09 | 95.65 |
| 2019-05-08 | 98.39 |
| 2019-05-07 | 103.88 |
| 2019-05-06 | 100.86 |
| 2019-05-03 | 111.56 |
| 2019-05-02 | 111.29 |
| 2019-04-30 | 109.09 |
| 2019-04-29 | 114.85 |
| 2019-04-26 | 114.03 |
| 2019-04-25 | 120.89 |
| 2019-04-24 | 131.04 |
| 2019-04-23 | 125.83 |
| 2019-04-18 | 125.56 |
| 2019-04-17 | 127.75 |
| 2019-04-16 | 129.67 |
| 2019-04-15 | 126.38 |
| 2019-04-12 | 124.46 |
| 2019-04-11 | 126.93 |
| 2019-04-10 | 128.03 |
| 2019-04-09 | 130.50 |
| 2019-04-08 | 126.65 |
| 2019-04-04 | 131.32 |
| 2019-04-03 | 130.22 |
| 2019-04-02 | 128.03 |
| 2019-04-01 | 126.93 |
| 2019-03-29 | 120.89 |
| 2019-03-28 | 115.68 |
| 2019-03-27 | 117.87 |
| 2019-03-26 | 117.87 |
| 2019-03-25 | 117.60 |
| 2019-03-22 | 120.89 |
| 2019-03-21 | 109.92 |
| 2019-03-20 | 109.64 |
| 2019-03-19 | 105.80 |
| 2019-03-18 | 106.35 |
| 2019-03-15 | 102.51 |
| 2019-03-14 | 96.74 |
| 2019-03-13 | 96.20 |
| 2019-03-12 | 96.20 |
| 2019-03-11 | 93.73 |
| 2019-03-08 | 93.45 |
| 2019-03-07 | 101.13 |
| 2019-03-06 | 102.78 |
| 2019-03-05 | 98.94 |
| 2019-03-04 | 97.84 |
| 2019-03-01 | 95.10 |
| 2019-02-28 | 92.35 |
| 2019-02-27 | 96.47 |
| 2019-02-26 | 99.76 |
| 2019-02-25 | 102.78 |
| 2019-02-22 | 104.70 |
| 2019-02-21 | 98.12 |
| 2019-02-20 | 90.98 |
| 2019-02-19 | 84.40 |
| 2019-02-18 | 78.36 |
| 2019-02-15 | 74.24 |
| 2019-02-14 | 82.75 |
| 2019-02-13 | 85.22 |
| 2019-02-12 | 83.02 |
| 2019-02-11 | 86.87 |
| 2019-02-08 | 82.48 |
| 2019-02-04 | 84.12 |
| 2019-02-01 | 84.40 |
| 2019-01-31 | 86.59 |
| 2019-01-30 | 83.85 |
| 2019-01-29 | 78.63 |
| 2019-01-28 | 78.36 |
| 2019-01-25 | 78.63 |
| 2019-01-24 | 80.83 |
| 2019-01-23 | 65.19 |
| 2019-01-22 | 67.38 |
| 2019-01-21 | 71.77 |
| 2019-01-18 | 69.03 |
| 2019-01-17 | 69.30 |
| 2019-01-16 | 69.85 |
| 2019-01-15 | 67.66 |
| 2019-01-14 | 62.44 |
| 2019-01-11 | 64.64 |
| 2019-01-10 | 64.64 |
| 2019-01-09 | 57.23 |
| 2019-01-08 | 52.02 |
| 2019-01-07 | 49.27 |
| 2019-01-04 | 49.00 |
| 2019-01-03 | 55.31 |
| 2019-01-02 | 59.98 |
| 2018-12-31 | 64.37 |
| 2018-12-28 | 58.88 |
| 2018-12-27 | 61.90 |
| 2018-12-24 | 59.43 |
| 2018-12-21 | 59.43 |
| 2018-12-20 | 60.80 |
| 2018-12-19 | 66.84 |
| 2018-12-18 | 67.38 |
| 2018-12-17 | 66.01 |
| 2018-12-14 | 66.84 |
| 2018-12-13 | 70.13 |
| 2018-12-12 | 69.85 |
| 2018-12-11 | 70.40 |
| 2018-12-10 | 68.76 |
| 2018-12-07 | 72.60 |
| 2018-12-06 | 74.52 |
| 2018-12-05 | 80.55 |
| 2018-12-04 | 81.10 |
| 2018-12-03 | 80.83 |
| 2018-11-30 | 73.42 |
| 2018-11-29 | 72.87 |
| 2018-11-28 | 73.42 |
| 2018-11-27 | 70.13 |
| 2018-11-26 | 73.15 |
| 2018-11-23 | 71.50 |
| 2018-11-22 | 76.71 |
| 2018-11-21 | 75.07 |
| 2018-11-20 | 76.71 |
| 2018-11-19 | 82.48 |
| 2018-11-16 | 88.24 |
| 2018-11-15 | 90.71 |
| 2018-11-14 | 85.49 |
| 2018-11-13 | 93.73 |
| 2018-11-12 | 92.08 |
| 2018-11-09 | 80.55 |
| 2018-11-08 | 83.85 |
| 2018-11-07 | 83.85 |
| 2018-11-06 | 80.01 |
| 2018-11-05 | 76.71 |
| 2018-11-02 | 80.83 |
| 2018-11-01 | 68.76 |
| 2018-10-31 | 65.19 |
| 2018-10-30 | 59.43 |
| 2018-10-29 | 62.72 |
| 2018-10-26 | 64.09 |
| 2018-10-25 | 66.84 |
| 2018-10-24 | 85.49 |
| 2018-10-23 | 87.14 |
| 2018-10-22 | 89.06 |
| 2018-10-19 | 86.32 |
| 2018-10-18 | 85.77 |
| 2018-10-16 | 83.85 |
| 2018-10-15 | 85.22 |
| 2018-10-12 | 88.51 |
| 2018-10-11 | 83.85 |
| 2018-10-10 | 101.68 |
| 2018-10-09 | 107.17 |
| 2018-10-08 | 101.68 |
| 2018-10-05 | 111.29 |
| 2018-10-04 | 112.39 |
| 2018-10-03 | 117.32 |
| 2018-10-02 | 120.89 |
| 2018-09-28 | 123.91 |
| 2018-09-27 | 123.91 |
| 2018-09-26 | 124.46 |
| 2018-09-24 | 125.01 |
| 2018-09-21 | 125.01 |
| 2018-09-20 | 117.87 |
| 2018-09-19 | 119.25 |
| 2018-09-18 | 118.15 |
| 2018-09-17 | 107.72 |
| 2018-09-14 | 111.29 |
| 2018-09-13 | 103.33 |
| 2018-09-12 | 94.55 |
| 2018-09-11 | 96.47 |
| 2018-09-10 | 98.39 |
| 2018-09-07 | 106.07 |
| 2018-09-06 | 100.59 |
| 2018-09-05 | 94.55 |
| 2018-09-04 | 99.49 |
| 2018-09-03 | 99.21 |
| 2018-08-31 | 99.76 |
| 2018-08-30 | 98.67 |
| 2018-08-29 | 107.72 |
| 2018-08-28 | 104.70 |
| 2018-08-27 | 109.64 |
| 2018-08-24 | 109.37 |
| 2018-08-23 | 108.54 |
| 2018-08-22 | 92.08 |
| 2018-08-21 | 95.92 |
| 2018-08-20 | 88.51 |
| 2018-08-17 | 88.24 |
| 2018-08-16 | 87.69 |
| 2018-08-15 | 87.69 |
| 2018-08-14 | 90.71 |
| 2018-08-13 | 91.53 |
| 2018-08-10 | 95.65 |
| 2018-08-09 | 93.45 |
| 2018-08-08 | 91.81 |
| 2018-08-07 | 84.95 |
| 2018-08-06 | 78.91 |
| 2018-08-03 | 78.63 |
| 2018-08-02 | 86.87 |
| 2018-08-01 | 93.73 |
| 2018-07-31 | 96.20 |
| 2018-07-30 | 103.06 |
| 2018-07-27 | 107.72 |
| 2018-07-26 | 104.43 |
| 2018-07-25 | 119.52 |
| 2018-07-24 | 116.78 |
| 2018-07-23 | 115.13 |
| 2018-07-20 | 111.29 |
| 2018-07-19 | 107.99 |
| 2018-07-18 | 107.17 |
| 2018-07-17 | 114.03 |
| 2018-07-16 | 118.70 |
| 2018-07-13 | 117.32 |
| 2018-07-12 | 113.76 |
| 2018-07-11 | 105.53 |
| 2018-07-10 | 107.99 |
| 2018-07-09 | 105.25 |
| 2018-07-06 | 94.27 |
| 2018-07-05 | 93.18 |
| 2018-07-04 | 98.67 |
| 2018-07-03 | 103.60 |
| 2018-06-29 | 104.98 |
| 2018-06-28 | 98.39 |
| 2018-06-27 | 107.45 |
| 2018-06-26 | 97.02 |
| 2018-06-25 | 98.12 |
| 2018-06-22 | 104.43 |
| 2018-06-21 | 102.51 |
| 2018-06-20 | 107.17 |
| 2018-06-19 | 106.35 |
| 2018-06-15 | 120.07 |
| 2018-06-14 | 125.83 |
| 2018-06-13 | 134.06 |
| 2018-06-12 | 129.95 |
| 2018-06-11 | 135.16 |
| 2018-06-08 | 135.71 |
| 2018-06-07 | 135.71 |
| 2018-06-06 | 138.73 |
| 2018-06-05 | 143.39 |
| 2018-06-04 | 140.92 |
| 2018-06-01 | 150.53 |
| 2018-05-31 | 154.09 |
| 2018-05-30 | 143.94 |
| 2018-05-29 | 138.45 |
| 2018-05-28 | 151.62 |
| 2018-05-25 | 145.04 |
| 2018-05-24 | 155.47 |
| 2018-05-23 | 154.37 |
| 2018-05-21 | 154.64 |
| 2018-05-18 | 134.78 |
| 2018-05-17 | 113.29 |
| 2018-05-16 | 117.91 |
| 2018-05-15 | 117.91 |
| 2018-05-14 | 119.00 |
| 2018-05-11 | 130.97 |
| 2018-05-10 | 131.24 |
| 2018-05-09 | 127.44 |
| 2018-05-08 | 117.64 |
| 2018-05-07 | 115.74 |
| 2018-05-04 | 100.77 |
| 2018-05-03 | 104.31 |
| 2018-05-02 | 116.55 |
| 2018-04-30 | 123.35 |
| 2018-04-27 | 107.85 |
| 2018-04-26 | 88.80 |
| 2018-04-25 | 93.70 |
| 2018-04-24 | 96.15 |
| 2018-04-23 | 92.61 |
| 2018-04-20 | 97.24 |
| 2018-04-19 | 105.94 |
| 2018-04-18 | 100.50 |
| 2018-04-17 | 93.16 |
| 2018-04-16 | 96.97 |
| 2018-04-13 | 104.04 |
| 2018-04-12 | 107.58 |
| 2018-04-11 | 114.92 |
| 2018-04-10 | 117.64 |
| 2018-04-09 | 117.10 |
| 2018-04-06 | 122.27 |
| 2018-04-04 | 113.83 |
| 2018-04-03 | 111.66 |
| 2018-03-29 | 104.58 |
| 2018-03-28 | 105.13 |
| 2018-03-27 | 108.66 |
| 2018-03-26 | 111.66 |
| 2018-03-23 | 96.15 |
| 2018-03-22 | 99.96 |
| 2018-03-21 | 88.80 |
| 2018-03-20 | 92.61 |
| 2018-03-19 | 96.42 |
| 2018-03-16 | 84.72 |
| 2018-03-15 | 82.27 |
| 2018-03-14 | 89.08 |
| 2018-03-13 | 88.80 |
| 2018-03-12 | 91.25 |
| 2018-03-09 | 80.10 |
| 2018-03-08 | 86.36 |
| 2018-03-07 | 87.99 |
| 2018-03-06 | 91.25 |
| 2018-03-05 | 89.62 |
| 2018-03-02 | 92.07 |
| 2018-03-01 | 95.88 |
| 2018-02-28 | 95.06 |
| 2018-02-27 | 100.50 |
| 2018-02-26 | 102.41 |
| 2018-02-23 | 101.32 |
| 2018-02-22 | 99.96 |
| 2018-02-21 | 104.31 |
| 2018-02-20 | 106.49 |
| 2018-02-15 | 106.22 |
| 2018-02-14 | 104.31 |
| 2018-02-13 | 96.15 |
| 2018-02-12 | 86.36 |
| 2018-02-09 | 85.27 |
| 2018-02-08 | 92.07 |
| 2018-02-07 | 88.53 |
| 2018-02-06 | 94.25 |
| 2018-02-05 | 118.46 |
| 2018-02-02 | 129.61 |
| 2018-02-01 | 122.81 |
| 2018-01-31 | 134.51 |
| 2018-01-30 | 130.70 |
| 2018-01-29 | 135.05 |
| 2018-01-26 | 121.72 |
| 2018-01-25 | 119.82 |
| 2018-01-24 | 116.28 |
| 2018-01-23 | 119.00 |
| 2018-01-22 | 116.01 |
| 2018-01-19 | 108.66 |
| 2018-01-18 | 107.03 |
| 2018-01-17 | 101.05 |
| 2018-01-16 | 107.58 |
| 2018-01-15 | 105.67 |
| 2018-01-12 | 117.10 |
| 2018-01-11 | 102.95 |
| 2018-01-10 | 99.41 |
| 2018-01-09 | 106.76 |
| 2018-01-08 | 108.66 |
| 2018-01-05 | 87.72 |
| 2018-01-04 | 87.44 |
| 2018-01-03 | 85.81 |
| 2018-01-02 | 83.36 |
| 2017-12-29 | 78.74 |
| 2017-12-28 | 79.01 |
| 2017-12-27 | 79.55 |
| 2017-12-22 | 79.55 |
| 2017-12-21 | 81.73 |
| 2017-12-20 | 78.19 |
| 2017-12-19 | 71.66 |
| 2017-12-18 | 65.68 |
| 2017-12-15 | 67.58 |
| 2017-12-14 | 55.34 |
| 2017-12-13 | 48.81 |
| 2017-12-12 | 46.91 |
| 2017-12-11 | 46.64 |
| 2017-12-08 | 44.46 |
| 2017-12-07 | 39.29 |
| 2017-12-06 | 40.92 |
| 2017-12-05 | 46.09 |
| 2017-12-04 | 46.91 |
| 2017-12-01 | 49.63 |
| 2017-11-30 | 49.36 |
| 2017-11-29 | 48.81 |
| 2017-11-28 | 46.09 |
| 2017-11-27 | 45.82 |
| 2017-11-24 | 44.73 |
| 2017-11-23 | 42.56 |
| 2017-11-22 | 40.11 |
| 2017-11-21 | 34.12 |
| 2017-11-20 | 28.95 |
| 2017-11-17 | 31.95 |
| 2017-11-16 | 32.49 |
| 2017-11-15 | 33.85 |
| 2017-11-14 | 35.75 |
| 2017-11-13 | 40.65 |
| 2017-11-10 | 41.74 |
| 2017-11-09 | 40.11 |
| 2017-11-08 | 36.57 |
| 2017-11-07 | 37.66 |
| 2017-11-06 | 36.03 |
| 2017-11-03 | 39.56 |
| 2017-11-02 | 38.75 |
| 2017-11-01 | 39.83 |
| 2017-10-31 | 43.64 |
| 2017-10-30 | 45.28 |
| 2017-10-27 | 43.37 |
| 2017-10-26 | 46.36 |
| 2017-10-25 | 48.00 |
| 2017-10-24 | 48.81 |
| 2017-10-23 | 52.35 |
| 2017-10-20 | 50.44 |
| 2017-10-19 | 47.45 |
| 2017-10-18 | 49.08 |
| 2017-10-17 | 48.27 |
| 2017-10-16 | 46.91 |
| 2017-10-13 | 41.47 |
| 2017-10-12 | 38.20 |
| 2017-10-11 | 39.83 |
| 2017-10-10 | 42.83 |
| 2017-10-09 | 40.65 |
| 2017-10-06 | 42.56 |
| 2017-10-04 | 43.10 |
| 2017-10-03 | 42.28 |
| 2017-09-29 | 39.02 |
| 2017-09-28 | 39.29 |
| 2017-09-27 | 42.28 |
| 2017-09-26 | 35.21 |
| 2017-09-25 | 33.03 |
| 2017-09-22 | 36.03 |
| 2017-09-21 | 30.04 |
| 2017-09-20 | 25.96 |
| 2017-09-19 | 26.50 |
| 2017-09-18 | 29.77 |
| 2017-09-15 | 29.22 |
| 2017-09-14 | 29.22 |
| 2017-09-13 | 29.22 |
| 2017-09-12 | 27.05 |
| 2017-09-11 | 27.86 |
| 2017-09-08 | 29.22 |
| 2017-09-07 | 28.41 |
| 2017-09-06 | 27.86 |
| 2017-09-05 | 28.41 |
| 2017-09-04 | 28.14 |
| 2017-09-01 | 30.04 |
| 2017-08-31 | 27.32 |
| 2017-08-30 | 19.43 |
| 2017-08-29 | 20.79 |
| 2017-08-28 | 20.52 |
| 2017-08-25 | 27.86 |
| 2017-08-24 | 29.77 |
| 2017-08-22 | 49.90 |
| 2017-08-21 | 53.44 |
| 2017-08-18 | 52.35 |
| 2017-08-17 | 48.27 |
| 2017-08-16 | 48.27 |
| 2017-08-15 | 46.64 |
| 2017-08-14 | 46.36 |
| 2017-08-11 | 42.83 |
| 2017-08-10 | 47.45 |
| 2017-08-09 | 52.35 |
| 2017-08-08 | 51.26 |
| 2017-08-07 | 53.98 |
| 2017-08-04 | 49.36 |
| 2017-08-03 | 50.99 |
| 2017-08-02 | 55.61 |
| 2017-08-01 | 53.98 |
| 2017-07-31 | 52.35 |
| 2017-07-28 | 45.00 |
| 2017-07-27 | 45.28 |
| 2017-07-26 | 46.64 |
| 2017-07-25 | 45.82 |
| 2017-07-24 | 45.82 |
| 2017-07-21 | 48.27 |
| 2017-07-20 | 49.63 |
| 2017-07-19 | 48.00 |
| 2017-07-18 | 41.74 |
| 2017-07-17 | 37.39 |
| 2017-07-14 | 38.75 |
| 2017-07-13 | 39.56 |
| 2017-07-12 | 39.29 |
| 2017-07-11 | 40.65 |
| 2017-07-10 | 36.57 |
| 2017-07-07 | 40.11 |
| 2017-07-06 | 40.38 |
| 2017-07-05 | 38.75 |
| 2017-07-04 | 35.75 |
| 2017-07-03 | 32.49 |
| 2017-06-30 | 32.76 |
| 2017-06-29 | 31.67 |
| 2017-06-28 | 28.95 |
| 2017-06-27 | 34.94 |
| 2017-06-26 | 35.75 |
| 2017-06-23 | 35.21 |
| 2017-06-22 | 30.58 |
| 2017-06-21 | 31.67 |
| 2017-06-20 | 31.95 |
| 2017-06-19 | 32.22 |
| 2017-06-16 | 33.31 |
| 2017-06-15 | 37.11 |
| 2017-06-14 | 36.84 |
| 2017-06-13 | 35.75 |
| 2017-06-12 | 34.12 |
| 2017-06-09 | 36.03 |
| 2017-06-08 | 37.39 |
| 2017-06-07 | 39.02 |
| 2017-06-06 | 38.75 |
| 2017-06-05 | 41.47 |
| 2017-06-02 | 44.19 |
| 2017-06-01 | 40.11 |
| 2017-05-31 | 44.19 |
| 2017-05-29 | 45.82 |
| 2017-05-26 | 48.81 |
| 2017-05-25 | 47.18 |
| 2017-05-24 | 38.75 |
| 2017-05-23 | 27.32 |
| 2017-05-22 | 30.86 |
| 2017-05-19 | 31.13 |
| 2017-05-18 | 28.14 |
| 2017-05-17 | 28.95 |
| 2017-05-16 | 26.23 |
| 2017-05-15 | 22.42 |
| 2017-05-12 | 22.97 |
| 2017-05-11 | 21.61 |
| 2017-05-10 | 21.61 |
| 2017-05-09 | 21.61 |
| 2017-05-08 | 19.43 |
| 2017-05-05 | 16.44 |
| 2017-05-04 | 21.61 |
| 2017-05-02 | 23.51 |
| 2017-04-28 | 23.51 |
| 2017-04-27 | 21.88 |
| 2017-04-26 | 22.42 |
| 2017-04-25 | 22.97 |
| 2017-04-24 | 21.06 |
| 2017-04-21 | 27.59 |
| 2017-04-20 | 28.14 |
| 2017-04-19 | 29.22 |
| 2017-04-18 | 29.22 |
| 2017-04-13 | 33.85 |
| 2017-04-12 | 36.84 |
| 2017-04-11 | 36.84 |
| 2017-04-10 | 40.92 |
| 2017-04-07 | 34.12 |
| 2017-04-06 | 34.39 |
| 2017-04-05 | 33.58 |
| 2017-04-03 | 34.67 |
| 2017-03-31 | 32.76 |
| 2017-03-30 | 28.68 |
| 2017-03-29 | 29.50 |
| 2017-03-28 | 34.39 |
| 2017-03-27 | 34.94 |
| 2017-03-24 | 41.19 |
| 2017-03-23 | 44.46 |
| 2017-03-22 | 45.00 |
| 2017-03-21 | 47.72 |
| 2017-03-20 | 45.55 |
| 2017-03-17 | 38.47 |
| 2017-03-16 | 36.03 |
| 2017-03-15 | 33.85 |
| 2017-03-14 | 35.21 |
| 2017-03-13 | 30.86 |
| 2017-03-10 | 31.13 |
| 2017-03-09 | 35.21 |
| 2017-03-08 | 38.75 |
| 2017-03-07 | 34.12 |
| 2017-03-06 | 33.85 |
| 2017-03-03 | 33.58 |
| 2017-03-02 | 32.76 |
| 2017-03-01 | 30.04 |
| 2017-02-28 | 27.86 |
| 2017-02-27 | 32.22 |
| 2017-02-24 | 31.67 |
| 2017-02-23 | 38.20 |
| 2017-02-22 | 37.39 |
| 2017-02-21 | 27.32 |
| 2017-02-20 | 28.95 |
| 2017-02-17 | 27.32 |
| 2017-02-16 | 29.22 |
| 2017-02-15 | 26.23 |
| 2017-02-14 | 33.03 |
| 2017-02-13 | 31.13 |
| 2017-02-10 | 25.69 |
| 2017-02-09 | 19.70 |
| 2017-02-08 | 21.06 |
| 2017-02-07 | 17.25 |
| 2017-02-06 | 20.52 |
| 2017-02-03 | 19.43 |
| 2017-02-02 | 18.89 |
| 2017-02-01 | 20.25 |
| 2017-01-27 | 18.34 |
| 2017-01-26 | 19.70 |
| 2017-01-25 | 19.43 |
| 2017-01-24 | 19.70 |
| 2017-01-23 | 20.52 |
| 2017-01-20 | 16.17 |
| 2017-01-19 | 13.99 |
| 2017-01-18 | 15.89 |
| 2017-01-17 | 15.08 |
| 2017-01-16 | 15.35 |
| 2017-01-13 | 15.89 |
| 2017-01-12 | 16.98 |
| 2017-01-11 | 13.99 |
| 2017-01-10 | 10.45 |
| 2017-01-09 | 13.17 |
| 2017-01-06 | 8.28 |
| 2017-01-05 | 9.36 |
| 2017-01-04 | 0.93 |
| 2017-01-03 | 0.39 |
| 2016-12-30 | -0.70 |
| 2016-12-29 | -0.97 |
| 2016-12-28 | 0.12 |
| 2016-12-23 | -0.97 |
| 2016-12-22 | -0.70 |
| 2016-12-21 | -0.97 |
| 2016-12-20 | -1.52 |
| 2016-12-19 | 1.75 |
| 2016-12-16 | 1.20 |
| 2016-12-15 | 0.66 |
| 2016-12-14 | 0.66 |
| 2016-12-13 | 5.01 |
| 2016-12-12 | 3.11 |
| 2016-12-09 | 3.38 |
| 2016-12-08 | 2.56 |
| 2016-12-07 | 3.92 |
| 2016-12-06 | 4.20 |
| 2016-12-05 | -0.97 |
| 2016-12-02 | -2.33 |
| 2016-12-01 | -5.05 |
| 2016-11-30 | -6.14 |
| 2016-11-29 | -5.33 |
| 2016-11-28 | -4.78 |
| 2016-11-25 | -6.96 |
| 2016-11-24 | -7.50 |
| 2016-11-23 | -7.23 |
| 2016-11-22 | -6.96 |
| 2016-11-21 | -4.51 |
| 2016-11-18 | -8.05 |
| 2016-11-17 | -9.41 |
| 2016-11-16 | -10.77 |
| 2016-11-15 | -10.22 |
| 2016-11-14 | -13.22 |
| 2016-11-11 | -13.49 |
| 2016-11-10 | -12.94 |
| 2016-11-09 | -13.22 |
| 2016-11-08 | -13.76 |
| 2016-11-07 | -12.13 |
| 2016-11-04 | -11.86 |
| 2016-11-03 | -12.94 |
| 2016-11-02 | -12.94 |
| 2016-11-01 | -10.77 |
| 2016-10-31 | -11.58 |
| 2016-10-28 | -9.13 |
| 2016-10-27 | -12.67 |
| 2016-10-26 | -12.13 |
| 2016-10-25 | -11.04 |
| 2016-10-24 | -10.77 |
| 2016-10-20 | -12.94 |
| 2016-10-19 | -11.58 |
| 2016-10-18 | -9.68 |
| 2016-10-17 | -11.04 |
| 2016-10-14 | -9.68 |
| 2016-10-13 | -10.22 |
| 2016-10-12 | -7.50 |
| 2016-10-11 | -4.78 |
| 2016-10-07 | -6.41 |
| 2016-10-06 | -4.78 |
| 2016-10-05 | -8.59 |
| 2016-10-04 | -7.23 |
| 2016-10-03 | -5.33 |
| 2016-09-30 | -8.59 |
| 2016-09-29 | -8.86 |
| 2016-09-28 | -11.04 |
| 2016-09-27 | -11.31 |
| 2016-09-26 | -11.58 |
| 2016-09-23 | -9.13 |
| 2016-09-22 | -8.32 |
| 2016-09-21 | -6.96 |
| 2016-09-20 | -7.50 |
| 2016-09-19 | -8.32 |
| 2016-09-15 | -11.04 |
| 2016-09-14 | -12.67 |
| 2016-09-13 | -10.22 |
| 2016-09-12 | -6.96 |
| 2016-09-09 | -3.42 |
| 2016-09-08 | -5.60 |
| 2016-09-07 | -6.41 |
| 2016-09-06 | -3.97 |
| 2016-09-05 | -3.42 |
| 2016-09-02 | -4.24 |
| 2016-09-01 | -12.13 |
| 2016-08-31 | -12.13 |
| 2016-08-30 | -11.86 |
| 2016-08-29 | -13.22 |
| 2016-08-26 | -12.67 |
| 2016-08-25 | -11.31 |
| 2016-08-24 | -11.31 |
| 2016-08-23 | -9.68 |
| 2016-08-22 | -7.77 |
| 2016-08-19 | -8.05 |
| 2016-08-18 | -7.50 |
| 2016-08-17 | -8.59 |
| 2016-08-16 | -8.05 |
| 2016-08-15 | -9.13 |
| 2016-08-12 | -11.04 |
| 2016-08-11 | -12.40 |
| 2016-08-10 | -12.94 |
| 2016-08-09 | -12.94 |
| 2016-08-08 | -13.76 |
| 2016-08-05 | -12.67 |
| 2016-08-04 | -15.12 |
| 2016-08-03 | -15.39 |
| 2016-08-01 | -15.12 |
| 2016-07-29 | -16.21 |
| 2016-07-28 | -14.85 |
| 2016-07-27 | -15.94 |
| 2016-07-26 | -14.85 |
| 2016-07-25 | -14.58 |
| 2016-07-22 | -14.03 |
| 2016-07-21 | -14.30 |
| 2016-07-20 | -15.12 |
| 2016-07-19 | -14.58 |
| 2016-07-18 | -14.58 |
| 2016-07-15 | -12.94 |
| 2016-07-14 | -4.78 |
| 2016-07-13 | -4.51 |
| 2016-07-12 | -4.24 |
| 2016-07-11 | -4.78 |
| 2016-07-08 | -5.33 |
| 2016-07-07 | -5.33 |
| 2016-07-06 | -5.33 |
| 2016-07-05 | -3.69 |
| 2016-07-04 | -2.33 |
| 2016-06-30 | -4.24 |
| 2016-06-29 | -4.78 |
| 2016-06-28 | -4.78 |
| 2016-06-27 | -4.78 |
| 2016-06-24 | -4.51 |
| 2016-06-23 | -3.69 |
| 2016-06-22 | -2.88 |
| 2016-06-21 | -2.33 |
| 2016-06-20 | -1.79 |
| 2016-06-17 | 0.12 |
| 2016-06-16 | -1.25 |
| 2016-06-15 | 1.20 |
| 2016-06-14 | 0.66 |
| 2016-06-13 | 0.66 |
| 2016-06-10 | 1.20 |
| 2016-06-08 | 3.11 |
| 2016-06-07 | 4.74 |
| 2016-06-06 | 2.84 |
| 2016-06-03 | 2.02 |
| 2016-06-02 | 2.29 |
| 2016-06-01 | 3.92 |
| 2016-05-31 | 5.83 |
| 2016-05-30 | 4.74 |
| 2016-05-27 | 2.29 |
| 2016-05-26 | 0.66 |
| 2016-05-25 | -0.16 |
| 2016-05-24 | -1.52 |
| 2016-05-23 | -0.46 |
| 2016-05-20 | -1.78 |
| 2016-05-19 | -1.78 |
| 2016-05-18 | -1.25 |
| 2016-05-17 | 0.60 |
| 2016-05-16 | -0.46 |
| 2016-05-13 | 0.60 |
| 2016-05-12 | 2.72 |
| 2016-05-11 | 4.57 |
| 2016-05-10 | 4.31 |
| 2016-05-09 | 5.10 |
| 2016-05-06 | 9.07 |
| 2016-05-05 | 10.66 |
| 2016-05-04 | 10.93 |
| 2016-05-03 | 8.54 |
| 2016-04-29 | 8.01 |
| 2016-04-28 | 11.45 |
| 2016-04-27 | 10.40 |
| 2016-04-26 | 9.34 |
| 2016-04-25 | 11.45 |
| 2016-04-22 | 10.66 |
| 2016-04-21 | 9.34 |
| 2016-04-20 | 8.28 |
| 2016-04-19 | 8.81 |
| 2016-04-18 | 9.34 |
| 2016-04-15 | 9.87 |
| 2016-04-14 | 10.13 |
| 2016-04-13 | 9.34 |
| 2016-04-12 | 5.63 |
| 2016-04-11 | 2.98 |
| 2016-04-08 | 2.98 |
| 2016-04-07 | 3.25 |
| 2016-04-06 | 1.92 |
| 2016-04-05 | 3.25 |
| 2016-04-01 | 6.16 |
| 2016-03-31 | 9.07 |
| 2016-03-30 | 5.37 |
| 2016-03-29 | 5.10 |
| 2016-03-24 | 6.95 |
| 2016-03-23 | 11.45 |
| 2016-03-22 | 14.63 |
| 2016-03-21 | 12.51 |
| 2016-03-18 | 13.84 |
| 2016-03-17 | 9.07 |
| 2016-03-16 | 8.81 |
| 2016-03-15 | 11.98 |
| 2016-03-14 | 13.57 |
| 2016-03-11 | 14.10 |
| 2016-03-10 | 11.98 |
| 2016-03-09 | 12.25 |
| 2016-03-08 | 14.37 |
| 2016-03-07 | 15.16 |
| 2016-03-04 | 14.90 |
| 2016-03-03 | 13.04 |
| 2016-03-02 | 11.98 |
| 2016-03-01 | 10.93 |
| 2016-02-29 | 8.54 |
| 2016-02-26 | 9.87 |
| 2016-02-25 | 5.90 |
| 2016-02-24 | 9.60 |
| 2016-02-23 | 12.78 |
| 2016-02-22 | 11.19 |
| 2016-02-19 | 8.54 |
| 2016-02-18 | 10.66 |
| 2016-02-17 | 7.75 |
| 2016-02-16 | 7.75 |
| 2016-02-15 | -1.78 |
| 2016-02-12 | -6.28 |
| 2016-02-11 | -3.11 |
| 2016-02-05 | 2.72 |
| 2016-02-04 | 1.39 |
| 2016-02-03 | 1.39 |
| 2016-02-02 | 0.07 |
| 2016-02-01 | 2.19 |
| 2016-01-29 | 2.98 |
| 2016-01-28 | -0.72 |
| 2016-01-27 | -0.99 |
| 2016-01-26 | -3.90 |
| 2016-01-25 | -0.46 |
| 2016-01-22 | -2.31 |
| 2016-01-21 | -2.58 |
| 2016-01-20 | 1.66 |
| 2016-01-19 | 5.37 |
| 2016-01-18 | 2.72 |
| 2016-01-15 | 4.84 |
| 2016-01-14 | 6.42 |
| 2016-01-13 | 6.69 |
| 2016-01-12 | 6.69 |
| 2016-01-11 | 12.51 |
| 2016-01-08 | 13.04 |
| 2016-01-07 | 8.28 |
| 2016-01-06 | 15.96 |
| 2016-01-05 | 15.16 |
| 2016-01-04 | 14.63 |
| 2015-12-31 | 20.46 |
| 2015-12-30 | 21.78 |
| 2015-12-29 | 21.78 |
| 2015-12-28 | 20.99 |
| 2015-12-24 | 22.04 |
| 2015-12-23 | 21.78 |
| 2015-12-22 | 19.93 |
| 2015-12-21 | 17.81 |
| 2015-12-18 | 16.22 |
| 2015-12-17 | 19.13 |
| 2015-12-16 | 17.81 |
| 2015-12-15 | 14.37 |
| 2015-12-14 | 17.81 |
| 2015-12-11 | 18.60 |
| 2015-12-10 | 19.13 |
| 2015-12-09 | 17.81 |
| 2015-12-08 | 22.31 |
| 2015-12-07 | 27.60 |
| 2015-12-04 | 28.40 |
| 2015-12-03 | 32.10 |
| 2015-12-02 | 32.37 |
| 2015-12-01 | 31.58 |
| 2015-11-30 | 32.37 |
| 2015-11-27 | 32.37 |
| 2015-11-26 | 37.13 |
| 2015-11-25 | 41.37 |
| 2015-11-24 | 41.64 |
| 2015-11-23 | 42.69 |
| 2015-11-20 | 44.81 |
| 2015-11-19 | 37.40 |
| 2015-11-18 | 27.07 |
| 2015-11-17 | 27.07 |
| 2015-11-16 | 27.07 |
| 2015-11-13 | 29.99 |
| 2015-11-12 | 33.69 |
| 2015-11-11 | 31.84 |
| 2015-11-10 | 32.90 |
| 2015-11-09 | 35.28 |
| 2015-11-06 | 33.16 |
| 2015-11-05 | 35.81 |
| 2015-11-04 | 36.87 |
| 2015-11-03 | 32.90 |
| 2015-11-02 | 31.31 |
| 2015-10-30 | 35.81 |
| 2015-10-29 | 35.02 |
| 2015-10-28 | 34.49 |
| 2015-10-27 | 38.19 |
| 2015-10-26 | 41.90 |
| 2015-10-23 | 38.19 |
| 2015-10-22 | 36.08 |
| 2015-10-20 | 38.19 |
| 2015-10-19 | 38.99 |
| 2015-10-16 | 40.05 |
| 2015-10-15 | 34.49 |
| 2015-10-14 | 29.72 |
| 2015-10-13 | 32.63 |
| 2015-10-12 | 34.75 |
| 2015-10-09 | 34.22 |
| 2015-10-08 | 31.31 |
| 2015-10-07 | 32.37 |
| 2015-10-06 | 19.93 |
| 2015-10-05 | 19.13 |
| 2015-10-02 | 18.60 |
| 2015-09-30 | 17.01 |
| 2015-09-29 | 17.28 |
| 2015-09-25 | 19.13 |
| 2015-09-24 | 17.81 |
| 2015-09-23 | 17.01 |
| 2015-09-22 | 20.99 |
| 2015-09-21 | 22.31 |
| 2015-09-18 | 23.37 |
| 2015-09-17 | 17.81 |
| 2015-09-16 | 17.28 |
| 2015-09-15 | 11.45 |
| 2015-09-14 | 12.51 |
| 2015-09-11 | 15.96 |
| 2015-09-10 | 16.22 |
| 2015-09-09 | 21.52 |
| 2015-09-08 | 15.43 |
| 2015-09-07 | 7.48 |
| 2015-09-04 | 4.31 |
| 2015-09-02 | 4.84 |
| 2015-09-01 | 7.75 |
| 2015-08-31 | 8.01 |
| 2015-08-28 | 14.63 |
| 2015-08-27 | 11.98 |
| 2015-08-26 | 5.63 |
| 2015-08-25 | 2.98 |
| 2015-08-24 | -0.19 |
| 2015-08-21 | 4.57 |
| 2015-08-20 | 10.40 |
| 2015-08-19 | 23.63 |
| 2015-08-18 | 25.75 |
| 2015-08-17 | 27.07 |
| 2015-08-14 | 28.40 |
| 2015-08-13 | 26.81 |
| 2015-08-12 | 28.40 |
| 2015-08-11 | 34.75 |
| 2015-08-10 | 33.16 |
| 2015-08-07 | 28.40 |
| 2015-08-06 | 27.34 |
| 2015-08-05 | 26.28 |
| 2015-08-04 | 26.55 |
| 2015-08-03 | 38.19 |
| 2015-07-31 | 43.49 |
| 2015-07-30 | 43.75 |
| 2015-07-29 | 40.31 |
| 2015-07-28 | 38.19 |
| 2015-07-27 | 41.37 |
| 2015-07-24 | 54.87 |
| 2015-07-23 | 60.96 |
| 2015-07-22 | 64.67 |
| 2015-07-21 | 64.93 |
| 2015-07-20 | 64.14 |
| 2015-07-17 | 61.23 |
| 2015-07-16 | 51.96 |
| 2015-07-15 | 51.17 |
| 2015-07-14 | 54.87 |
| 2015-07-13 | 57.25 |
| 2015-07-10 | 51.96 |
| 2015-07-09 | 51.17 |
| 2015-07-08 | 34.49 |
| 2015-07-07 | 38.46 |
| 2015-07-06 | 51.17 |
| 2015-07-03 | 67.31 |
| 2015-07-02 | 72.87 |
| 2015-06-30 | 74.46 |
| 2015-06-29 | 70.49 |
| 2015-06-26 | 81.35 |
| 2015-06-25 | 87.43 |
| 2015-06-24 | 88.49 |
| 2015-06-23 | 90.35 |
| 2015-06-22 | 92.20 |
| 2015-06-19 | 92.73 |
| 2015-06-18 | 92.99 |
| 2015-06-17 | 94.05 |
| 2015-06-16 | 94.32 |
| 2015-06-15 | 95.38 |
| 2015-06-12 | 94.58 |
| 2015-06-11 | 91.67 |
| 2015-06-10 | 93.26 |
| 2015-06-09 | 89.55 |
| 2015-06-08 | 99.08 |
| 2015-06-05 | 101.73 |
| 2015-06-04 | 98.29 |
| 2015-06-03 | 104.38 |
| 2015-06-02 | 107.29 |
| 2015-06-01 | 112.59 |
| 2015-05-29 | 106.76 |
| 2015-05-28 | 110.20 |
| 2015-05-27 | 116.56 |
| 2015-05-26 | 118.67 |
| 2015-05-22 | 107.95 |
| 2015-05-21 | 105.89 |
| 2015-05-20 | 109.76 |
| 2015-05-19 | 113.89 |
| 2015-05-18 | 116.22 |
| 2015-05-15 | 113.89 |
| 2015-05-14 | 115.70 |
| 2015-05-13 | 115.44 |
| 2015-05-12 | 110.28 |
| 2015-05-11 | 117.51 |
| 2015-05-08 | 108.73 |
| 2015-05-07 | 103.82 |
| 2015-05-06 | 115.70 |
| 2015-05-05 | 118.54 |
| 2015-05-04 | 125.00 |
| 2015-04-30 | 122.42 |
| 2015-04-29 | 126.29 |
| 2015-04-28 | 129.65 |
| 2015-04-27 | 137.66 |
| 2015-04-24 | 132.75 |
| 2015-04-23 | 135.33 |
| 2015-04-22 | 142.31 |
| 2015-04-21 | 126.55 |
| 2015-04-20 | 114.67 |
| 2015-04-17 | 132.49 |
| 2015-04-16 | 138.43 |
| 2015-04-15 | 137.40 |
| 2015-04-14 | 137.66 |
| 2015-04-13 | 156.78 |
| 2015-04-10 | 145.93 |
| 2015-04-09 | 130.94 |
| 2015-04-08 | 125.52 |
| 2015-04-02 | 108.73 |
| 2015-04-01 | 108.21 |
| 2015-03-31 | 95.29 |
| 2015-03-30 | 98.91 |
| 2015-03-27 | 85.99 |
| 2015-03-26 | 85.48 |
| 2015-03-25 | 89.61 |
| 2015-03-24 | 78.24 |
| 2015-03-23 | 74.11 |
| 2015-03-20 | 55.00 |
| 2015-03-19 | 55.51 |
| 2015-03-18 | 55.51 |
| 2015-03-17 | 56.03 |
| 2015-03-16 | 61.97 |
| 2015-03-13 | 57.32 |
| 2015-03-12 | 59.13 |
| 2015-03-11 | 58.10 |
| 2015-03-10 | 66.62 |
| 2015-03-09 | 70.75 |
| 2015-03-06 | 67.40 |
| 2015-03-05 | 64.04 |
| 2015-03-04 | 63.00 |
| 2015-03-03 | 67.91 |
| 2015-03-02 | 64.55 |
| 2015-02-27 | 48.28 |
| 2015-02-26 | 49.83 |
| 2015-02-25 | 46.73 |
| 2015-02-24 | 43.37 |
| 2015-02-23 | 46.47 |
| 2015-02-18 | 43.89 |
| 2015-02-17 | 41.05 |
| 2015-02-16 | 39.24 |
| 2015-02-13 | 38.20 |
| 2015-02-12 | 35.62 |
| 2015-02-11 | 37.69 |
| 2015-02-10 | 43.37 |
| 2015-02-09 | 44.15 |
| 2015-02-06 | 46.47 |
| 2015-02-05 | 47.76 |
| 2015-02-04 | 50.09 |
| 2015-02-03 | 49.83 |
| 2015-02-02 | 49.05 |
| 2015-01-30 | 54.48 |
| 2015-01-29 | 55.00 |
| 2015-01-28 | 55.77 |
| 2015-01-27 | 54.74 |
| 2015-01-26 | 54.22 |
| 2015-01-23 | 48.54 |
| 2015-01-22 | 52.15 |
| 2015-01-21 | 54.22 |
| 2015-01-20 | 58.61 |
| 2015-01-19 | 58.87 |
| 2015-01-16 | 61.45 |
| 2015-01-15 | 62.49 |
| 2015-01-14 | 61.20 |
| 2015-01-13 | 59.13 |
| 2015-01-12 | 59.65 |
| 2015-01-09 | 65.85 |
| 2015-01-08 | 64.30 |
| 2015-01-07 | 63.78 |
| 2015-01-06 | 64.30 |
| 2015-01-05 | 68.43 |
| 2015-01-02 | 63.26 |
| 2014-12-31 | 58.87 |
| 2014-12-30 | 59.13 |
| 2014-12-29 | 52.41 |
| 2014-12-24 | 54.22 |
| 2014-12-23 | 55.00 |
| 2014-12-22 | 52.67 |
| 2014-12-19 | 52.15 |
| 2014-12-18 | 44.66 |
| 2014-12-17 | 49.05 |
| 2014-12-16 | 50.35 |
| 2014-12-15 | 53.96 |
| 2014-12-12 | 51.64 |
| 2014-12-11 | 59.39 |
| 2014-12-10 | 66.88 |
| 2014-12-09 | 73.34 |
| 2014-12-08 | 91.42 |
| 2014-12-05 | 94.78 |
| 2014-12-04 | 95.81 |
| 2014-12-03 | 94.52 |
| 2014-12-02 | 94.26 |
| 2014-12-01 | 94.78 |
| 2014-11-28 | 105.63 |
| 2014-11-27 | 109.76 |
| 2014-11-26 | 108.99 |
| 2014-11-25 | 98.14 |
| 2014-11-24 | 99.69 |
| 2014-11-21 | 96.07 |
| 2014-11-20 | 98.14 |
| 2014-11-19 | 96.07 |
| 2014-11-18 | 101.24 |
| 2014-11-17 | 105.63 |
| 2014-11-14 | 105.11 |
| 2014-11-13 | 106.40 |
| 2014-11-12 | 106.66 |
| 2014-11-11 | 105.37 |
| 2014-11-10 | 106.40 |
| 2014-11-07 | 98.39 |
| 2014-11-06 | 96.59 |
| 2014-11-05 | 96.07 |
| 2014-11-04 | 102.79 |
| 2014-11-03 | 104.59 |
| 2014-10-31 | 101.24 |
| 2014-10-30 | 101.49 |
| 2014-10-29 | 99.94 |
| 2014-10-28 | 92.19 |
| 2014-10-27 | 94.00 |
| 2014-10-24 | 98.14 |
| 2014-10-23 | 95.04 |
| 2014-10-22 | 100.98 |
| 2014-10-21 | 105.11 |
| 2014-10-20 | 99.69 |
| 2014-10-17 | 94.26 |
| 2014-10-16 | 91.68 |
| 2014-10-15 | 90.39 |
| 2014-10-14 | 92.97 |
| 2014-10-13 | 95.81 |
| 2014-10-10 | 101.49 |
| 2014-10-09 | 104.08 |
| 2014-10-08 | 106.14 |
| 2014-10-07 | 108.47 |
| 2014-10-06 | 99.17 |
| 2014-10-03 | 100.46 |
| 2014-09-30 | 100.46 |
| 2014-09-29 | 104.59 |
| 2014-09-26 | 107.95 |
| 2014-09-25 | 110.28 |
| 2014-09-24 | 98.91 |
| 2014-09-23 | 108.21 |
| 2014-09-22 | 111.05 |
| 2014-09-19 | 116.99 |
| 2014-09-18 | 111.05 |
| 2014-09-17 | 110.02 |
| 2014-09-16 | 108.73 |
| 2014-09-15 | 124.74 |
| 2014-09-12 | 126.81 |
| 2014-09-11 | 129.91 |
| 2014-09-10 | 131.72 |
| 2014-09-08 | 135.59 |
| 2014-09-05 | 130.17 |
| 2014-09-04 | 124.74 |
| 2014-09-03 | 124.49 |
| 2014-09-02 | 120.87 |
| 2014-09-01 | 117.25 |
| 2014-08-29 | 121.64 |
| 2014-08-28 | 125.78 |
| 2014-08-27 | 126.55 |
| 2014-08-26 | 121.39 |
| 2014-08-25 | 135.08 |
| 2014-08-22 | 150.06 |
| 2014-08-21 | 142.31 |
| 2014-08-20 | 150.06 |
| 2014-08-19 | 155.23 |
| 2014-08-18 | 157.03 |
| 2014-08-15 | 154.45 |
| 2014-08-14 | 153.42 |
| 2014-08-13 | 145.15 |
| 2014-08-12 | 140.24 |
| 2014-08-11 | 134.56 |
| 2014-08-08 | 139.47 |
| 2014-08-07 | 140.76 |
| 2014-08-06 | 138.69 |
| 2014-08-05 | 137.66 |
| 2014-08-04 | 140.24 |
| 2014-08-01 | 135.33 |
| 2014-07-31 | 139.73 |
| 2014-07-30 | 136.11 |
| 2014-07-29 | 142.57 |
| 2014-07-28 | 147.22 |
| 2014-07-25 | 152.64 |
| 2014-07-24 | 150.58 |
| 2014-07-23 | 149.28 |
| 2014-07-22 | 153.42 |
| 2014-07-21 | 152.90 |
| 2014-07-18 | 161.43 |
| 2014-07-17 | 166.59 |
| 2014-07-16 | 167.63 |
| 2014-07-15 | 168.66 |
| 2014-07-14 | 164.01 |
| 2014-07-11 | 171.76 |
| 2014-07-10 | 171.76 |
| 2014-07-09 | 170.73 |
| 2014-07-08 | 173.83 |
| 2014-07-07 | 175.38 |
| 2014-07-04 | 177.96 |
| 2014-07-03 | 176.93 |
| 2014-07-02 | 166.08 |
| 2014-06-30 | 163.49 |
| 2014-06-27 | 161.94 |
| 2014-06-26 | 166.08 |
| 2014-06-25 | 167.63 |
| 2014-06-24 | 165.04 |
| 2014-06-23 | 166.08 |
| 2014-06-20 | 168.66 |
| 2014-06-19 | 170.21 |
| 2014-06-18 | 171.24 |
| 2014-06-17 | 175.89 |
| 2014-06-16 | 174.34 |
| 2014-06-13 | 177.96 |
| 2014-06-12 | 175.38 |
| 2014-06-11 | 174.86 |
| 2014-06-10 | 181.06 |
| 2014-06-09 | 175.38 |
| 2014-06-06 | 177.96 |
| 2014-06-05 | 184.16 |
| 2014-06-04 | 189.84 |
| 2014-06-03 | 197.59 |
| 2014-05-30 | 185.71 |
| 2014-05-29 | 186.74 |
| 2014-05-28 | 191.91 |
| 2014-05-27 | 193.46 |
| 2014-05-26 | 193.46 |
| 2014-05-23 | 199.66 |
| 2014-05-22 | 191.91 |
| 2014-05-21 | 171.97 |
| 2014-05-20 | 172.99 |
| 2014-05-19 | 163.79 |
| 2014-05-16 | 168.90 |
| 2014-05-15 | 176.06 |
| 2014-05-14 | 173.50 |
| 2014-05-13 | 176.06 |
| 2014-05-12 | 164.81 |
| 2014-05-09 | 159.70 |
| 2014-05-08 | 168.90 |
| 2014-05-07 | 179.13 |
| 2014-05-05 | 183.73 |
| 2014-05-02 | 180.15 |
| 2014-04-30 | 186.80 |
| 2014-04-29 | 183.73 |
| 2014-04-28 | 188.84 |
| 2014-04-25 | 191.40 |
| 2014-04-24 | 192.42 |
| 2014-04-23 | 195.49 |
| 2014-04-22 | 188.33 |
| 2014-04-17 | 184.24 |
| 2014-04-16 | 174.02 |
| 2014-04-15 | 167.37 |
| 2014-04-14 | 158.17 |
| 2014-04-11 | 169.41 |
| 2014-04-10 | 173.50 |
| 2014-04-09 | 179.64 |
| 2014-04-08 | 181.17 |
| 2014-04-07 | 187.31 |
| 2014-04-04 | 188.84 |
| 2014-04-03 | 186.80 |
| 2014-04-02 | 198.04 |
| 2014-04-01 | 191.40 |
| 2014-03-31 | 179.64 |
| 2014-03-28 | 188.84 |
| 2014-03-27 | 177.08 |
| 2014-03-26 | 191.91 |
| 2014-03-25 | 192.93 |
| 2014-03-24 | 201.11 |
| 2014-03-21 | 190.89 |
| 2014-03-20 | 208.78 |
| 2014-03-19 | 207.76 |
| 2014-03-18 | 208.27 |
| 2014-03-17 | 218.49 |
| 2014-03-14 | 216.96 |
| 2014-03-13 | 222.07 |
| 2014-03-12 | 229.74 |
| 2014-03-11 | 246.61 |
| 2014-03-10 | 248.14 |
| 2014-03-07 | 242.52 |
| 2014-03-06 | 245.59 |
| 2014-03-05 | 209.29 |
| 2014-03-04 | 210.31 |
| 2014-03-03 | 205.71 |
| 2014-02-28 | 205.20 |
| 2014-02-27 | 205.20 |
| 2014-02-26 | 193.95 |
| 2014-02-25 | 173.50 |
| 2014-02-24 | 185.77 |
| 2014-02-21 | 191.91 |
| 2014-02-20 | 188.33 |
| 2014-02-19 | 201.62 |
| 2014-02-18 | 213.89 |
| 2014-02-17 | 220.54 |
| 2014-02-14 | 215.94 |
| 2014-02-13 | 224.63 |
| 2014-02-12 | 219.51 |
| 2014-02-11 | 216.96 |
| 2014-02-10 | 221.05 |
| 2014-02-07 | 213.89 |
| 2014-02-06 | 208.78 |
| 2014-02-05 | 206.73 |
| 2014-02-04 | 211.33 |
| 2014-01-30 | 219.00 |
| 2014-01-29 | 219.00 |
| 2014-01-28 | 218.49 |
| 2014-01-27 | 220.03 |
| 2014-01-24 | 233.83 |
| 2014-01-23 | 251.72 |
| 2014-01-22 | 253.25 |
| 2014-01-21 | 247.63 |
| 2014-01-20 | 255.30 |
| 2014-01-17 | 273.70 |
| 2014-01-16 | 262.97 |
| 2014-01-15 | 247.12 |
| 2014-01-14 | 233.83 |
| 2014-01-13 | 238.43 |
| 2014-01-10 | 224.63 |
| 2014-01-09 | 222.07 |
| 2014-01-08 | 223.09 |
| 2014-01-07 | 216.45 |
| 2014-01-06 | 217.98 |
| 2014-01-03 | 220.03 |
| 2014-01-02 | 225.65 |
| 2013-12-31 | 219.51 |
| 2013-12-30 | 219.00 |
| 2013-12-27 | 222.07 |
| 2013-12-24 | 220.54 |
| 2013-12-23 | 220.03 |
| 2013-12-20 | 223.09 |
| 2013-12-19 | 231.78 |
| 2013-12-18 | 228.72 |
| 2013-12-17 | 221.05 |
| 2013-12-16 | 219.00 |
| 2013-12-13 | 223.09 |
| 2013-12-12 | 221.05 |
| 2013-12-11 | 229.74 |
| 2013-12-10 | 228.72 |
| 2013-12-09 | 233.83 |
| 2013-12-06 | 234.34 |
| 2013-12-05 | 234.85 |
| 2013-12-04 | 242.52 |
| 2013-12-03 | 233.83 |
| 2013-12-02 | 231.78 |
| 2013-11-29 | 235.36 |
| 2013-11-28 | 225.14 |
| 2013-11-27 | 207.76 |
| 2013-11-26 | 222.07 |
| 2013-11-25 | 218.49 |
| 2013-11-22 | 226.16 |
| 2013-11-21 | 231.27 |
| 2013-11-20 | 218.49 |
| 2013-11-19 | 212.87 |
| 2013-11-18 | 220.03 |
| 2013-11-15 | 184.75 |
| 2013-11-14 | 186.80 |
| 2013-11-13 | 180.15 |
| 2013-11-12 | 172.99 |
| 2013-11-11 | 165.84 |
| 2013-11-08 | 163.28 |
| 2013-11-07 | 173.50 |
| 2013-11-06 | 182.19 |
| 2013-11-05 | 176.57 |
| 2013-11-04 | 164.30 |
| 2013-11-01 | 169.93 |
| 2013-10-31 | 179.13 |
| 2013-10-30 | 172.99 |
| 2013-10-29 | 163.79 |
| 2013-10-28 | 188.84 |
| 2013-10-25 | 194.46 |
| 2013-10-24 | 196.51 |
| 2013-10-23 | 193.95 |
| 2013-10-22 | 188.84 |
| 2013-10-21 | 193.95 |
| 2013-10-18 | 193.95 |
| 2013-10-17 | 189.35 |
| 2013-10-16 | 192.93 |
| 2013-10-15 | 203.15 |
| 2013-10-11 | 192.93 |
| 2013-10-10 | 188.33 |
| 2013-10-09 | 188.33 |
| 2013-10-08 | 187.82 |
| 2013-10-07 | 192.93 |
| 2013-10-04 | 184.24 |
| 2013-10-03 | 176.57 |
| 2013-10-02 | 174.53 |
| 2013-09-30 | 165.84 |
| 2013-09-27 | 165.84 |
| 2013-09-26 | 169.41 |
| 2013-09-25 | 164.30 |
| 2013-09-24 | 170.44 |
| 2013-09-23 | 168.39 |
| 2013-09-19 | 158.17 |
| 2013-09-18 | 165.32 |
| 2013-09-17 | 157.14 |
| 2013-09-16 | 135.16 |
| 2013-09-13 | 126.47 |
| 2013-09-12 | 127.75 |
| 2013-09-11 | 119.57 |
| 2013-09-10 | 123.92 |
| 2013-09-09 | 124.68 |
| 2013-09-06 | 87.11 |
| 2013-09-05 | 97.84 |
| 2013-09-04 | 101.93 |
| 2013-09-03 | 105.51 |
| 2013-09-02 | 104.49 |
| 2013-08-30 | 107.05 |
| 2013-08-29 | 106.02 |
| 2013-08-28 | 99.89 |
| 2013-08-27 | 112.41 |
| 2013-08-26 | 122.64 |
| 2013-08-23 | 123.66 |
| 2013-08-22 | 115.22 |
| 2013-08-21 | 125.70 |
| 2013-08-20 | 128.01 |
| 2013-08-19 | 139.51 |
| 2013-08-16 | 136.18 |
| 2013-08-15 | 143.85 |
| 2013-08-13 | 140.27 |
| 2013-08-12 | 133.88 |
| 2013-08-09 | 140.53 |
| 2013-08-08 | 132.35 |
| 2013-08-07 | 143.09 |
| 2013-08-06 | 140.27 |
| 2013-08-05 | 130.82 |
| 2013-08-02 | 136.18 |
| 2013-08-01 | 147.94 |
| 2013-07-31 | 151.27 |
| 2013-07-30 | 154.59 |
| 2013-07-29 | 155.36 |
| 2013-07-26 | 167.88 |
| 2013-07-25 | 165.32 |
| 2013-07-24 | 182.19 |
| 2013-07-23 | 177.59 |
| 2013-07-22 | 168.39 |
| 2013-07-19 | 158.17 |
| 2013-07-18 | 178.11 |
| 2013-07-17 | 193.44 |
| 2013-07-16 | 206.22 |
| 2013-07-15 | 204.18 |
| 2013-07-12 | 207.24 |
| 2013-07-11 | 197.02 |
| 2013-07-10 | 193.44 |
| 2013-07-09 | 200.60 |
| 2013-07-08 | 204.69 |
| 2013-07-05 | 197.53 |
| 2013-07-04 | 206.22 |
| 2013-07-03 | 214.40 |
| 2013-07-02 | 226.67 |
| 2013-06-28 | 208.27 |
| 2013-06-27 | 197.53 |
| 2013-06-26 | 186.80 |
| 2013-06-25 | 156.12 |
| 2013-06-24 | 173.50 |
| 2013-06-21 | 184.75 |
| 2013-06-20 | 180.66 |
| 2013-06-19 | 192.42 |
| 2013-06-18 | 173.50 |
| 2013-06-17 | 168.39 |
| 2013-06-14 | 167.37 |
| 2013-06-13 | 159.70 |
| 2013-06-11 | 154.84 |
| 2013-06-10 | 165.84 |
| 2013-06-07 | 168.90 |
| 2013-06-06 | 164.81 |
| 2013-06-05 | 168.39 |
| 2013-06-04 | 167.88 |
| 2013-06-03 | 168.39 |
| 2013-05-31 | 169.93 |
| 2013-05-30 | 161.75 |
| 2013-05-29 | 155.36 |
| 2013-05-28 | 156.63 |
| 2013-05-27 | 144.36 |
| 2013-05-24 | 126.98 |
| 2013-05-23 | 129.79 |
| 2013-05-22 | 130.05 |
| 2013-05-21 | 128.26 |
| 2013-05-20 | 134.86 |
| 2013-05-16 | 132.32 |
| 2013-05-15 | 116.59 |
| 2013-05-14 | 107.97 |
| 2013-05-13 | 102.90 |
| 2013-05-10 | 112.03 |
| 2013-05-09 | 118.62 |
| 2013-05-08 | 125.72 |
| 2013-05-07 | 124.46 |
| 2013-05-06 | 125.22 |
| 2013-05-03 | 125.47 |
| 2013-05-02 | 117.36 |
| 2013-04-30 | 113.04 |
| 2013-04-29 | 112.28 |
| 2013-04-26 | 108.99 |
| 2013-04-25 | 113.55 |
| 2013-04-24 | 108.99 |
| 2013-04-23 | 110.76 |
| 2013-04-22 | 107.46 |
| 2013-04-19 | 108.22 |
| 2013-04-18 | 94.28 |
| 2013-04-17 | 97.83 |
| 2013-04-16 | 101.63 |
| 2013-04-15 | 108.48 |
| 2013-04-12 | 111.01 |
| 2013-04-11 | 112.03 |
| 2013-04-10 | 105.18 |
| 2013-04-09 | 97.57 |
| 2013-04-08 | 88.19 |
| 2013-04-05 | 89.20 |
| 2013-04-03 | 100.87 |
| 2013-04-02 | 112.28 |
| 2013-03-28 | 112.03 |
| 2013-03-27 | 125.72 |
| 2013-03-26 | 124.71 |
| 2013-03-25 | 129.78 |
| 2013-03-22 | 126.74 |
| 2013-03-21 | 131.56 |
| 2013-03-20 | 120.65 |
| 2013-03-19 | 117.61 |
| 2013-03-18 | 112.28 |
| 2013-03-15 | 121.92 |
| 2013-03-14 | 111.27 |
| 2013-03-13 | 110.51 |
| 2013-03-12 | 108.22 |
| 2013-03-11 | 113.04 |
| 2013-03-08 | 119.64 |
| 2013-03-07 | 131.81 |
| 2013-03-06 | 135.11 |
| 2013-03-05 | 130.29 |
| 2013-03-04 | 125.72 |
| 2013-03-01 | 121.67 |
| 2013-02-28 | 118.12 |
| 2013-02-27 | 107.97 |
| 2013-02-26 | 93.77 |
| 2013-02-25 | 107.46 |
| 2013-02-22 | 110.51 |
| 2013-02-21 | 110.00 |
| 2013-02-20 | 110.76 |
| 2013-02-19 | 112.79 |
| 2013-02-18 | 124.20 |
| 2013-02-15 | 129.53 |
| 2013-02-14 | 124.46 |
| 2013-02-08 | 113.04 |
| 2013-02-07 | 110.51 |
| 2013-02-06 | 113.04 |
| 2013-02-05 | 101.88 |
| 2013-02-04 | 110.25 |
| 2013-02-01 | 108.48 |
| 2013-01-31 | 99.60 |
| 2013-01-30 | 90.22 |
| 2013-01-29 | 87.68 |
| 2013-01-28 | 87.93 |
| 2013-01-25 | 89.71 |
| 2013-01-24 | 93.51 |
| 2013-01-23 | 90.98 |
| 2013-01-22 | 94.53 |
| 2013-01-21 | 78.80 |
| 2013-01-18 | 81.34 |
| 2013-01-17 | 77.03 |
| 2013-01-16 | 81.34 |
| 2013-01-15 | 82.10 |
| 2013-01-14 | 83.62 |
| 2013-01-11 | 80.07 |
| 2013-01-10 | 83.88 |
| 2013-01-09 | 87.68 |
| 2013-01-08 | 79.06 |
| 2013-01-07 | 84.38 |
| 2013-01-04 | 77.28 |
| 2013-01-03 | 83.62 |
| 2013-01-02 | 84.89 |
| 2012-12-31 | 75.51 |
| 2012-12-28 | 71.20 |
| 2012-12-27 | 71.20 |
| 2012-12-24 | 72.46 |
| 2012-12-21 | 73.48 |
| 2012-12-20 | 73.48 |
| 2012-12-19 | 74.49 |
| 2012-12-18 | 72.46 |
| 2012-12-17 | 76.52 |
| 2012-12-14 | 72.46 |
| 2012-12-13 | 70.69 |
| 2012-12-12 | 70.43 |
| 2012-12-11 | 63.59 |
| 2012-12-10 | 64.09 |
| 2012-12-07 | 62.07 |
| 2012-12-06 | 64.86 |
| 2012-12-05 | 65.87 |
| 2012-12-04 | 64.35 |
| 2012-12-03 | 63.59 |
| 2012-11-30 | 70.94 |
| 2012-11-29 | 60.80 |
| 2012-11-28 | 61.05 |
| 2012-11-27 | 59.28 |
| 2012-11-26 | 60.54 |
| 2012-11-23 | 51.92 |
| 2012-11-22 | 52.17 |
| 2012-11-21 | 53.19 |
| 2012-11-20 | 52.43 |
| 2012-11-19 | 47.61 |
| 2012-11-16 | 47.36 |
| 2012-11-15 | 49.64 |
| 2012-11-14 | 49.38 |
| 2012-11-13 | 47.86 |
| 2012-11-12 | 52.17 |
| 2012-11-09 | 45.83 |
| 2012-11-08 | 47.86 |
| 2012-11-07 | 53.44 |
| 2012-11-06 | 52.43 |
| 2012-11-05 | 47.10 |
| 2012-11-02 | 46.85 |
| 2012-11-01 | 47.61 |
| 2012-10-31 | 42.79 |
| 2012-10-30 | 36.70 |
| 2012-10-29 | 30.11 |
| 2012-10-26 | 26.81 |
| 2012-10-25 | 28.08 |
| 2012-10-24 | 28.59 |
| 2012-10-22 | 26.81 |
| 2012-10-19 | 27.83 |
| 2012-10-18 | 27.57 |
| 2012-10-17 | 32.14 |
| 2012-10-16 | 34.67 |
| 2012-10-15 | 36.20 |
| 2012-10-12 | 29.86 |
| 2012-10-11 | 26.05 |
| 2012-10-10 | 24.02 |
| 2012-10-09 | 27.32 |
| 2012-10-08 | 25.54 |
| 2012-10-05 | 24.02 |
| 2012-10-04 | 18.95 |
| 2012-10-03 | 18.70 |
| 2012-09-28 | 17.93 |
| 2012-09-27 | 14.13 |
| 2012-09-26 | 10.33 |
| 2012-09-25 | 11.59 |
| 2012-09-24 | 11.09 |
| 2012-09-21 | 11.09 |
| 2012-09-20 | 12.36 |
| 2012-09-19 | 13.12 |
| 2012-09-18 | 12.36 |
| 2012-09-17 | 16.16 |
| 2012-09-14 | 14.89 |
| 2012-09-13 | 14.13 |
| 2012-09-12 | 14.13 |
| 2012-09-11 | 16.16 |
| 2012-09-10 | 10.33 |
| 2012-09-07 | 5.76 |
| 2012-09-06 | 7.28 |
| 2012-09-05 | 10.33 |
| 2012-09-04 | 11.59 |
| 2012-09-03 | 13.62 |
| 2012-08-31 | 9.57 |
| 2012-08-30 | 10.33 |
| 2012-08-29 | 12.61 |
| 2012-08-28 | 14.38 |
| 2012-08-27 | 14.38 |
| 2012-08-24 | 14.64 |
| 2012-08-23 | 13.88 |
| 2012-08-22 | 13.62 |
| 2012-08-21 | 14.13 |
| 2012-08-20 | 15.14 |
| 2012-08-17 | 9.31 |
| 2012-08-16 | 4.49 |
| 2012-08-15 | 1.45 |
| 2012-08-14 | 1.70 |
| 2012-08-13 | -1.85 |
| 2012-08-10 | -2.61 |
| 2012-08-09 | -7.43 |
| 2012-08-08 | -11.99 |
| 2012-08-07 | -8.70 |
| 2012-08-06 | -9.96 |
| 2012-08-03 | -6.16 |
| 2012-08-02 | -2.10 |
| 2012-08-01 | 1.20 |
| 2012-07-31 | 2.97 |
| 2012-07-30 | 1.20 |
| 2012-07-27 | -0.83 |
| 2012-07-26 | 1.20 |
| 2012-07-25 | -0.83 |
| 2012-07-24 | 1.20 |
| 2012-07-23 | 1.20 |
| 2012-07-20 | 2.72 |
| 2012-07-19 | 3.73 |
| 2012-07-18 | 1.96 |
| 2012-07-17 | 3.99 |
| 2012-07-16 | 4.75 |
| 2012-07-13 | 2.72 |
| 2012-07-12 | 1.70 |
| 2012-07-11 | 3.73 |
| 2012-07-10 | 4.75 |
| 2012-07-09 | 4.75 |
| 2012-07-06 | 5.51 |
| 2012-07-05 | 6.52 |
| 2012-07-04 | 8.04 |
| 2012-07-03 | 8.55 |
| 2012-06-29 | 5.00 |
| 2012-06-28 | 1.45 |
| 2012-06-27 | 4.49 |
| 2012-06-26 | 3.73 |
| 2012-06-25 | 3.99 |
| 2012-06-22 | 4.75 |
| 2012-06-21 | 4.24 |
| 2012-06-20 | 8.30 |
| 2012-06-19 | 12.10 |
| 2012-06-18 | 13.37 |
| 2012-06-15 | 12.36 |
| 2012-06-14 | 7.79 |
| 2012-06-13 | 9.82 |
| 2012-06-12 | 6.52 |
| 2012-06-11 | 5.25 |
| 2012-06-08 | 0.94 |
| 2012-06-07 | 1.45 |
| 2012-06-06 | 1.45 |
| 2012-06-05 | 1.45 |
| 2012-06-04 | 1.45 |
| 2012-06-01 | 1.45 |
| 2012-05-31 | 3.99 |
| 2012-05-30 | 3.73 |
| 2012-05-29 | 3.73 |
| 2012-05-28 | 2.21 |
| 2012-05-25 | 2.97 |
| 2012-05-24 | 5.25 |
| 2012-05-23 | 6.27 |
| 2012-05-22 | 9.57 |
| 2012-05-21 | 5.00 |
| 2012-05-18 | 5.00 |
| 2012-05-17 | 5.25 |
| 2012-05-16 | 3.25 |
| 2012-05-15 | 11.25 |
| 2012-05-14 | 9.50 |
| 2012-05-11 | 7.00 |
| 2012-05-10 | 11.00 |
| 2012-05-09 | 11.00 |
| 2012-05-08 | 14.00 |
| 2012-05-07 | 14.50 |
| 2012-05-04 | 17.75 |
| 2012-05-03 | 13.25 |
| 2012-05-02 | 7.75 |
| 2012-04-30 | 7.50 |
| 2012-04-27 | 4.25 |
| 2012-04-26 | 3.25 |
| 2012-04-25 | 5.50 |
| 2012-04-24 | 3.25 |
| 2012-04-23 | 6.25 |
| 2012-04-20 | 9.50 |
| 2012-04-19 | 5.00 |
| 2012-04-18 | 6.50 |
| 2012-04-17 | 4.75 |
| 2012-04-16 | 8.75 |
| 2012-04-13 | 9.50 |
| 2012-04-12 | 5.00 |
| 2012-04-11 | 1.00 |
| 2012-04-10 | 3.75 |
| 2012-04-05 | 3.00 |
| 2012-04-03 | 6.25 |
| 2012-04-02 | 4.75 |
| 2012-03-30 | 7.00 |
| 2012-03-29 | 4.00 |
| 2012-03-28 | 4.00 |
| 2012-03-27 | 2.50 |
| 2012-03-26 | 4.25 |
| 2012-03-23 | 4.75 |
| 2012-03-22 | 5.00 |
| 2012-03-21 | 7.00 |
| 2012-03-20 | 8.75 |
| 2012-03-19 | 16.00 |
| 2012-03-16 | 17.25 |
| 2012-03-15 | 16.25 |
| 2012-03-14 | 12.50 |
| 2012-03-13 | 14.00 |
| 2012-03-12 | 9.00 |
| 2012-03-09 | 10.75 |
| 2012-03-08 | 8.50 |
| 2012-03-07 | 3.50 |
| 2012-03-06 | 4.50 |
| 2012-03-05 | 6.00 |
| 2012-03-02 | 8.25 |
| 2012-03-01 | 9.50 |
| 2012-02-29 | 12.25 |
| 2012-02-28 | 10.50 |
| 2012-02-27 | 9.25 |
| 2012-02-24 | 7.25 |
| 2012-02-23 | -0.50 |
| 2012-02-22 | -1.75 |
| 2012-02-21 | -2.50 |
| 2012-02-20 | -5.25 |
| 2012-02-17 | -5.75 |
| 2012-02-16 | -5.75 |
| 2012-02-15 | -5.25 |
| 2012-02-14 | -10.75 |
| 2012-02-13 | -11.50 |
| 2012-02-10 | -11.50 |
| 2012-02-09 | -9.50 |
| 2012-02-08 | -13.00 |
| 2012-02-07 | -13.75 |
| 2012-02-06 | -17.75 |
| 2012-02-03 | -16.00 |
| 2012-02-02 | -21.25 |
| 2012-02-01 | -22.25 |
| 2012-01-31 | -20.00 |
| 2012-01-30 | -25.00 |
| 2012-01-27 | -22.25 |
| 2012-01-26 | -29.75 |
| 2012-01-20 | -31.50 |
| 2012-01-19 | -32.50 |
| 2012-01-18 | -32.50 |
| 2012-01-17 | -34.50 |
| 2012-01-16 | -35.00 |
| 2012-01-13 | -39.75 |
| 2012-01-12 | -40.00 |
| 2012-01-11 | -40.00 |
| 2012-01-10 | -39.25 |
| 2012-01-09 | -42.00 |
| 2012-01-06 | -45.25 |
| 2012-01-05 | -45.25 |
| 2012-01-04 | -44.25 |
| 2012-01-03 | -44.50 |
| 2011-12-30 | -44.75 |
| 2011-12-29 | -44.75 |
| 2011-12-28 | -44.25 |
| 2011-12-23 | -44.00 |
| 2011-12-22 | -44.25 |
| 2011-12-21 | -44.00 |
| 2011-12-20 | -45.00 |
| 2011-12-19 | -42.75 |
| 2011-12-16 | -41.75 |
| 2011-12-15 | -41.25 |
| 2011-12-14 | -40.75 |
| 2011-12-13 | -39.75 |
| 2011-12-12 | -38.00 |
| 2011-12-09 | -38.50 |
| 2011-12-08 | -38.00 |
| 2011-12-07 | -37.50 |
| 2011-12-06 | -37.75 |
| 2011-12-05 | -37.00 |
| 2011-12-02 | -37.50 |
| 2011-12-01 | -37.50 |
| 2011-11-30 | -39.75 |
| 2011-11-29 | -37.00 |
| 2011-11-28 | -39.00 |
| 2011-11-25 | -40.00 |
| 2011-11-24 | -39.50 |
| 2011-11-23 | -39.75 |
| 2011-11-22 | -39.00 |
| 2011-11-21 | -38.00 |
| 2011-11-18 | -38.75 |
| 2011-11-17 | -37.00 |
| 2011-11-16 | -40.00 |
| 2011-11-15 | -39.75 |
| 2011-11-14 | -40.25 |
| 2011-11-11 | -39.50 |
| 2011-11-10 | -38.75 |
| 2011-11-09 | -34.75 |
| 2011-11-08 | -34.25 |
| 2011-11-07 | -35.00 |
| 2011-11-04 | -34.00 |
| 2011-11-03 | -38.25 |
| 2011-11-02 | -39.50 |
| 2011-11-01 | -38.75 |
| 2011-10-31 | -34.50 |
| 2011-10-28 | -38.00 |
| 2011-10-27 | -33.75 |
| 2011-10-26 | -38.75 |
| 2011-10-25 | -40.00 |
| 2011-10-24 | -43.25 |
| 2011-10-21 | -45.00 |
| 2011-10-20 | -45.75 |
| 2011-10-19 | -44.00 |
| 2011-10-18 | -46.75 |
| 2011-10-17 | -43.75 |
| 2011-10-14 | -46.25 |
| 2011-10-13 | -50.75 |
| 2011-10-12 | -52.75 |
| 2011-10-11 | -55.00 |
| 2011-10-10 | -54.25 |
| 2011-10-07 | -53.00 |
| 2011-10-06 | -54.75 |
| 2011-10-04 | -54.25 |
| 2011-10-03 | -54.00 |
| 2011-09-30 | -51.00 |
| 2011-09-28 | -49.00 |
| 2011-09-27 | -49.75 |
| 2011-09-26 | -49.25 |
| 2011-09-23 | -48.75 |
| 2011-09-22 | -48.00 |
| 2011-09-21 | -44.25 |
| 2011-09-20 | -41.25 |
| 2011-09-19 | -40.50 |
| 2011-09-16 | -37.00 |
| 2011-09-15 | -38.75 |
| 2011-09-14 | -39.50 |
| 2011-09-12 | -35.50 |
| 2011-09-09 | -31.00 |
| 2011-09-08 | -29.00 |
| 2011-09-07 | -27.75 |
| 2011-09-06 | -25.50 |
| 2011-09-05 | -24.50 |
| 2011-09-02 | -23.00 |
| 2011-09-01 | -23.00 |
| 2011-08-31 | -23.75 |
| 2011-08-30 | -27.00 |
| 2011-08-29 | -26.75 |
| 2011-08-26 | -26.50 |
| 2011-08-25 | -24.75 |
| 2011-08-24 | -25.50 |
| 2011-08-23 | -25.00 |
| 2011-08-22 | -24.50 |
| 2011-08-19 | -23.25 |
| 2011-08-18 | -20.25 |
| 2011-08-17 | -22.50 |
| 2011-08-16 | -21.25 |
| 2011-08-15 | -20.25 |
| 2011-08-12 | -19.25 |
| 2011-08-11 | -22.75 |
| 2011-08-10 | -22.25 |
| 2011-08-09 | -24.25 |
| 2011-08-08 | -27.25 |
| 2011-08-05 | -18.00 |
| 2011-08-04 | -13.00 |
| 2011-08-03 | -12.25 |
| 2011-08-02 | -10.25 |
| 2011-08-01 | -14.00 |
| 2011-07-29 | -16.50 |
| 2011-07-28 | -11.25 |
| 2011-07-27 | -11.25 |
| 2011-07-26 | -13.50 |
| 2011-07-25 | -14.50 |
| 2011-07-22 | -16.50 |
| 2011-07-21 | -23.75 |
| 2011-07-20 | -26.25 |
| 2011-07-19 | -31.50 |
| 2011-07-18 | -32.00 |
| 2011-07-15 | -28.75 |
| 2011-07-14 | -26.25 |
| 2011-07-13 | -25.00 |
| 2011-07-12 | -22.50 |
| 2011-07-11 | -32.75 |
| 2011-07-08 | -31.50 |
| 2011-07-07 | -33.00 |
| 2011-07-06 | -32.00 |
| 2011-07-05 | -31.25 |
| 2011-07-04 | -31.25 |
| 2011-06-30 | -31.25 |
| 2011-06-29 | -31.50 |
| 2011-06-28 | -32.00 |
| 2011-06-27 | -32.25 |
| 2011-06-24 | -31.25 |
| 2011-06-23 | -33.75 |
| 2011-06-22 | -33.25 |
| 2011-06-21 | -33.25 |
| 2011-06-20 | -33.25 |
| 2011-06-17 | -31.25 |
| 2011-06-16 | -31.25 |
| 2011-06-15 | -31.00 |
| 2011-06-14 | -29.50 |
| 2011-06-13 | -28.75 |
| 2011-06-10 | -30.75 |
| 2011-06-09 | -31.00 |
| 2011-06-08 | -31.00 |
| 2011-06-07 | -30.00 |
| 2011-06-03 | -28.75 |
| 2011-06-02 | -29.75 |
| 2011-06-01 | -28.75 |
| 2011-05-31 | -29.75 |
| 2011-05-30 | -28.75 |
| 2011-05-27 | -30.00 |
| 2011-05-26 | -30.75 |
| 2011-05-25 | -30.50 |
| 2011-05-24 | -31.00 |
| 2011-05-23 | -30.00 |
| 2011-05-20 | -29.50 |
| 2011-05-19 | -30.00 |
| 2011-05-18 | -29.00 |
| 2011-05-17 | -31.00 |
| 2011-05-16 | -28.00 |
| 2011-05-13 | -25.50 |
| 2011-05-12 | -25.50 |
| 2011-05-11 | -25.50 |
| 2011-05-09 | -25.25 |
| 2011-05-06 | -26.00 |
| 2011-05-05 | -24.75 |
| 2011-05-04 | -23.75 |
| 2011-05-03 | -25.50 |
| 2011-04-29 | -24.75 |
| 2011-04-28 | -25.00 |
| 2011-04-27 | -26.00 |
| 2011-04-26 | -25.25 |
| 2011-04-21 | -27.75 |
| 2011-04-20 | -22.75 |
| 2011-04-19 | -21.50 |
| 2011-04-18 | -22.50 |
| 2011-04-15 | -25.00 |
| 2011-04-14 | -25.75 |
| 2011-04-13 | -25.50 |
| 2011-04-12 | -26.25 |
| 2011-04-11 | -22.75 |
| 2011-04-08 | -25.00 |
| 2011-04-07 | -25.75 |
| 2011-04-06 | -25.00 |
| 2011-04-04 | -26.25 |
| 2011-04-01 | -25.00 |
| 2011-03-31 | -25.50 |
| 2011-03-30 | -25.00 |
| 2011-03-29 | -24.50 |
| 2011-03-28 | -24.75 |
| 2011-03-25 | -25.75 |
| 2011-03-24 | -25.00 |
| 2011-03-23 | -25.75 |
| 2011-03-22 | -25.75 |
| 2011-03-21 | -27.00 |
| 2011-03-18 | -28.25 |
| 2011-03-17 | -24.00 |
| 2011-03-16 | -20.75 |
| 2011-03-15 | -21.00 |
| 2011-03-14 | -21.00 |
| 2011-03-11 | -21.25 |
| 2011-03-10 | -18.75 |
| 2011-03-09 | -19.25 |
| 2011-03-08 | -20.00 |
| 2011-03-07 | -20.75 |
| 2011-03-04 | -21.25 |
| 2011-03-03 | -21.25 |
| 2011-03-02 | -20.00 |
| 2011-03-01 | -19.50 |
| 2011-02-28 | -18.50 |
| 2011-02-25 | -20.00 |
| 2011-02-24 | -19.75 |
| 2011-02-23 | -17.00 |
| 2011-02-22 | -14.75 |
| 2011-02-21 | -20.00 |
| 2011-02-18 | -19.25 |
| 2011-02-17 | -19.75 |
| 2011-02-16 | -20.75 |
| 2011-02-15 | -20.00 |
| 2011-02-14 | -18.75 |
| 2011-02-11 | -18.00 |
| 2011-02-10 | -17.75 |
| 2011-02-09 | -17.25 |
| 2011-02-08 | -16.50 |
| 2011-02-07 | -16.50 |
| 2011-02-02 | -14.50 |
| 2011-02-01 | -17.50 |
| 2011-01-31 | -17.50 |
| 2011-01-28 | -16.75 |
| 2011-01-27 | -15.50 |
| 2011-01-26 | -15.50 |
| 2011-01-25 | -13.75 |
| 2011-01-24 | -16.75 |
| 2011-01-21 | -15.25 |
| 2011-01-20 | -15.00 |
| 2011-01-19 | -13.00 |
| 2011-01-18 | -16.25 |
| 2011-01-17 | -14.00 |
| 2011-01-14 | -13.75 |
| 2011-01-13 | -12.50 |
| 2011-01-12 | -11.50 |
| 2011-01-11 | -10.50 |
| 2011-01-10 | -10.00 |
| 2011-01-07 | -11.75 |
| 2011-01-06 | -14.00 |
| 2011-01-05 | -16.50 |
| 2011-01-04 | -14.75 |
| 2011-01-03 | -16.75 |
| 2010-12-31 | -14.25 |
| 2010-12-30 | -15.00 |
| 2010-12-29 | -14.25 |
| 2010-12-28 | -16.25 |
| 2010-12-24 | -17.00 |
| 2010-12-23 | -17.00 |
| 2010-12-22 | -15.00 |
| 2010-12-21 | -14.00 |
| 2010-12-20 | -12.00 |
| 2010-12-17 | -12.50 |
| 2010-12-16 | -11.75 |
| 2010-12-15 | -11.25 |
| 2010-12-14 | -10.00 |
| 2010-12-13 | -10.00 |
| 2010-12-10 | -10.75 |
| 2010-12-09 | -9.00 |
| 2010-12-08 | -8.75 |
| 2010-12-07 | -9.00 |
| 2010-12-06 | -8.00 |
| 2010-12-03 | -10.50 |
| 2010-12-02 | -10.50 |
| 2010-12-01 | -10.75 |
| 2010-11-30 | -10.00 |
| 2010-11-29 | -10.50 |
| 2010-11-26 | -8.75 |
| 2010-11-25 | -8.75 |
| 2010-11-24 | -8.75 |
| 2010-11-23 | -11.00 |
| 2010-11-22 | -8.75 |
| 2010-11-19 | -10.00 |
| 2010-11-18 | -10.50 |
| 2010-11-17 | -12.00 |
| 2010-11-16 | -11.25 |
| 2010-11-15 | -11.50 |
| 2010-11-12 | -12.75 |
| 2010-11-11 | -11.00 |
| 2010-11-10 | -7.50 |
| 2010-11-09 | -8.00 |
| 2010-11-08 | -8.75 |
| 2010-11-05 | -10.00 |
| 2010-11-04 | -10.50 |
| 2010-11-03 | -10.25 |
| 2010-11-02 | -11.25 |
| 2010-11-01 | -10.25 |
| 2010-10-29 | -11.25 |
| 2010-10-28 | -11.00 |
| 2010-10-27 | -11.25 |
| 2010-10-26 | -11.25 |
| 2010-10-25 | -11.25 |
| 2010-10-22 | -11.25 |
| 2010-10-21 | -10.00 |
| 2010-10-20 | -10.00 |
| 2010-10-19 | -8.75 |
| 2010-10-18 | -8.75 |
| 2010-10-15 | -8.50 |
| 2010-10-14 | -6.25 |
| 2010-10-13 | -5.75 |
| 2010-10-12 | -5.00 |
| 2010-10-11 | -8.00 |
| 2010-10-08 | -7.00 |
| 2010-10-07 | -4.75 |
| 2010-10-06 | -6.25 |
| 2010-10-05 | -7.25 |
| 2010-10-04 | -8.75 |
| 2010-09-30 | -10.00 |
| 2010-09-29 | -10.25 |
| 2010-09-28 | -10.00 |
| 2010-09-27 | -10.00 |
| 2010-09-24 | -10.00 |
| 2010-09-22 | -9.50 |
| 2010-09-21 | -10.50 |
| 2010-09-20 | -10.50 |
| 2010-09-17 | -8.00 |
| 2010-09-16 | -9.25 |
| 2010-09-15 | -10.00 |
| 2010-09-14 | -9.25 |
| 2010-09-13 | -10.00 |
| 2010-09-10 | -10.50 |
| 2010-09-09 | -8.75 |
| 2010-09-08 | -8.00 |
| 2010-09-07 | -10.00 |
| 2010-09-06 | -7.50 |
| 2010-09-03 | -10.00 |
| 2010-09-02 | -4.00 |
| 2010-09-01 | -5.00 |
| 2010-08-31 | -9.75 |
| 2010-08-30 | -10.25 |
| 2010-08-27 | -15.00 |
| 2010-08-26 | -8.75 |
| 2010-08-25 | -9.00 |
| 2010-08-24 | -10.50 |
| 2010-08-23 | -12.50 |
| 2010-08-20 | -12.50 |
| 2010-08-19 | -10.00 |
| 2010-08-18 | -7.75 |
| 2010-08-17 | -7.75 |
| 2010-08-16 | -7.50 |
| 2010-08-13 | -11.75 |
| 2010-08-12 | -10.00 |
| 2010-08-11 | -11.25 |
| 2010-08-10 | -8.00 |
| 2010-08-09 | -8.25 |
| 2010-08-06 | -6.50 |
| 2010-08-05 | -7.50 |
| 2010-08-04 | -7.50 |
| 2010-08-03 | -7.75 |
| 2010-08-02 | -6.00 |
| 2010-07-30 | -5.00 |
| 2010-07-29 | -10.00 |
| 2010-07-28 | -10.00 |
| 2010-07-27 | -10.00 |
| 2010-07-26 | -10.00 |
| 2010-07-23 | -6.25 |
| 2010-07-22 | -10.00 |
| 2010-07-21 | -7.50 |
| 2010-07-20 | -6.25 |
| 2010-07-19 | -6.25 |
| 2010-07-16 | -6.25 |
| 2010-07-15 | -7.50 |
| 2010-07-14 | -5.00 |
| 2010-07-13 | -7.00 |
| 2010-07-12 | -6.75 |
| 2010-07-09 | -7.25 |
| 2010-07-08 | -7.25 |
| 2010-07-07 | -7.25 |
| 2010-07-06 | -6.25 |
| 2010-07-05 | -10.00 |
| 2010-07-02 | -10.00 |
| 2010-06-30 | -8.75 |
| 2010-06-29 | -8.75 |
| 2010-06-28 | -7.25 |
| 2010-06-25 | -3.75 |
| 2010-06-24 | -3.75 |
| 2010-06-23 | -2.50 |
| 2010-06-22 | -2.50 |
| 2010-06-21 | -3.50 |
| 2010-06-18 | -4.50 |
| 2010-06-17 | -5.75 |
| 2010-06-15 | -3.00 |
| 2010-06-14 | -8.00 |
| 2010-06-11 | -8.00 |
| 2010-06-10 | -5.75 |
| 2010-06-09 | -6.25 |
| 2010-06-08 | -11.00 |
| 2010-06-07 | -7.50 |
| 2010-06-04 | -8.25 |
| 2010-06-03 | -8.25 |
| 2010-06-02 | -14.75 |
| 2010-06-01 | -3.75 |
| 2010-05-31 | -6.25 |
| 2010-05-28 | -3.50 |
| 2010-05-27 | -7.75 |
| 2010-05-26 | -10.25 |
| 2010-05-25 | -4.50 |
| 2010-05-24 | -10.75 |
| 2010-05-20 | -0.50 |
| 2010-05-19 | 10.00 |
| 2010-05-18 | 9.50 |
| 2010-05-17 | 12.50 |
| 2010-05-14 | 12.75 |
| 2010-05-13 | 13.00 |
| 2010-05-12 | 10.00 |
| 2010-05-11 | 10.25 |
| 2010-05-10 | 9.50 |
| 2010-05-07 | 9.75 |
| 2010-05-06 | 12.50 |
| 2010-05-05 | 8.75 |
| 2010-05-04 | 12.50 |
| 2010-05-03 | 8.25 |
| 2010-04-30 | 13.00 |
| 2010-04-29 | 12.50 |
| 2010-04-28 | 12.50 |
| 2010-04-27 | 13.00 |
| 2010-04-26 | 13.75 |
| 2010-04-23 | 14.00 |
| 2010-04-22 | 14.50 |
| 2010-04-21 | 17.00 |
| 2010-04-20 | 17.50 |
| 2010-04-19 | 19.25 |
| 2010-04-16 | 22.25 |
| 2010-04-15 | 23.75 |
| 2010-04-14 | 24.25 |
| 2010-04-13 | 22.50 |
| 2010-04-12 | 23.75 |
| 2010-04-09 | 27.50 |
| 2010-04-08 | 23.50 |
| 2010-04-07 | 26.00 |
| 2010-04-01 | 23.75 |
| 2010-03-31 | 24.00 |
| 2010-03-30 | 25.00 |
| 2010-03-29 | 23.25 |
| 2010-03-26 | 22.00 |
| 2010-03-25 | 17.75 |
| 2010-03-24 | 21.00 |
| 2010-03-23 | 18.50 |
| 2010-03-22 | 27.25 |
| 2010-03-19 | 42.50 |
| 2010-03-18 | 32.50 |
| 2010-03-17 | 32.00 |
| 2010-03-16 | 28.75 |
| 2010-03-15 | 31.00 |
| 2010-03-12 | 31.50 |
| 2010-03-11 | 28.25 |
| 2010-03-10 | 28.75 |
| 2010-03-09 | 27.75 |
| 2010-03-08 | 31.25 |
| 2010-03-05 | 26.50 |
| 2010-03-04 | 28.50 |
| 2010-03-03 | 33.25 |
| 2010-03-02 | 33.00 |
| 2010-03-01 | 30.00 |
| 2010-02-26 | 24.75 |
| 2010-02-25 | 24.50 |
| 2010-02-24 | 25.00 |
| 2010-02-23 | 25.00 |
| 2010-02-22 | 22.75 |
| 2010-02-19 | 22.50 |
| 2010-02-18 | 22.50 |
| 2010-02-17 | 23.00 |
| 2010-02-12 | 22.75 |
| 2010-02-11 | 23.50 |
| 2010-02-10 | 20.50 |
| 2010-02-09 | 17.00 |
| 2010-02-08 | 15.50 |
| 2010-02-05 | 23.50 |
| 2010-02-04 | 29.00 |
| 2010-02-03 | 29.00 |
| 2010-02-02 | 26.25 |
| 2010-02-01 | 26.25 |
| 2010-01-29 | 29.75 |
| 2010-01-28 | 36.00 |
| 2010-01-27 | 32.50 |
| 2010-01-26 | 36.50 |
| 2010-01-25 | 43.00 |
| 2010-01-22 | 39.00 |
| 2010-01-21 | 46.00 |
| 2010-01-20 | 48.50 |
| 2010-01-19 | 49.75 |
| 2010-01-18 | 50.50 |
| 2010-01-15 | 52.25 |
| 2010-01-14 | 50.25 |
| 2010-01-13 | 39.50 |
| 2010-01-12 | 41.25 |
| 2010-01-11 | 42.75 |
| 2010-01-08 | 44.25 |
| 2010-01-07 | 45.25 |
| 2010-01-06 | 46.75 |
| 2010-01-05 | 43.75 |
| 2010-01-04 | 41.25 |
| 2009-12-31 | 45.50 |
| 2009-12-30 | 48.00 |
| 2009-12-29 | 42.50 |
| 2009-12-28 | 41.25 |
| 2009-12-24 | 29.50 |
| 2009-12-23 | 29.00 |
| 2009-12-22 | 29.75 |
| 2009-12-21 | 27.00 |
| 2009-12-18 | 23.75 |
| 2009-12-17 | 22.75 |
| 2009-12-16 | 21.25 |
| 2009-12-15 | 12.25 |
| 2009-12-14 | 16.75 |
| 2009-12-11 | 11.00 |
| 2009-12-10 | -1.75 |
| 2009-12-09 | 2.00 |
| 2009-12-08 | 3.00 |
| 2009-12-07 | 2.50 |
| 2009-12-04 | -0.50 |
| 2009-12-03 | 0.75 |
| 2009-12-02 | 1.25 |
| 2009-12-01 | -5.00 |
| 2009-11-30 | -3.75 |
| 2009-11-27 | -9.50 |
| 2009-11-26 | -5.00 |
| 2009-11-25 | -1.00 |
| 2009-11-24 | -2.25 |
| 2009-11-23 | -0.75 |
| 2009-11-20 | -5.25 |
| 2009-11-19 | -5.50 |
| 2009-11-18 | -4.25 |
| 2009-11-17 | -2.00 |
| 2009-11-16 | -2.50 |
| 2009-11-13 | -3.25 |
| 2009-11-12 | -0.50 |
| 2009-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy